{"ticker": {"uuid": "7b8ca11c-d080-4940-8ad1-07ab2a59931f", "symbol": "FOOD", "name": "PT Sentra Food Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOOD fell 28.57%, moving from 252.00 to 180.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0, "volume": 6600}, "trend_line": 273.866667, "activity_lines": {"activity_5": 176.4, "activity_10": 183.509091, "activity_20": 208.290476, "activity_30": 234.87957}, "trend_signal": 0, "fair_value": 148.160256, "relative_strength": 4.044079, "rate_of_change": -2.3067774105906897, "market_dynamics": -1.345437, "expectation": {"probability": 36.9487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 100.0, "high": 112.0, "low": 93.0, "close": 108.0, "volume": 7362400}, "trend_line": 109.066667, "activity_lines": {"activity_5": 108.066667, "activity_10": 105.763636, "activity_20": 104.442857, "activity_30": 105.974194}, "trend_signal": 0, "fair_value": 111.384615, "relative_strength": 2.709756, "rate_of_change": -0.33505878871477784, "market_dynamics": 0.672821, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 108.0, "high": 108.0, "low": 98.0, "close": 99.0, "volume": 1282100}, "trend_line": 108.366667, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.945455, "activity_20": 103.928571, "activity_30": 105.324731}, "trend_signal": 0, "fair_value": 111.49359, "relative_strength": -5.138374, "rate_of_change": -0.641809288992015, "market_dynamics": 0.567357, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 3007000}, "trend_line": 107.833333, "activity_lines": {"activity_5": 101.933333, "activity_10": 103.927273, "activity_20": 103.342857, "activity_30": 104.655914}, "trend_signal": 0, "fair_value": 111.391026, "relative_strength": -6.944904, "rate_of_change": -0.49215687329389823, "market_dynamics": 0.276472, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 99.0, "low": 95.0, "close": 95.0, "volume": 835100}, "trend_line": 107.066667, "activity_lines": {"activity_5": 98.666667, "activity_10": 102.363636, "activity_20": 102.519048, "activity_30": 103.827957}, "trend_signal": 0, "fair_value": 111.179487, "relative_strength": -9.781013, "rate_of_change": -0.7109731088438125, "market_dynamics": 0.117048, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.0, "high": 95.0, "low": 79.0, "close": 84.0, "volume": 2557800}, "trend_line": 105.833333, "activity_lines": {"activity_5": 93.333333, "activity_10": 98.872727, "activity_20": 100.704762, "activity_30": 102.339785}, "trend_signal": 0, "fair_value": 110.903846, "relative_strength": -19.255743, "rate_of_change": -1.1519308805979729, "market_dynamics": -0.267282, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.0, "high": 103.0, "low": 80.0, "close": 90.0, "volume": 3663800}, "trend_line": 104.766667, "activity_lines": {"activity_5": 91.066667, "activity_10": 96.672727, "activity_20": 99.566667, "activity_30": 101.31828}, "trend_signal": 0, "fair_value": 110.653846, "relative_strength": -13.600912, "rate_of_change": -1.0078733890011742, "market_dynamics": -0.385363, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 98.0, "low": 83.0, "close": 98.0, "volume": 1074200}, "trend_line": 103.933333, "activity_lines": {"activity_5": 92.666667, "activity_10": 96.109091, "activity_20": 99.271429, "activity_30": 100.88172}, "trend_signal": 0, "fair_value": 110.416667, "relative_strength": -6.572086, "rate_of_change": -0.7954190238771207, "market_dynamics": -0.475821, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.0, "high": 102.0, "low": 88.0, "close": 92.0, "volume": 4773900}, "trend_line": 102.866667, "activity_lines": {"activity_5": 92.333333, "activity_10": 94.709091, "activity_20": 98.438095, "activity_30": 100.111828}, "trend_signal": 0, "fair_value": 110.166667, "relative_strength": -13.993658, "rate_of_change": -1.0262982714121156, "market_dynamics": -0.469912, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 95.0, "low": 89.0, "close": 89.0, "volume": 1019100}, "trend_line": 101.733333, "activity_lines": {"activity_5": 91.4, "activity_10": 93.018182, "activity_20": 97.37619, "activity_30": 99.217204}, "trend_signal": 0, "fair_value": 109.948718, "relative_strength": -16.741098, "rate_of_change": -1.1017504824959528, "market_dynamics": -0.504503, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 781600}, "trend_line": 101.033333, "activity_lines": {"activity_5": 91.2, "activity_10": 92.054545, "activity_20": 96.480952, "activity_30": 98.460215}, "trend_signal": 0, "fair_value": 109.730769, "relative_strength": -15.72244, "rate_of_change": -0.6880733967499156, "market_dynamics": -0.61597, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 111.0, "low": 88.0, "close": 101.0, "volume": 8640400}, "trend_line": 100.8, "activity_lines": {"activity_5": 94.266667, "activity_10": 93.272727, "activity_20": 96.7, "activity_30": 98.458065}, "trend_signal": 0, "fair_value": 109.628205, "relative_strength": -4.674479, "rate_of_change": -0.23094655305492276, "market_dynamics": -0.469487, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.0, "high": 103.0, "low": 95.0, "close": 97.0, "volume": 617700}, "trend_line": 100.566667, "activity_lines": {"activity_5": 95.266667, "activity_10": 93.890909, "activity_20": 96.552381, "activity_30": 98.212903}, "trend_signal": 0, "fair_value": 109.512821, "relative_strength": -8.643738, "rate_of_change": -0.23148115079365256, "market_dynamics": -0.475064, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 98.0, "low": 93.0, "close": 95.0, "volume": 415500}, "trend_line": 100.133333, "activity_lines": {"activity_5": 95.666667, "activity_10": 94.181818, "activity_20": 96.219048, "activity_30": 97.853763}, "trend_signal": 0, "fair_value": 109.070513, "relative_strength": -10.114604, "rate_of_change": -0.4308922756682412, "market_dynamics": -0.391375, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 98.0, "low": 93.0, "close": 93.0, "volume": 361100}, "trend_line": 99.666667, "activity_lines": {"activity_5": 95.2, "activity_10": 94.163636, "activity_20": 95.709524, "activity_30": 97.393548}, "trend_signal": 0, "fair_value": 108.75, "relative_strength": -12.295165, "rate_of_change": -0.46604460874181564, "market_dynamics": -0.23972, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 92.0, "volume": 715000}, "trend_line": 99.2, "activity_lines": {"activity_5": 94.133333, "activity_10": 94.0, "activity_20": 95.133333, "activity_30": 96.898925}, "trend_signal": 0, "fair_value": 108.544872, "relative_strength": -14.060265, "rate_of_change": -0.46822775763134633, "market_dynamics": -0.41323, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.0, "high": 96.0, "low": 92.0, "close": 92.0, "volume": 255000}, "trend_line": 98.7, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.690909, "activity_20": 94.571429, "activity_30": 96.434409}, "trend_signal": 0, "fair_value": 108.346154, "relative_strength": -13.212165, "rate_of_change": -0.5040322580645161, "market_dynamics": -0.370262, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.0, "high": 100.0, "low": 90.0, "close": 94.0, "volume": 2109000}, "trend_line": 98.333333, "activity_lines": {"activity_5": 93.0, "activity_10": 93.709091, "activity_20": 94.238095, "activity_30": 96.131183}, "trend_signal": 0, "fair_value": 108.153846, "relative_strength": -11.884663, "rate_of_change": -0.37149645390071606, "market_dynamics": -0.137741, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 692100}, "trend_line": 97.866667, "activity_lines": {"activity_5": 91.933333, "activity_10": 93.072727, "activity_20": 93.609524, "activity_30": 95.593548}, "trend_signal": 0, "fair_value": 107.974359, "relative_strength": -15.793767, "rate_of_change": -0.47457559482905903, "market_dynamics": -0.068947, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 