{"ticker": {"uuid": "7b8e74b0-cb74-459e-a839-b10241475911", "symbol": "DBE", "name": "Invesco DB Energy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBE rose 5.29%, moving from 28.56 to 30.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.50 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.07"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.50"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.5, "low": 29.635, "close": 30.07, "volume": 196615}, "trend_line": 23.556253, "activity_lines": {"activity_5": 31.580467, "activity_10": 31.058945, "activity_20": 29.003295, "activity_30": 26.530722}, "trend_signal": 1, "fair_value": 19.249412, "relative_strength": 24.503041, "rate_of_change": 1.6750828842005552, "market_dynamics": 0.655067, "expectation": {"probability": 49.8168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.323897, "high": 17.35004, "low": 16.740044, "close": 16.8969, "volume": 176621}, "trend_line": 18.417917, "activity_lines": {"activity_5": 17.027607, "activity_10": 17.176536, "activity_20": 17.527965, "activity_30": 17.888338}, "trend_signal": 0, "fair_value": 15.506615, "relative_strength": -21.963479, "rate_of_change": -0.9022893137826523, "market_dynamics": -0.58529, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.539592, "high": 17.428443, "low": 16.339165, "close": 17.4023, "volume": 156283}, "trend_line": 18.311917, "activity_lines": {"activity_5": 17.164707, "activity_10": 17.165285, "activity_20": 17.48546, "activity_30": 17.822815}, "trend_signal": 0, "fair_value": 15.566067, "relative_strength": -20.841754, "rate_of_change": -0.5755265375557839, "market_dynamics": -0.393247, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.210539, "high": 17.428394, "low": 16.670172, "close": 16.8794, "volume": 63025}, "trend_line": 18.20445, "activity_lines": {"activity_5": 17.0758, "activity_10": 17.078449, "activity_20": 17.402078, "activity_30": 17.730394}, "trend_signal": 0, "fair_value": 15.624052, "relative_strength": -21.427429, "rate_of_change": -0.586869195617257, "market_dynamics": -0.291712, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.783557, "high": 17.271553, "low": 16.652844, "close": 17.2509, "volume": 67546}, "trend_line": 18.102737, "activity_lines": {"activity_5": 17.123513, "activity_10": 17.094016, "activity_20": 17.358226, "activity_30": 17.668875}, "trend_signal": 0, "fair_value": 15.682201, "relative_strength": -20.834432, "rate_of_change": -0.558726025779412, "market_dynamics": -0.090613, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.245446, "high": 17.7073, "low": 17.08859, "close": 17.6463, "volume": 134272}, "trend_line": 18.073, "activity_lines": {"activity_5": 17.304987, "activity_10": 17.194844, "activity_20": 17.360014, "activity_30": 17.639428}, "trend_signal": 0, "fair_value": 15.742053, "relative_strength": -17.59274, "rate_of_change": -0.16426797782015387, "market_dynamics": 0.294627, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.655031, "high": 18.387027, "low": 17.576603, "close": 18.0646, "volume": 165976}, "trend_line": 18.041357, "activity_lines": {"activity_5": 17.588133, "activity_10": 17.371884, "activity_20": 17.404669, "activity_30": 17.638886}, "trend_signal": 0, "fair_value": 15.805029, "relative_strength": -17.139327, "rate_of_change": -0.17508438001438045, "market_dynamics": 0.564771, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.960005, "high": 18.631, "low": 17.899005, "close": 18.57, "volume": 102694}, "trend_line": 18.007627, "activity_lines": {"activity_5": 17.9619, "activity_10": 17.617365, "activity_20": 17.49945, "activity_30": 17.672992}, "trend_signal": 0, "fair_value": 15.870137, "relative_strength": -14.904582, "rate_of_change": -0.18695932905713264, "market_dynamics": 0.872108, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.67459, "high": 19.301927, "low": 18.622304, "close": 19.2933, "volume": 113865}, "trend_line": 17.992233, "activity_lines": {"activity_5": 18.49892, "activity_10": 17.959024, "activity_20": 17.666975, "activity_30": 17.755938}, "trend_signal": 0, "fair_value": 15.940491, "relative_strength": -12.075454, "rate_of_change": -0.08548599990437704, "market_dynamics": 1.194883, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.371673, "high": 