220300}, "trend_line": 97.433333, "activity_lines": {"activity_5": 91.533333, "activity_10": 92.654545, "activity_20": 93.152381, "activity_30": 95.150538}, "trend_signal": 0, "fair_value": 107.820513, "relative_strength": -13.686899, "rate_of_change": -0.44277997124393953, "market_dynamics": 0.10828, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 89.0, "volume": 139900}, "trend_line": 96.933333, "activity_lines": {"activity_5": 90.6, "activity_10": 91.836364, "activity_20": 92.638095, "activity_30": 94.606452}, "trend_signal": 0, "fair_value": 107.673077, "relative_strength": -14.364802, "rate_of_change": -0.5131714010029812, "market_dynamics": 0.106529, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 92.0, "volume": 299400}, "trend_line": 96.533333, "activity_lines": {"activity_5": 90.866667, "activity_10": 91.581818, "activity_20": 92.461905, "activity_30": 94.288172}, "trend_signal": 0, "fair_value": 107.544872, "relative_strength": -11.727935, "rate_of_change": -0.4126547469486122, "market_dynamics": -0.035494, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.0, "high": 105.0, "low": 83.0, "close": 87.0, "volume": 24029400}, "trend_line": 96.166667, "activity_lines": {"activity_5": 89.466667, "activity_10": 90.581818, "activity_20": 91.885714, "activity_30": 93.673118}, "trend_signal": 0, "fair_value": 107.378205, "relative_strength": -15.319437, "rate_of_change": -0.3798335648474865, "market_dynamics": -0.02123, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 107.0, "low": 86.0, "close": 88.0, "volume": 19867400}, "trend_line": 95.833333, "activity_lines": {"activity_5": 88.866667, "activity_10": 89.945455, "activity_20": 91.461905, "activity_30": 93.146237}, "trend_signal": 0, "fair_value": 107.224359, "relative_strength": -12.7708, "rate_of_change": -0.34662114264603533, "market_dynamics": -0.03363, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.0, "high": 106.0, "low": 88.0, "close": 92.0, "volume": 24119700}, "trend_line": 95.6, "activity_lines": {"activity_5": 89.733333, "activity_10": 90.163636, "activity_20": 91.466667, "activity_30": 92.898925}, "trend_signal": 0, "fair_value": 107.128205, "relative_strength": -8.80064, "rate_of_change": -0.24347791389035983, "market_dynamics": 0.214389, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.0, "high": 113.0, "low": 91.0, "close": 102.0, "volume": 8131800}, "trend_line": 95.833333, "activity_lines": {"activity_5": 93.866667, "activity_10": 92.218182, "activity_20": 92.438095, "activity_30": 93.311828}, "trend_signal": 0, "fair_value": 107.141026, "relative_strength": 0.953088, "rate_of_change": 0.24407217573221945, "market_dynamics": 0.61248, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.0, "high": 130.0, "low": 99.0, "close": 119.0, "volume": 11222700}, "trend_line": 96.466667, "activity_lines": {"activity_5": 102.8, "activity_10": 97.181818, "activity_20": 94.942857, "activity_30": 94.806452}, "trend_signal": 0, "fair_value": 107.237179, "relative_strength": 14.877544, "rate_of_change": 0.6608702631682496, "market_dynamics": 0.99158, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.0, "high": 166.0, "low": 107.0, "close": 122.0, "volume": 50463900}, "trend_line": 96.8, "activity_lines": {"activity_5": 110.933333, "activity_10": 102.2, "activity_20": 97.595238, "activity_30": 96.453763}, "trend_signal": 0, "fair_value": 107.352564, "relative_strength": 17.198758, "rate_of_change": 0.3455421549912117, "market_dynamics": 1.370563, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.0, "high": 131.0, "low": 115.0, "close": 117.0, "volume": 3576200}, "trend_line": 97.166667, "activity_lines": {"activity_5": 115.066667, "activity_10": 105.8, "activity_20": 99.657143, "activity_30": 97.756989}, "trend_signal": 1, "fair_value": 107.423077, "relative_strength": 11.711934, "rate_of_change": 0.3787882231405028, "market_dynamics": 1.504902, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.0, "high": 123.0, "low": 109.0, "close": 114.0, "volume": 1859400}, "trend_line": 97.0, "activity_lines": {"activity_5": 116.266667, "activity_10": 108.363636, "activity_20": 101.314286, "activity_30": 98.843011}, "trend_signal": 1, "fair_value": 107.487179, "relative_strength": 7.666055, "rate_of_change": -0.17152692908567493, "market_dynamics": 1.452032, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.0, "high": 117.0, "low": 100.0, "close": 101.0, "volume": 1089800}, "trend_line": 97.033333, "activity_lines": {"activity_5": 111.666667, "activity_10": 108.145455, "activity_20": 101.614286, "activity_30": 99.101075}, "trend_signal": 1, "fair_value": 107.455128, "relative_strength": -4.511834, "rate_of_change": 0.034363917525772114, "market_dynamics": 1.157308, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 416300}, "trend_line": 96.766667, "activity_lines": {"activity_5": 106.8, "activity_10": 107.527273, "activity_20": 101.766667, "activity_30": 99.292473}, "trend_signal": 1, "fair_value": 107.423077, "relative_strength": -5.537797, "rate_of_change": -0.27481896349989415, "market_dynamics": 0.769915, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 99.0, "close": 103.0, "volume": 1111900}, "trend_line": 96.9, "activity_lines": {"activity_5": 104.2, "activity_10": 107.309091, "activity_20": 102.209524, "activity_30": 99.694624}, "trend_signal": 1, "fair_value": 107.416667, "relative_strength": -2.91542, "rate_of_change": 0.13778814971482636, "market_dynamics": 0.499769, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.0, "high": 112.0, "low": 100.0, "close": 112.0, "volume": 2255400}, "trend_line": 97.366667, "activity_lines": {"activity_5": 105.866667, "activity_10": 108.436364, "activity_20": 103.480952, "activity_30": 100.668817}, "trend_signal": 1, "fair_value": 107.474359, "relative_strength": 4.576845, "rate_of_change": 0.48159649122807124, "market_dynamics": 0.345055, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 113.0, "low": 100.0, "close": 113.0, "volume": 1450700}, "trend_line": 97.966667, "activity_lines": {"activity_5": 108.2, "activity_10": 109.309091, "activity_20": 104.766667, "activity_30": 101.677419}, "trend_signal": 1, "fair_value": 107.480769, "relative_strength": 7.113314, "rate_of_change": 0.6162273173015096, "market_dynamics": 0.39802, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.0, "high": 133.0, "low": 104.0, "close": 122.0, "volume": 6137500}, "trend_line": 99.233333, "activity_lines": {"activity_5": 113.6, "activity_10": 111.436364, "activity_20": 106.814286, "activity_30": 103.227957}, "trend_signal": 1, "fair_value": 107.602564, "relative_strength": 15.685447, "rate_of_change": 1.292956103120259, "market_dynamics": 0.594349, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.0, "high": 130.0, "low": 85.0, "close": 125.0, "volume": 9479700}, "trend_line": 100.4, "activity_lines": {"activity_5": 118.6, "activity_10": 113.745455, "activity_20": 109.004762, "activity_30": 104.890323}, "trend_signal": 1, "fair_value": 107.769231, "relative_strength": 19.713793, "rate_of_change": 1.1756805548393743, "market_dynamics": 0.841976, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.0, "high": 153.0, "low": 104.0, "close": 135.0, "volume": 37271600}, "trend_line": 101.633333, "activity_lines": {"activity_5": 125.266667, "activity_10": 117.763636, "activity_20": 111.990476, "activity_30": 107.122581}, "trend_signal": 1, "fair_value": 108.0, "relative_strength": 26.921722, "rate_of_change": 1.2284193227091509, "market_dynamics": 1.125106, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 132.0, "low": 111.0, "close": 116.0, "volume": 24527900}, "trend_line": 102.433333, "activity_lines": {"activity_5": 123.466667, "activity_10": 118.090909, "activity_20": 112.971429, "activity_30": 108.049462}, "trend_signal": 1, "fair_value": 108.038462, "relative_strength": 9.044749, "rate_of_change": 0.7871433282622066, "market_dynamics": 1.183083, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.0, "high": 123.0, "low": 101.0, "close": 115.0, "volume": 6097400}, "trend_line": 103.3, "activity_lines": {"activity_5": 121.066667, "activity_10": 118.254545, "activity_20": 113.733333, "activity_30": 108.860215}, "trend_signal": 1, "fair_value": 108.121795, "relative_strength": 6.562451, "rate_of_change": 0.8460790785749328, "market_dynamics": 0.99731, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 113.0, "volume": 1021200}, "trend_line": 104.066667, "activity_lines": {"activity_5": 117.866667, "activity_10": 118.036364, "activity_20": 114.190476, "activity_30": 109.486022}, "trend_signal": 1, "fair_value": 108.166667, "relative_strength": 5.24549, "rate_of_change": 0.7421752178121958, "market_dynamics": 0.593222, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.0, "high": 121.0, "low": 111.0, "close": 115.0, "volume": 1108800}, "trend_line": 104.533333, "activity_lines": {"activity_5": 115.933333, "activity_10": 117.963636, "activity_20": 114.72381, "activity_30": 110.191398}, "trend_signal": 1, "fair_value": 108.25, "relative_strength": 6.797187, "rate_of_change": 0.44842985122220125, "market_dynamics": 0.069509, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 111.0, "volume": 470000}, "trend_line": 105.0, "activity_lines": {"activity_5": 113.333333, "activity_10": 116.890909, "activity_20": 114.766667, "activity_30": 110.608602}, "trend_signal": 1, "fair_value": 108.301282, "relative_strength": 2.149799, "rate_of_change": 0.446428891729685, "market_dynamics": -0.284998, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.0, "close": 109.0, "volume": 346200}, "trend_line": 105.466667, "activity_lines": {"activity_5": 111.666667, "activity_10": 115.309091, "activity_20": 114.504762, "activity_30": 110.866667}, "trend_signal": 1, "fair_value": 108.365385, "relative_strength": 1.138732, "rate_of_change": 0.4444447619047629, "market_dynamics": -0.513962, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 112.0, "volume": 967400}, "trend_line": 106.1, "activity_lines": {"activity_5": 111.466667, "activity_10": 114.327273, "activity_20": 114.428571, "activity_30": 111.288172}, "trend_signal": 1, "fair_value": 108.442308, "relative_strength": 3.509021, "rate_of_change": 0.6005053710477011, "market_dynamics": -0.523205, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 110.0, "volume": 136800}, "trend_line": 106.7, "activity_lines": {"activity_5": 110.8, "activity_10": 113.0, "activity_20": 114.066667, "activity_30": 111.539785}, "trend_signal": 1, "fair_value": 108.455128, "relative_strength": 2.423709, "rate_of_change": 0.5655042412818178, "market_dynamics": -0.568705, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 106.0, "volume": 433800}, "trend_line": 107.166667, "activity_lines": {"activity_5": 109.0, "activity_10": 111.163636, "activity_20": 113.285714, "activity_30": 111.494624}, "trend_signal": 1, "fair_value": 108.448718, "relative_strength": -1.271071, "rate_of_change": 0.4373636363636374, "market_dynamics": -0.628688, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.0, "high": 121.0, "low": 104.0, "close": 117.0, "volume": 1419600}, "trend_line": 107.933333, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.672727, "activity_20": 113.614286, "activity_30": 112.129032}, "trend_signal": 1, "fair_value": 108.564103, "relative_strength": 11.667466, "rate_of_change": 0.7153959542289401, "market_dynamics": -0.556509, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.0, "high": 149.0, "low": 111.0, "close": 148.0, "volume": 6120300}, "trend_line": 109.866667, "activity_lines": {"activity_5": 123.866667, "activity_10": 118.145455, "activity_20": 116.919048, "activity_30": 114.713978}, "trend_signal": 1, "fair_value": 108.852564, "relative_strength": 41.112965, "rate_of_change": 1.7912297769957704, "market_dynamics": -0.275188, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.0, "high": 151.0, "low": 118.0, "close": 122.0, "volume": 6511500}, "trend_line": 110.9, "activity_lines": {"activity_5": 125.0, "activity_10": 119.309091, "activity_20": 117.6, "activity_30": 115.496774}, "trend_signal": 1, "fair_value": 108.846154, "relative_strength": 14.580798, "rate_of_change": 0.9405336743309042, "market_dynamics": -0.145202, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 125.0, "low": 108.0, "close": 113.0, "volume": 7649400}, "trend_line": 111.7, "activity_lines": {"activity_5": 122.466667, "activity_10": 118.709091, "activity_20": 117.385714, "activity_30": 115.632258}, "trend_signal": 1, "fair_value": 108.762821, "relative_strength": 6.771154, "rate_of_change": 0.7213706041478783, "market_dynamics": -0.034156, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.0, "high": 132.0, "low": 112.0, "close": 117.0, "volume": 10187500}, "trend_line": 112.533333, "activity_lines": {"activity_5": 121.066667, "activity_10": 118.836364, "activity_20": 117.495238, "activity_30": 115.974194}, "trend_signal": 1, "fair_value": 108.75641, "relative_strength": 7.341393, "rate_of_change": 0.7460456580125301, "market_dynamics": 0.031095, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.0, "high": 145.0, "low": 116.0, "close": 138.0, "volume": 15314700}, "trend_line": 114.233333, "activity_lines": {"activity_5": 125.933333, "activity_10": 122.745455, "activity_20": 119.52381, "activity_30": 117.617204}, "trend_signal": 1, "fair_value": 108.916667, "relative_strength": 27.581619, "rate_of_change": 1.5106635115837215, "market_dynamics": 0.148884, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 165.0, "low": 118.0, "close": 119.0, "volume": 10045000}, "trend_line": 115.266667, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.709091, "activity_20": 119.57619, "activity_30": 117.924731}, "trend_signal": 1, "fair_value": 109.019231, "relative_strength": 13.85306, "rate_of_change": 0.9045818526541605, "market_dynamics": 0.256603, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.0, "high": 145.0, "low": 118.0, "close": 123.0, "volume": 7718400}, "trend_line": 116.3, "activity_lines": {"activity_5": 123.466667, "activity_10": 123.218182, "activity_20": 119.97619, "activity_30": 118.423656}, "trend_signal": 1, "fair_value": 109.141026, "relative_strength": 18.480112, "rate_of_change": 0.8964716573265703, "market_dynamics": 0.451946, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.0, "high": 130.0, "low": 114.0, "close": 117.0, "volume": 3521800}, "trend_line": 116.8, "activity_lines": {"activity_5": 121.8, "activity_10": 122.436364, "activity_20": 119.757143, "activity_30": 118.468817}, "trend_signal": 1, "fair_value": 109.211538, "relative_strength": 15.028592, "rate_of_change": 0.4299226139294927, "market_dynamics": 0.446828, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 118.0, "volume": 438900}, "trend_line": 116.766667, "activity_lines": {"activity_5": 120.2, "activity_10": 121.709091, "activity_20": 119.657143, "activity_30": 118.546237}, "trend_signal": 1, "fair_value": 109.294872, "relative_strength": 13.136536, "rate_of_change": -0.028538527397259372, "market_dynamics": 0.057245, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.0, "high": 128.0, "low": 118.0, "close": 121.0, "volume": 551800}, "trend_line": 116.733333, "activity_lines": {"activity_5": 119.533333, "activity_10": 121.309091, "activity_20": 119.87619, "activity_30": 118.819355}, "trend_signal": 1, "fair_value": 109.397436, "relative_strength": 12.359034, "rate_of_change": -0.02854753060648415, "market_dynamics": -0.110211, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.0, "close": 121.0, "volume": 