19.67362, "low": 19.012648, "close": 19.5721, "volume": 426251}, "trend_line": 18.03435, "activity_lines": {"activity_5": 18.967947, "activity_10": 18.310971, "activity_20": 17.856861, "activity_30": 17.857865}, "trend_signal": 0, "fair_value": 16.011191, "relative_strength": -8.54042, "rate_of_change": 0.23408434072636272, "market_dynamics": 1.491215, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.580856, "high": 19.986067, "low": 19.188716, "close": 19.7466, "volume": 178955}, "trend_line": 18.04336, "activity_lines": {"activity_5": 19.340393, "activity_10": 18.652976, "activity_20": 18.050123, "activity_30": 17.968333}, "trend_signal": 0, "fair_value": 16.081956, "relative_strength": -7.19124, "rate_of_change": 0.049960214812288566, "market_dynamics": 1.617908, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.641885, "high": 19.746456, "low": 19.162602, "close": 19.4676, "volume": 139707}, "trend_line": 18.028837, "activity_lines": {"activity_5": 19.47982, "activity_10": 18.895769, "activity_20": 18.204323, "activity_30": 18.060219}, "trend_signal": 1, "fair_value": 16.151155, "relative_strength": -6.257581, "rate_of_change": -0.08048944320791974, "market_dynamics": 1.645766, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.572171, "high": 19.580885, "low": 19.005746, "close": 19.4676, "volume": 69771}, "trend_line": 18.035227, "activity_lines": {"activity_5": 19.525713, "activity_10": 19.091822, "activity_20": 18.351071, "activity_30": 18.153043}, "trend_signal": 1, "fair_value": 16.219218, "relative_strength": -6.52127, "rate_of_change": 0.03544321799570141, "market_dynamics": 1.529224, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.441475, "high": 20.0689, "low": 19.20619, "close": 20.0689, "volume": 86679}, "trend_line": 18.112493, "activity_lines": {"activity_5": 19.7122, "activity_10": 19.359651, "activity_20": 18.550355, "activity_30": 18.284248}, "trend_signal": 1, "fair_value": 16.294433, "relative_strength": -5.609349, "rate_of_change": 0.4284171194518462, "market_dynamics": 1.371311, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.365185, "high": 20.565613, "low": 20.138615, "close": 20.5047, "volume": 101088}, "trend_line": 18.165073, "activity_lines": {"activity_5": 19.992247, "activity_10": 19.648725, "activity_20": 18.785085, "activity_30": 18.438583}, "trend_signal": 1, "fair_value": 16.374826, "relative_strength": -2.057568, "rate_of_change": 0.29029686857573367, "market_dynamics": 1.326698, "expectation": {"probability": 61.0587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.624775, "high": 21.166799, "low": 20.526305, "close": 21.0448, "volume": 291038}, "trend_line": 18.257153, "activity_lines": {"activity_5": 20.390153, "activity_10": 19.97684, "activity_20": 19.05926, "activity_30": 18.624372}, "trend_signal": 1, "fair_value": 16.455352, "relative_strength": 0.93315, "rate_of_change": 0.5069068536085667, "market_dynamics": 1.471902, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.088542, "high": 21.158169, "low": 20.591743, "close": 20.6693, "volume": 99051}, "trend_line": 18.330033, "activity_lines": {"activity_5": 20.576347, "activity_10": 20.174891, "activity_20": 19.281531, "activity_30": 18.779995}, "trend_signal": 1, "fair_value": 16.534637, "relative_strength": 2.375114, "rate_of_change": 0.39918600671200705, "market_dynamics": 1.527442, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.617856, "high": 20.975139, "low": 20.356516, "close": 20.4, "volume": 148105}, "trend_line": 18.36402, "activity_lines": {"activity_5": 20.59266, "activity_10": 20.27662, "activity_20": 19.45961, "activity_30": 18.913541}, "trend_signal": 1, "fair_value": 16.615411, "relative_strength": 2.068118, "rate_of_change": 0.1854170147975171, "market_dynamics": 1.563376, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.469733, "high": 20.469733, "low": 18.787887, "close": 18.9186, "volume": 928917}, "trend_line": 18.38087, "activity_lines": {"activity_5": 20.053013, "activity_10": 20.075731, "activity_20": 19.478636, "activity_30": 18.94932}, "trend_signal": 1, "fair_value": 16.682802, "relative_strength": -5.093654, "rate_of_change": 0.09175550887007086, "market_dynamics": 