483900}, "trend_line": 116.866667, "activity_lines": {"activity_5": 120.0, "activity_10": 120.836364, "activity_20": 120.161905, "activity_30": 119.094624}, "trend_signal": 1, "fair_value": 109.512821, "relative_strength": 8.982923, "rate_of_change": 0.1142210168881282, "market_dynamics": -0.301206, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.0, "high": 127.0, "low": 119.0, "close": 121.0, "volume": 862300}, "trend_line": 117.1, "activity_lines": {"activity_5": 120.333333, "activity_10": 120.854545, "activity_20": 120.42381, "activity_30": 119.36129}, "trend_signal": 1, "fair_value": 109.634615, "relative_strength": 7.619369, "rate_of_change": 0.19965744381157682, "market_dynamics": -0.353149, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 777000}, "trend_line": 117.733333, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.709091, "activity_20": 120.561905, "activity_30": 119.548387}, "trend_signal": 1, "fair_value": 109.74359, "relative_strength": 6.804643, "rate_of_change": 0.5408479931682386, "market_dynamics": -0.396978, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 672000}, "trend_line": 118.4, "activity_lines": {"activity_5": 120.4, "activity_10": 120.436364, "activity_20": 120.666667, "activity_30": 119.694624}, "trend_signal": 1, "fair_value": 109.878205, "relative_strength": 6.428247, "rate_of_change": 0.5662517003574543, "market_dynamics": -0.537361, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 120.0, "volume": 367100}, "trend_line": 118.966667, "activity_lines": {"activity_5": 120.2, "activity_10": 120.109091, "activity_20": 120.747619, "activity_30": 119.797849}, "trend_signal": 1, "fair_value": 110.012821, "relative_strength": 5.69394, "rate_of_change": 0.4786038851351312, "market_dynamics": -0.736872, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 1242300}, "trend_line": 119.033333, "activity_lines": {"activity_5": 118.066667, "activity_10": 119.018182, "activity_20": 120.214286, "activity_30": 119.477419}, "trend_signal": 0, "fair_value": 110.121795, "relative_strength": 0.995307, "rate_of_change": 0.05603754537394738, "market_dynamics": -0.936597, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.0, "high": 118.0, "low": 112.0, "close": 115.0, "volume": 1096000}, "trend_line": 119.1, "activity_lines": {"activity_5": 116.733333, "activity_10": 118.2, "activity_20": 119.752381, "activity_30": 119.217204}, "trend_signal": 0, "fair_value": 110.237179, "relative_strength": -0.687783, "rate_of_change": 0.05600700099693534, "market_dynamics": -1.019538, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 108.0, "close": 111.0, "volume": 3295200}, "trend_line": 118.733333, "activity_lines": {"activity_5": 114.466667, "activity_10": 116.8, "activity_20": 118.895238, "activity_30": 118.694624}, "trend_signal": 0, "fair_value": 110.352564, "relative_strength": -5.668494, "rate_of_change": -0.3078648194794228, "market_dynamics": -1.09811, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.0, "high": 126.0, "low": 112.0, "close": 116.0, "volume": 3116700}, "trend_line": 118.433333, "activity_lines": {"activity_5": 114.466667, "activity_10": 116.418182, "activity_20": 118.509524, "activity_30": 118.51828}, "trend_signal": 0, "fair_value": 110.525641, "relative_strength": -3.2393, "rate_of_change": -0.25266704169754683, "market_dynamics": -1.099529, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 2833600}, "trend_line": 117.933333, "activity_lines": {"activity_5": 116.066667, "activity_10": 116.8, "activity_20": 118.457143, "activity_30": 118.619355}, "trend_signal": 0, "fair_value": 110.711538, "relative_strength": -0.852652, "rate_of_change": -0.4221784419425231, "market_dynamics": -0.852165, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.0, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 1665100}, "trend_line": 117.933333, "activity_lines": {"activity_5": 116.333333, "activity_10": 116.472727, "activity_20": 118.009524, "activity_30": 118.494624}, "trend_signal": 0, "fair_value": 110.858974, "relative_strength": -5.446546, "rate_of_change": 0.0, "market_dynamics": -0.882134, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.0, "high": 140.0, "low": 116.0, "close": 120.0, "volume": 7432100}, "trend_line": 118.1, "activity_lines": {"activity_5": 117.8, "activity_10": 116.963636, "activity_20": 118.095238, "activity_30": 118.627957}, "trend_signal": 0, "fair_value": 111.044872, "relative_strength": -1.558294, "rate_of_change": 0.14132306427733174, "market_dynamics": -0.531739, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.0, "high": 130.0, "low": 117.0, "close": 119.0, "volume": 2969600}, "trend_line": 118.3, "activity_lines": {"activity_5": 118.6, "activity_10": 117.290909, "activity_20": 118.095238, "activity_30": 118.686022}, "trend_signal": 0, "fair_value": 111.205128, "relative_strength": -2.10912, "rate_of_change": 0.16934801016088302, "market_dynamics": -0.276028, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.0, "high": 132.0, "low": 118.0, "close": 119.0, "volume": 3083900}, "trend_line": 118.433333, "activity_lines": {"activity_5": 118.866667, "activity_10": 117.636364, "activity_20": 118.066667, "activity_30": 118.731183}, "trend_signal": 0, "fair_value": 111.384615, "relative_strength": 0.176501, "rate_of_change": 0.1127075232459911, "market_dynamics": -0.275663, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 1176300}, "trend_line": 118.7, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.0, "activity_20": 118.028571, "activity_30": 118.767742}, "trend_signal": 0, "fair_value": 111.525641, "relative_strength": -0.500538, "rate_of_change": 0.22516211715497206, "market_dynamics": -0.089676, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.0, "high": 130.0, "low": 118.0, "close": 120.0, "volume": 2179200}, "trend_line": 119.066667, "activity_lines": {"activity_5": 119.4, "activity_10": 118.563636, "activity_20": 118.17619, "activity_30": 118.851613}, "trend_signal": 0, "fair_value": 111.666667, "relative_strength": -3.016444, "rate_of_change": 0.3089022746419482, "market_dynamics": -0.125029, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 126.0, "low": 118.0, "close": 119.0, "volume": 1290300}, "trend_line": 119.3, "activity_lines": {"activity_5": 119.266667, "activity_10": 118.836364, "activity_20": 118.22381, "activity_30": 118.847312}, "trend_signal": 0, "fair_value": 111.820513, "relative_strength": -3.329355, "rate_of_change": 0.195968364512968, "market_dynamics": -0.084968, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 2698000}, "trend_line": 119.533333, "activity_lines": {"activity_5": 118.533333, "activity_10": 118.672727, "activity_20": 118.1, "activity_30": 118.698925}, "trend_signal": 0, "fair_value": 111.884615, "relative_strength": -2.85548, "rate_of_change": 0.1955850796311834, "market_dynamics": -0.057078, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 125.0, "low": 116.0, "close": 117.0, "volume": 1217700}, "trend_line": 119.9, "activity_lines": {"activity_5": 117.933333, "activity_10": 118.4, "activity_20": 117.97619, "activity_30": 118.535484}, "trend_signal": 0, "fair_value": 111.871795, "relative_strength": -0.247798, "rate_of_change": 0.3067487459753228, "market_dynamics": -0.067434, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 387500}, "trend_line": 119.933333, "activity_lines": {"activity_5": 117.8, "activity_10": 118.290909, "activity_20": 117.952381, "activity_30": 118.412903}, "trend_signal": 0, "fair_value": 111.891026, "relative_strength": 2.191057, "rate_of_change": 0.02780066722268469, "market_dynamics": -0.067774, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 529700}, "trend_line": 118.9, "activity_lines": {"activity_5": 117.4, "activity_10": 118.036364, "activity_20": 117.847619, "activity_30": 118.223656}, "trend_signal": 0, "fair_value": 111.794872, "relative_strength": 0.937565, "rate_of_change": -0.8615894965580578, "market_dynamics": -0.107594, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 488100}, "trend_line": 118.766667, "activity_lines": {"activity_5": 117.533333, "activity_10": 117.945455, "activity_20": 117.857143, "activity_30": 118.165591}, "trend_signal": 0, "fair_value": 111.730769, "relative_strength": 3.064283, "rate_of_change": -0.11213877207738224, "market_dynamics": -0.074544, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 117.0, "volume": 654200}, "trend_line": 118.9, "activity_lines": {"activity_5": 117.4, "activity_10": 117.709091, "activity_20": 117.785714, "activity_30": 118.051613}, "trend_signal": 0, "fair_value": 111.673077, "relative_strength": -1.440563, "rate_of_change": 0.11226466429339764, "market_dynamics": -0.12583, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 119.0, "volume": 291600}, "trend_line": 118.966667, "activity_lines": {"activity_5": 117.933333, "activity_10": 117.872727, "activity_20": 117.919048, "activity_30": 118.058065}, "trend_signal": 0, "fair_value": 111.647436, "relative_strength": 0.998846, "rate_of_change": 0.05606980656013067, "market_dynamics": -0.218041, "expectation": {"probability": 36.2655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 114.0, "volume": 1574900}, "trend_line": 118.166667, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.127273, "activity_20": 117.580952, "activity_30": 117.737634}, "trend_signal": 0, "fair_value": 111.608974, "relative_strength": 1.202776, "rate_of_change": -0.6724572690600781, "market_dynamics": -0.475217, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 206600}, "trend_line": 118.066667, "activity_lines": {"activity_5": 116.333333, "activity_10": 116.836364, "activity_20": 117.461905, "activity_30": 117.597849}, "trend_signal": 0, "fair_value": 111.576923, "relative_strength": 1.882791, "rate_of_change": -0.08462623389386834, "market_dynamics": -0.856869, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.0, "high": 119.0, "low": 114.0, "close": 116.0, "volume": 10200}, "trend_line": 117.833333, "activity_lines": {"activity_5": 116.066667, "activity_10": 116.618182, "activity_20": 117.333333, "activity_30": 117.464516}, "trend_signal": 0, "fair_value": 111.50641, "relative_strength": -0.176129, "rate_of_change": -0.19762902259280285, "market_dynamics": -1.070792, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.0, "high": 119.0, "low": 115.0, "close": 116.0, "volume": 470800}, "trend_line": 117.8, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.454545, "activity_20": 117.2, "activity_30": 117.346237}, "trend_signal": 0, "fair_value": 111.397436, "relative_strength": 0.753318, "rate_of_change": -0.028288260334619363, "market_dynamics": -1.319265, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 337700}, "trend_line": 117.766667, "activity_lines": {"activity_5": 116.2, "activity_10": 116.490909, "activity_20": 117.138095, "activity_30": 117.294624}, "trend_signal": 0, "fair_value": 111.307692, "relative_strength": 0.598336, "rate_of_change": -0.02829626485568671, "market_dynamics": -1.265091, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 160600}, "trend_line": 117.6, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.345455, "activity_20": 116.97619, "activity_30": 117.180645}, "trend_signal": 0, "fair_value": 111.262821, "relative_strength": -0.338438, "rate_of_change": -0.14152306781341098, "market_dynamics": -1.212294, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.0, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 5100}, "trend_line": 117.466667, "activity_lines": {"activity_5": 116.533333, "activity_10": 116.418182, "activity_20": 116.928571, "activity_30": 117.141935}, "trend_signal": 0, "fair_value": 111.083333, "relative_strength": 1.451606, "rate_of_change": -0.11337840136053849, "market_dynamics": -1.073772, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 582100}, "trend_line": 117.3, "activity_lines": {"activity_5": 116.4, "activity_10": 116.309091, "activity_20": 116.780952, "activity_30": 117.047312}, "trend_signal": 0, "fair_value": 110.961538, "relative_strength": 6.235699, "rate_of_change": -0.14188450584028564, "market_dynamics": -0.911384, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 757300}, "trend_line": 117.166667, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.236364, "activity_20": 116.652381, "activity_30": 116.963441}, "trend_signal": 0, "fair_value": 110.852564, "relative_strength": 7.717555, "rate_of_change": -0.11366837169649895, "market_dynamics": -0.794092, "expectation": {"probability": 38.0545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.0, "high": 118.0, "low": 115.0, "close": 116.0, "volume": 148100}, "trend_line": 117.033333, "activity_lines": {"activity_5": 116.133333, "activity_10": 116.181818, "activity_20": 116.538095, "activity_30": 116.888172}, "trend_signal": 0, "fair_value": 110.775641, "relative_strength": 4.941266, "rate_of_change": -0.11379857720114625, "market_dynamics": -0.653197, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.0, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 150100}, "trend_line": 116.933333, "activity_lines": {"activity_5": 116.4, "activity_10": 116.363636, "activity_20": 116.533333, "activity_30": 116.886022}, "trend_signal": 0, "fair_value": 110.685897, "relative_strength": 14.403718, "rate_of_change": -0.08544574219722027, "market_dynamics": -0.46375, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 143700}, "trend_line": 116.966667, "activity_lines": {"activity_5": 115.933333, "activity_10": 116.127273, "activity_20": 116.347619, "activity_30": 116.76129}, "trend_signal": 0, "fair_value": 110.602564, "relative_strength": 6.05596, "rate_of_change": 0.028506841586390445, "market_dynamics": -0.520194, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 118.0, "low": 105.0, "close": 114.0, "volume": 851900}, "trend_line": 116.933333, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.727273, "activity_20": 116.090476, "activity_30": 116.569892}, "trend_signal": 0, "fair_value": 110.538462, "relative_strength": 6.766903, "rate_of_change": -0.028498717502137956, "market_dynamics": -0.595945, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.0, "high": 117.0, "low": 107.0, "close": 113.0, "volume": 76100}, "trend_line": 117.0, "activity_lines": {"activity_5": 114.4, "activity_10": 115.181818, "activity_20": 115.761905, "activity_30": 116.316129}, "trend_signal": 0, "fair_value": 110.455128, "relative_strength": 9.774135, "rate_of_change": 0.05701282798463922, "market_dynamics": -0.816777, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.0, "high": 118.0, "low": 109.0, "close": 112.0, "volume": 77700}, "trend_line": 116.866667, "activity_lines": {"activity_5": 113.4, "activity_10": 114.509091, "activity_20": 115.357143, "activity_30": 115.993548}, "trend_signal": 0, "fair_value": 110.358974, "relative_strength": 4.344297, "rate_of_change": -0.11395982905982331, "market_dynamics": -1.119011, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 57500}, "trend_line": 116.533333, "activity_lines": {"activity_5": 112.0, "activity_10": 113.563636, "activity_20": 114.785714, "activity_30": 115.550538}, "trend_signal": 0, "fair_value": 110.282051, "relative_strength": 6.239371, "rate_of_change": -0.2852258976462534, "market_dynamics": -1.298821, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 104.0, "volume": 38900}, "trend_line": 116.133333, "activity_lines": {"activity_5": 109.066667, "activity_10": 111.636364, "activity_20": 113.680952, "activity_30": 114.741935}, "trend_signal": 0, "fair_value": 