1.353369, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.441461, "high": 20.166224, "low": 19.223605, "close": 20.1386, "volume": 112974}, "trend_line": 18.492453, "activity_lines": {"activity_5": 19.99672, "activity_10": 20.103473, "activity_20": 19.605054, "activity_30": 19.062722}, "trend_signal": 1, "fair_value": 16.758242, "relative_strength": 1.136781, "rate_of_change": 0.6070604927840714, "market_dynamics": 0.962613, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.125461, "high": 20.757241, "low": 19.900373, "close": 20.5481, "volume": 1281693}, "trend_line": 18.60661, "activity_lines": {"activity_5": 20.101333, "activity_10": 20.195369, "activity_20": 19.756862, "activity_30": 19.195345}, "trend_signal": 1, "fair_value": 16.837416, "relative_strength": 6.057688, "rate_of_change": 0.617316696708645, "market_dynamics": 0.867807, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.35647, "high": 20.434898, "low": 19.624474, "close": 20.1299, "volume": 156759}, "trend_line": 18.680847, "activity_lines": {"activity_5": 20.09966, "activity_10": 20.196656, "activity_20": 19.852326, "activity_30": 19.293621}, "trend_signal": 1, "fair_value": 16.917789, "relative_strength": 6.879228, "rate_of_change": 0.3989818671966581, "market_dynamics": 0.502104, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.894612, "high": 19.946898, "low": 19.371758, "close": 19.5199, "volume": 420815}, "trend_line": 18.715707, "activity_lines": {"activity_5": 19.930613, "activity_10": 20.074993, "activity_20": 19.874299, "activity_30": 19.347754}, "trend_signal": 1, "fair_value": 16.992528, "relative_strength": -1.399002, "rate_of_change": 0.18660824105030321, "market_dynamics": 0.270558, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.70282, "high": 19.752665, "low": 18.447974, "close": 18.7704, "volume": 299198}, "trend_line": 18.714833, "activity_lines": {"activity_5": 19.570407, "activity_10": 19.816105, "activity_20": 19.814808, "activity_30": 19.351282}, "trend_signal": 1, "fair_value": 17.060029, "relative_strength": -5.930648, "rate_of_change": -0.004669874346716356, "market_dynamics": -0.015702, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.787884, "high": 19.345595, "low": 17.987046, "close": 18.5526, "volume": 310055}, "trend_line": 18.733713, "activity_lines": {"activity_5": 19.14748, "activity_10": 19.541227, "activity_20": 19.725569, "activity_30": 19.340816}, "trend_signal": 1, "fair_value": 17.124694, "relative_strength": -8.670323, "rate_of_change": 0.10088254594632448, "market_dynamics": -0.464355, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.89247, "high": 19.040612, "low": 18.212759, "close": 18.6049, "volume": 177189}, "trend_line": 18.765377, "activity_lines": {"activity_5": 18.84772, "activity_10": 19.311351, "activity_20": 19.635112, "activity_30": 19.332505}, "trend_signal": 1, "fair_value": 17.186519, "relative_strength": -8.935389, "rate_of_change": 0.16902148548981852, "market_dynamics": -0.672813, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.48285, "high": 19.232273, "low": 18.15171, "close": 18.1633, "volume": 213677}, "trend_line": 18.811657, "activity_lines": {"activity_5": 18.530307, "activity_10": 19.045545, "activity_20": 19.498033, "activity_30": 19.293662}, "trend_signal": 0, "fair_value": 17.245417, "relative_strength": -11.410374, "rate_of_change": 0.24662440834521698, "market_dynamics": -0.831426, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.986138, "high": 18.256279, "low": 17.123431, "close": 17.4537, "volume": 1993161}, "trend_line": 18.839223, "activity_lines": {"activity_5": 18.107467, "activity_10": 18.696285, "activity_20": 19.292904, "activity_30": 19.206051}, "trend_signal": 0, "fair_value": 17.298824, "relative_strength": -14.708999, "rate_of_change": 0.1465367989646005, "market_dynamics": -0.802814, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.341303, "high": 17.794442, "low": 16.896877, "close": 17.7073, "volume": 1259664}, "trend_line": 18.860427, "activity_lines": {"activity_5": 17.906907, "activity_10": 18.446704, "activity_20": 19.117242, "activity_30": 19.133024}, "trend_signal": 0, "fair_value": 17.351418, "relative_strength": -15.033622, "rate_of_change": 