110.166667, "relative_strength": -2.484215, "rate_of_change": -0.34324942889945975, "market_dynamics": -1.500416, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 55800}, "trend_line": 115.633333, "activity_lines": {"activity_5": 107.2, "activity_10": 110.127273, "activity_20": 112.733333, "activity_30": 114.023656}, "trend_signal": 0, "fair_value": 110.083333, "relative_strength": -5.007091, "rate_of_change": -0.43053961087984965, "market_dynamics": -1.496478, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.0, "high": 112.0, "low": 105.0, "close": 112.0, "volume": 55900}, "trend_line": 115.4, "activity_lines": {"activity_5": 108.266667, "activity_10": 110.090909, "activity_20": 112.514286, "activity_30": 113.789247}, "trend_signal": 0, "fair_value": 110.051282, "relative_strength": -0.174381, "rate_of_change": -0.2017869708901218, "market_dynamics": -1.372016, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 107.0, "volume": 47800}, "trend_line": 115.0, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.218182, "activity_20": 111.842857, "activity_30": 113.247312}, "trend_signal": 0, "fair_value": 109.974359, "relative_strength": -4.708908, "rate_of_change": -0.3466204506065907, "market_dynamics": -1.292757, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 18100}, "trend_line": 114.5, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.963636, "activity_20": 110.942857, "activity_30": 112.537634}, "trend_signal": 0, "fair_value": 109.942308, "relative_strength": -10.811721, "rate_of_change": -0.43478260869565216, "market_dynamics": -1.260713, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 94200}, "trend_line": 114.133333, "activity_lines": {"activity_5": 107.4, "activity_10": 107.854545, "activity_20": 110.566667, "activity_30": 112.182796}, "trend_signal": 0, "fair_value": 109.974359, "relative_strength": -7.823394, "rate_of_change": -0.32023318777293164, "market_dynamics": -1.030834, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 61800}, "trend_line": 113.733333, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.490909, "activity_20": 110.033333, "activity_30": 111.722581}, "trend_signal": 0, "fair_value": 109.980769, "relative_strength": -8.581151, "rate_of_change": -0.3504672907431797, "market_dynamics": -1.0353, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 14800}, "trend_line": 113.266667, "activity_lines": {"activity_5": 105.666667, "activity_10": 106.527273, "activity_20": 109.161905, "activity_30": 111.030108}, "trend_signal": 0, "fair_value": 109.955128, "relative_strength": -10.954699, "rate_of_change": -0.41031594493058915, "market_dynamics": -1.019672, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 75300}, "trend_line": 112.8, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.745455, "activity_20": 108.352381, "activity_30": 110.367742}, "trend_signal": 0, "fair_value": 109.948718, "relative_strength": -11.245831, "rate_of_change": -0.4120073560564831, "market_dynamics": -0.931533, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 102.0, "low": 100.0, "close": 100.0, "volume": 29400}, "trend_line": 112.2, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.581818, "activity_20": 107.32381, "activity_30": 109.541935}, "trend_signal": 0, "fair_value": 109.923077, "relative_strength": -10.292345, "rate_of_change": -0.5319148936170163, "market_dynamics": -1.076166, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 158200}, "trend_line": 111.733333, "activity_lines": {"activity_5": 102.466667, "activity_10": 104.145455, "activity_20": 106.657143, "activity_30": 108.948387}, "trend_signal": 0, "fair_value": 109.923077, "relative_strength": -7.225457, "rate_of_change": -0.4159242424242433, "market_dynamics": -1.029271, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 106.0, "low": 99.0, "close": 106.0, "volume": 80300}, "trend_line": 111.333333, "activity_lines": {"activity_5": 103.4, "activity_10": 104.272727, "activity_20": 106.342857, "activity_30": 108.578495}, "trend_signal": 0, "fair_value": 109.910256, "relative_strength": -3.881292, "rate_of_change": -0.3579952277983202, "market_dynamics": -0.794529, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.0, "close": 103.0, "volume": 15000}, "trend_line": 110.866667, "activity_lines": {"activity_5": 103.4, "activity_10": 103.836364, "activity_20": 105.790476, "activity_30": 108.04086}, "trend_signal": 0, "fair_value": 109.910256, "relative_strength": -8.791245, "rate_of_change": -0.41916107909927514, "market_dynamics": -0.641154, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 19900}, "trend_line": 110.333333, "activity_lines": {"activity_5": 103.4, "activity_10": 103.563636, "activity_20": 105.3, "activity_30": 107.533333}, "trend_signal": 0, "fair_value": 109.897436, "relative_strength": -11.833594, "rate_of_change": -0.4810589281988703, "market_dynamics": -0.392627, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 104.0, "low": 100.0, "close": 104.0, "volume": 55600}, "trend_line": 110.0, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.545455, "activity_20": 104.966667, "activity_30": 107.124731}, "trend_signal": 0, "fair_value": 109.891026, "relative_strength": -13.433043, "rate_of_change": -0.3021145024233031, "market_dynamics": -0.187227, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 4900}, "trend_line": 109.566667, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.345455, "activity_20": 104.6, "activity_30": 106.673118}, "trend_signal": 0, "fair_value": 109.897436, "relative_strength": -13.909061, "rate_of_change": -0.3939390909090951, "market_dynamics": -0.113007, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 91900}, "trend_line": 109.166667, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.436364, "activity_20": 104.385714, "activity_30": 106.313978}, "trend_signal": 0, "fair_value": 109.846154, "relative_strength": -12.746213, "rate_of_change": -0.36507453494044084, "market_dynamics": 0.06135, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 105.0, "volume": 312400}, "trend_line": 108.8, "activity_lines": {"activity_5": 104.066667, "activity_10": 103.763636, "activity_20": 104.314286, "activity_30": 106.045161}, "trend_signal": 0, "fair_value": 109.814103, "relative_strength": -15.730703, "rate_of_change": -0.33587816691335526, "market_dynamics": 0.366593, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 233900}, "trend_line": 108.3, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.509091, "activity_20": 103.995238, "activity_30": 105.606452}, "trend_signal": 0, "fair_value": 109.75641, "relative_strength": -17.475757, "rate_of_change": -0.4595588235294118, "market_dynamics": 0.466649, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.0, "high": 111.0, "low": 102.0, "close": 111.0, "volume": 652500}, "trend_line": 108.133333, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.909091, "activity_20": 104.580952, "activity_30": 105.780645}, "trend_signal": 0, "fair_value": 109.769231, "relative_strength": -9.809675, "rate_of_change": -0.1538938134810747, "market_dynamics": 0.81831, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.0, "high": 121.0, "low": 107.0, "close": 118.0, "volume": 218100}, "trend_line": 108.166667, "activity_lines": {"activity_5": 110.266667, "activity_10": 107.381818, "activity_20": 105.828571, "activity_30": 106.417204}, "trend_signal": 0, "fair_value": 109.839744, "relative_strength": -4.556694, "rate_of_change": 0.03082675718504916, "market_dynamics": 1.12987, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 170.0, "low": 118.0, "close": 170.0, "volume": 1686400}, "trend_line": 109.966667, "activity_lines": {"activity_5": 130.933333, "activity_10": 119.036364, "activity_20": 111.961905, "activity_30": 110.406452}, "trend_signal": 1, "fair_value": 110.237179, "relative_strength": 36.714401, "rate_of_change": 1.6640986081229598, "market_dynamics": 1.312195, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.0, "high": 224.0, "low": 187.0, "close": 224.0, "volume": 2486400}, "trend_line": 113.566667, "activity_lines": {"activity_5": 165.2, "activity_10": 139.345455, "activity_20": 122.928571, "activity_30": 117.763441}, "trend_signal": 1, "fair_value": 110.974359, "relative_strength": 73.005905, "rate_of_change": 3.273719298958105, "market_dynamics": 1.577739, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.0, "high": 224.0, "low": 224.0, "close": 224.0, "volume": 0}, "trend_line": 117.166667, "activity_lines": {"activity_5": 191.533333, "activity_10": 157.454545, "activity_20": 133.361905, "activity_30": 124.888172}, "trend_signal": 1, "fair_value": 111.717949, "relative_strength": 69.511373, "rate_of_change": 3.1699442231583754, "market_dynamics": 1.542709, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.0, "high": 248.0, "low": 200.0, "close": 216.0, "volume": 4080800}, "trend_line": 120.466667, "activity_lines": {"activity_5": 207.066667, "activity_10": 171.909091, "activity_20": 142.47619, "activity_30": 131.264516}, "trend_signal": 1, "fair_value": 112.403846, "relative_strength": 60.960887, "rate_of_change": 2.8165007032247464, "market_dynamics": 1.61119, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.0, "high": 216.0, "low": 162.0, "close": 216.0, "volume": 1106800}, "trend_line": 123.833333, "activity_lines": {"activity_5": 215.6, "activity_10": 184.327273, "activity_20": 151.057143, "activity_30": 137.427957}, "trend_signal": 1, "fair_value": 113.102564, "relative_strength": 56.370132, "rate_of_change": 2.7946867659250465, "market_dynamics": 1.552475, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.0, "high": 220.0, "low": 195.0, "close": 220.0, "volume": 765300}, "trend_line": 127.366667, "activity_lines": {"activity_5": 218.933333, "activity_10": 195.418182, "activity_20": 159.509524, "activity_30": 143.632258}, "trend_signal": 1, "fair_value": 113.685897, "relative_strength": 63.895757, "rate_of_change": 2.8532979888379573, "market_dynamics": 1.46272, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.0, "high": 282.0, "low": 198.0, "close": 282.0, "volume": 5368600}, "trend_line": 133.0, "activity_lines": {"activity_5": 239.6, "activity_10": 215.672727, "activity_20": 173.328571, "activity_30": 153.608602}, "trend_signal": 1, "fair_value": 114.820513, "relative_strength": 96.882053, "rate_of_change": 4.422925662332039, "market_dynamics": 1.550591, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 374.0, "low": 310.0, "close": 374.0, "volume": 3051400}, "trend_line": 141.733333, "activity_lines": {"activity_5": 287.066667, "activity_10": 249.436364, "activity_20": 195.057143, "activity_30": 169.156989}, "trend_signal": 1, "fair_value": 116.538462, "relative_strength": 155.936862, "rate_of_change": 6.566415789473674, "market_dynamics": 1.543992, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378.0, "high": 410.0, "low": 374.0, "close": 402.0, "volume": 2978500}, "trend_line": 151.466667, "activity_lines": {"activity_5": 333.866667, "activity_10": 283.345455, "activity_20": 218.161905, "activity_30": 185.948387}, "trend_signal": 1, "fair_value": 118.352564, "relative_strength": 158.564729, "rate_of_change": 6.867357024617501, "market_dynamics": 1.586856, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 161.4, "activity_lines": {"activity_5": 368.266667, "activity_10": 311.963636, "activity_20": 239.828571, "activity_30": 202.111828}, "trend_signal": 1, "fair_value": 120.160256, "relative_strength": 150.979268, "rate_of_change": 6.558098357046442, "market_dynamics": 1.56219, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.0, "high": 402.0, "low": 326.0, "close": 326.0, "volume": 99600}, "trend_line": 168.766667, "activity_lines": {"activity_5": 364.933333, "activity_10": 321.6, "activity_20": 252.833333, "activity_30": 212.731183}, "trend_signal": 1, "fair_value": 121.519231, "relative_strength": 98.036796, "rate_of_change": 4.5642298636926935, "market_dynamics": 1.308859, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.0, "high": 326.0, "low": 280.0, "close": 286.0, "volume": 1360200}, "trend_line": 174.566667, "activity_lines": {"activity_5": 341.2, "activity_10": 321.127273, "activity_20": 260.980952, "activity_30": 220.294624}, "trend_signal": 1, "fair_value": 122.596154, "relative_strength": 68.929708, "rate_of_change": 3.436697603324703, "market_dynamics": 0.986928, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 286.0, "high": 398.0, "low": 284.0, "close": 398.0, "volume": 4546600}, "trend_line": 184.266667, "activity_lines": {"activity_5": 354.533333, "activity_10": 339.890909, "activity_20": 278.92381, "activity_30": 234.709677}, "trend_signal": 1, "fair_value": 124.371795, "relative_strength": 125.279003, "rate_of_change": 5.556616372815331, "market_dynamics": 0.88311, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 436.0, "high": 478.0, "low": 406.0, "close": 406.0, "volume": 8177500}, "trend_line": 194.333333, "activity_lines": {"activity_5": 368.933333, "activity_10": 356.945455, "activity_20": 296.22381, "activity_30": 249.015054}, "trend_signal": 1, "fair_value": 126.192308, "relative_strength": 122.580674, "rate_of_change": 5.4630965892491, "market_dynamics": 0.896187, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 442.0, "low": 350.0, "close": 380.0, "volume": 807200}, "trend_line": 203.366667, "activity_lines": {"activity_5": 374.4, "activity_10": 365.818182, "activity_20": 309.609524, "activity_30": 260.993548}, "trend_signal": 1, "fair_value": 127.839744, "relative_strength": 104.355408, "rate_of_change": 4.648370848453464, "market_dynamics": 0.890324, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 380.0, "low": 356.0, "close": 356.0, "volume": 278500}, "trend_line": 211.666667, "activity_lines": {"activity_5": 373.333333, "activity_10": 367.345455, "activity_20": 319.390476, "activity_30": 270.84086}, "trend_signal": 1, "fair_value": 129.326923, "relative_strength": 88.790032, "rate_of_change": 4.0812981411550515, "market_dynamics": 0.841774, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.0, "high": 384.0, "low": 322.0, "close": 384.0, "volume": 698300}, "trend_line": 221.033333, "activity_lines": {"activity_5": 379.6, "activity_10": 371.490909, "activity_20": 330.638095, "activity_30": 281.95914}, "trend_signal": 1, "fair_value": 131.0, "relative_strength": 94.112454, "rate_of_change": 4.425196528464262, "market_dynamics": 0.586454, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.0, "high": 422.0, "low": 306.0, "close": 310.0, "volume": 812300}, "trend_line": 227.933333, "activity_lines": {"activity_5": 354.666667, "activity_10": 360.327273, "activity_20": 333.509524, "activity_30": 287.698925}, "trend_signal": 1, "fair_value": 132.275641, "relative_strength": 51.02226, "rate_of_change": 3.121701105597501, "market_dynamics": 0.144314, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.0, "high": 314.0, "low": 278.0, "close": 312.0, "volume": 1070700}, "trend_line": 235.0, "activity_lines": {"activity_5": 336.266667, "activity_10": 350.690909, "activity_20": 335.580952, "activity_30": 293.122581}, "trend_signal": 1, "fair_value": 133.583333, "relative_strength": 47.450424, "rate_of_change": 3.1003218822759875, "market_dynamics": -0.159233, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.0, "high": 312.0, "low": 262.0, "close": 262.0, "volume": 1601600}, "trend_line": 240.3, "activity_lines": {"activity_5": 307.466667, "activity_10": 333.6, "activity_20": 331.933333, "activity_30": 294.864516}, "trend_signal": 1, "fair_value": 