0.11255241259154312, "market_dynamics": -0.766957, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.144621, "high": 18.244068, "low": 17.710669, "close": 17.7132, "volume": 207432}, "trend_line": 18.874857, "activity_lines": {"activity_5": 17.779187, "activity_10": 18.220218, "activity_20": 18.949695, "activity_30": 19.059009}, "trend_signal": 0, "fair_value": 17.404996, "relative_strength": -15.247364, "rate_of_change": 0.07650940246473358, "market_dynamics": -0.861545, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.099478, "high": 18.099478, "low": 17.294856, "close": 17.3491, "volume": 242431}, "trend_line": 18.88383, "activity_lines": {"activity_5": 17.58606, "activity_10": 17.971631, "activity_20": 18.756324, "activity_30": 18.960574}, "trend_signal": 0, "fair_value": 17.456126, "relative_strength": -16.700461, "rate_of_change": 0.047539433013987914, "market_dynamics": -0.959292, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.53896, "high": 17.84327, "low": 17.213495, "close": 17.7921, "volume": 697252}, "trend_line": 18.91367, "activity_lines": {"activity_5": 17.62432, "activity_10": 17.861753, "activity_20": 18.61656, "activity_30": 18.890139}, "trend_signal": 0, "fair_value": 17.506159, "relative_strength": -12.846543, "rate_of_change": 0.15801879173875263, "market_dynamics": -1.048027, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.258656, "high": 18.108389, "low": 17.168249, "close": 17.8463, "volume": 281411}, "trend_line": 18.92847, "activity_lines": {"activity_5": 17.705393, "activity_10": 17.804235, "activity_20": 18.489936, "activity_30": 18.821277}, "trend_signal": 0, "fair_value": 17.556728, "relative_strength": -13.724224, "rate_of_change": 0.07825028141022358, "market_dynamics": -1.077169, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.792087, "high": 17.873453, "low": 17.429464, "close": 17.7062, "volume": 297653}, "trend_line": 18.95603, "activity_lines": {"activity_5": 17.713593, "activity_10": 17.751673, "activity_20": 18.35769, "activity_30": 18.742421}, "trend_signal": 0, "fair_value": 17.60671, "relative_strength": -14.88068, "rate_of_change": 0.14560078020039435, "market_dynamics": -1.059921, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.674538, "high": 18.4882, "low": 17.674538, "close": 18.4882, "volume": 122320}, "trend_line": 18.997273, "activity_lines": {"activity_5": 17.982533, "activity_10": 17.860642, "activity_20": 18.31117, "activity_30": 18.712238}, "trend_signal": 0, "fair_value": 17.66156, "relative_strength": -11.623048, "rate_of_change": 0.21757192829934052, "market_dynamics": -0.889813, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.171835, "high": 18.37968, "low": 17.385206, "close": 17.4305, "volume": 274875}, "trend_line": 18.99008, "activity_lines": {"activity_5": 17.84724, "activity_10": 17.778473, "activity_20": 18.17352, "activity_30": 18.611156}, "trend_signal": 0, "fair_value": 17.705063, "relative_strength": -17.536616, "rate_of_change": -0.03786332912097906, "market_dynamics": -0.897409, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.416856, "high": 18.325444, "low": 17.358092, "close": 18.2712, "volume": 148392}, "trend_line": 18.996967, "activity_lines": {"activity_5": 17.986753, "activity_10": 17.870511, "activity_20": 18.133148, "activity_30": 18.564777}, "trend_signal": 0, "fair_value": 17.751461, "relative_strength": -14.330676, "rate_of_change": 0.03626630324886746, "market_dynamics": -0.746607, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.262154, "high": 18.334479, "low": 17.891487, "close": 18.0723, "volume": 111130}, "trend_line": 18.980377, "activity_lines": {"activity_5": 18.028027, "activity_10": 17.924424, "activity_20": 18.085252, "activity_30": 18.505121}, "trend_signal": 0, "fair_value": 17.796085, "relative_strength": -14.613921, "rate_of_change": -0.08732973005638621, "market_dynamics": -0.473388, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.990952, "high": 18.135603, "low": 17.719732, "close": 17.7304, "volume": 49215}, "trend_line": 18.92828, "activity_lines": {"activity_5": 17.940267, "activity_10": 17.904925, "activity_20": 18.015879, "activity_30": 18.424477}, "trend_signal": 0, "fair_value": 