134.596154, "relative_strength": 24.217868, "rate_of_change": 2.255319148936175, "market_dynamics": -0.420961, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.0, "high": 270.0, "low": 212.0, "close": 232.0, "volume": 658600}, "trend_line": 244.5, "activity_lines": {"activity_5": 276.533333, "activity_10": 313.6, "activity_20": 324.742857, "activity_30": 294.329032}, "trend_signal": 1, "fair_value": 135.391026, "relative_strength": 17.085572, "rate_of_change": 1.7478152309612935, "market_dynamics": -0.754902, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 230.0, "low": 206.0, "close": 206.0, "volume": 891300}, "trend_line": 247.933333, "activity_lines": {"activity_5": 245.2, "activity_10": 290.581818, "activity_20": 314.780952, "activity_30": 291.845161}, "trend_signal": 0, "fair_value": 136.025641, "relative_strength": 8.2985, "rate_of_change": 1.4042261758691226, "market_dynamics": -0.937232, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.0, "high": 302.0, "low": 210.0, "close": 302.0, "volume": 321500}, "trend_line": 254.566667, "activity_lines": {"activity_5": 257.733333, "activity_10": 286.472727, "activity_20": 314.047619, "activity_30": 295.333333}, "trend_signal": 1, "fair_value": 137.282051, "relative_strength": 51.040861, "rate_of_change": 2.6754506623762406, "market_dynamics": -1.027901, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.0, "high": 304.0, "low": 250.0, "close": 286.0, "volume": 699000}, "trend_line": 260.633333, "activity_lines": {"activity_5": 265.466667, "activity_10": 281.2, "activity_20": 311.419048, "activity_30": 297.36129}, "trend_signal": 1, "fair_value": 138.429487, "relative_strength": 40.117219, "rate_of_change": 2.3831344737683184, "market_dynamics": -1.058366, "expectation": {"probability": 37.5849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.0, "high": 314.0, "low": 238.0, "close": 238.0, "volume": 266700}, "trend_line": 265.133333, "activity_lines": {"activity_5": 258.933333, "activity_10": 269.381818, "activity_20": 303.885714, "activity_30": 295.901075}, "trend_signal": 0, "fair_value": 139.282051, "relative_strength": 16.04324, "rate_of_change": 1.7265635013768557, "market_dynamics": -1.067931, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 314.0, "low": 216.0, "close": 314.0, "volume": 1419900}, "trend_line": 272.133333, "activity_lines": {"activity_5": 279.333333, "activity_10": 273.963636, "activity_20": 303.485714, "activity_30": 299.053763}, "trend_signal": 1, "fair_value": 140.628205, "relative_strength": 63.345981, "rate_of_change": 2.64018104430498, "market_dynamics": -0.875175, "expectation": {"probability": 36.0142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.0, "high": 314.0, "low": 252.0, "close": 252.0, "volume": 1782800}, "trend_line": 277.033333, "activity_lines": {"activity_5": 273.6, "activity_10": 268.036364, "activity_20": 296.733333, "activity_30": 297.754839}, "trend_signal": 0, "fair_value": 141.576923, "relative_strength": 37.455006, "rate_of_change": 1.8005879492902968, "market_dynamics": -0.860706, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.0, "high": 250.0, "low": 206.0, "close": 250.0, "volume": 221600}, "trend_line": 281.966667, "activity_lines": {"activity_5": 264.133333, "activity_10": 264.145455, "activity_20": 289.933333, "activity_30": 296.010753}, "trend_signal": 0, "fair_value": 142.512821, "relative_strength": 35.157789, "rate_of_change": 1.7807727130077684, "market_dynamics": -0.909712, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 184.0, "close": 224.0, "volume": 865700}, "trend_line": 285.733333, "activity_lines": {"activity_5": 249.466667, "activity_10": 256.618182, "activity_20": 281.247619, "activity_30": 292.270968}, "trend_signal": 0, "fair_value": 143.282051, "relative_strength": 20.070073, "rate_of_change": 1.3358550640313962, "market_dynamics": -0.883798, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 220.0, "low": 185.0, "close": 208.0, "volume": 830900}, "trend_line": 288.733333, "activity_lines": {"activity_5": 233.6, "activity_10": 247.781818, "activity_20": 271.885714, "activity_30": 287.255914}, "trend_signal": 0, "fair_value": 143.987179, "relative_strength": 11.596463, "rate_of_change": 1.0499300058911922, "market_dynamics": -1.060534, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.0, "high": 208.0, "low": 189.0, "close": 198.0, "volume": 161200}, "trend_line": 289.666667, "activity_lines": {"activity_5": 216.4, "activity_10": 238.109091, "activity_20": 262.495238, "activity_30": 281.402151}, "trend_signal": 0, "fair_value": 144.628205, "relative_strength": -0.565111, "rate_of_change": 0.3232512125643637, "market_dynamics": -1.22363, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.0, "high": 206.0, "low": 194.0, "close": 197.0, "volume": 298900}, "trend_line": 288.766667, "activity_lines": {"activity_5": 206.6, "activity_10": 228.872727, "activity_20": 253.619048, "activity_30": 275.423656}, "trend_signal": 0, "fair_value": 145.25641, "relative_strength": -4.009182, "rate_of_change": -0.31070195591404864, "market_dynamics": -1.264006, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 206.0, "low": 192.0, "close": 193.0, "volume": 442000}, "trend_line": 287.733333, "activity_lines": {"activity_5": 199.133333, "activity_10": 219.072727, "activity_20": 244.785714, "activity_30": 269.245161}, "trend_signal": 0, "fair_value": 145.884615, "relative_strength": -0.11438, "rate_of_change": -0.3578439335589824, "market_dynamics": -1.305598, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 198.0, "low": 186.0, "close": 186.0, "volume": 150700}, "trend_line": 286.733333, "activity_lines": {"activity_5": 193.133333, "activity_10": 209.981818, "activity_20": 236.261905, "activity_30": 262.68172}, "trend_signal": 0, "fair_value": 146.435897, "relative_strength": -2.063731, "rate_of_change": -0.3475440226454402, "market_dynamics": -1.321319, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 188.0, "low": 185.0, "close": 187.0, "volume": 74200}, "trend_line": 285.766667, "activity_lines": {"activity_5": 190.0, "activity_10": 202.890909, "activity_20": 228.880952, "activity_30": 256.247312}, "trend_signal": 0, "fair_value": 146.916667, "relative_strength": -2.482527, "rate_of_change": -0.3371306676786099, "market_dynamics": -1.222873, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 186.0, "low": 170.0, "close": 170.0, "volume": 228900}, "trend_line": 284.1, "activity_lines": {"activity_5": 182.6, "activity_10": 193.636364, "activity_20": 220.8, "activity_30": 248.778495}, "trend_signal": 0, "fair_value": 147.326923, "relative_strength": -8.782077, "rate_of_change": -0.5832265244567384, "market_dynamics": -1.17689, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 187.0, "low": 153.0, "close": 169.0, "volume": 196200}, "trend_line": 280.333333, "activity_lines": {"activity_5": 176.733333, "activity_10": 186.818182, "activity_20": 213.509524, "activity_30": 241.352688}, "trend_signal": 0, "fair_value": 147.647436, "relative_strength": -1.897151, "rate_of_change": -1.3258243576205704, "market_dynamics": -1.270375, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 180.0, "low": 165.0, "close": 180.0, "volume": 6600}, "trend_line": 273.866667, "activity_lines": {"activity_5": 176.4, "activity_10": 183.509091, "activity_20": 208.290476, "activity_30": 234.87957}, "trend_signal": 0, "fair_value": 148.160256, "relative_strength": 4.044079, "rate_of_change": -2.3067774105906897, "market_dynamics": -1.345437, "expectation": {"probability": 36.9487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8ca11c-d080-4940-8ad1-07ab2a59931f/", "share_image": "https://sharemaestro.com/terminal/7b8ca11c-d080-4940-8ad1-07ab2a59931f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}