17.836688, "relative_strength": -17.137503, "rate_of_change": -0.2744782150533671, "market_dynamics": -0.351719, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.801095, "high": 18.289292, "low": 17.801095, "close": 18.1356, "volume": 151678}, "trend_line": 18.880397, "activity_lines": {"activity_5": 17.98596, "activity_10": 17.95868, "activity_20": 17.990754, "activity_30": 18.373336}, "trend_signal": 0, "fair_value": 17.875677, "relative_strength": -15.556738, "rate_of_change": -0.25297068724681976, "market_dynamics": -0.062003, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.235042, "high": 18.289286, "low": 17.918619, "close": 17.9367, "volume": 79062}, "trend_line": 18.820067, "activity_lines": {"activity_5": 17.98886, "activity_10": 17.968591, "activity_20": 17.956225, "activity_30": 18.312453}, "trend_signal": 0, "fair_value": 17.912504, "relative_strength": -15.780497, "rate_of_change": -0.3195377724313577, "market_dynamics": 0.015009, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.891484, "high": 18.65081, "low": 17.810118, "close": 18.6019, "volume": 52895}, "trend_line": 18.79121, "activity_lines": {"activity_5": 18.179747, "activity_10": 18.088764, "activity_20": 17.997483, "activity_30": 18.298377}, "trend_signal": 0, "fair_value": 17.958084, "relative_strength": -12.3161, "rate_of_change": -0.15333101630298196, "market_dynamics": 0.16061, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.831722, "high": 18.958291, "low": 18.442973, "close": 18.5379, "volume": 55278}, "trend_line": 18.76022, "activity_lines": {"activity_5": 18.327253, "activity_10": 18.182576, "activity_20": 18.039922, "activity_30": 18.282035}, "trend_signal": 0, "fair_value": 18.003226, "relative_strength": -14.195279, "rate_of_change": -0.16491753325091457, "market_dynamics": 0.305305, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.650953, "high": 18.822726, "low": 18.470139, "close": 18.7325, "volume": 93033}, "trend_line": 18.715673, "activity_lines": {"activity_5": 18.508587, "activity_10": 18.299196, "activity_20": 18.10557, "activity_30": 18.280246}, "trend_signal": 0, "fair_value": 18.046706, "relative_strength": -13.258607, "rate_of_change": -0.23745457142827453, "market_dynamics": 0.408265, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.732286, "high": 19.609232, "low": 18.723246, "close": 19.4465, "volume": 107483}, "trend_line": 18.6804, "activity_lines": {"activity_5": 18.861113, "activity_10": 18.526975, "activity_20": 18.2394, "activity_30": 18.327397}, "trend_signal": 0, "fair_value": 18.098527, "relative_strength": -8.794066, "rate_of_change": -0.18846770832125626, "market_dynamics": 0.642633, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.491663, "high": 19.707734, "low": 19.193411, "close": 19.4555, "volume": 161788}, "trend_line": 18.627423, "activity_lines": {"activity_5": 19.129247, "activity_10": 18.738965, "activity_20": 18.369829, "activity_30": 18.377403}, "trend_signal": 0, "fair_value": 18.146946, "relative_strength": -7.043615, "rate_of_change": -0.28359671099119127, "market_dynamics": 0.812611, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.31996, "high": 19.44653, "low": 18.768478, "close": 18.7956, "volume": 245339}, "trend_line": 18.564967, "activity_lines": {"activity_5": 19.07616, "activity_10": 18.794156, "activity_20": 18.43336, "activity_30": 18.388253}, "trend_signal": 0, "fair_value": 18.191883, "relative_strength": -7.075682, "rate_of_change": -0.3352906089049513, "market_dynamics": 0.929742, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.614726, "high": 19.211048, "low": 18.587604, "close": 19.0758, "volume": 130134}, "trend_line": 18.520827, "activity_lines": {"activity_5": 19.10356, "activity_10": 18.890758, "activity_20": 18.520567, "activity_30": 18.42121}, "trend_signal": 0, "fair_value": 18.236954, "relative_strength": -7.88116, "rate_of_change": -0.2377596469737799, "market_dynamics": 1.017616, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.148106, "high": 19.152626, "low": 18.186632, "close": 18.235, "volume": 120862}, "trend_line": 18.49804, "activity_lines": {"activity_5": 18.814833, "activity_10": 18.816242, "activity_20": 18.519972, "activity_30": 18.40277}, "trend_signal": 0, "fair_value": 18.274034, "relative_strength": -12.232106, "rate_of_change": -0.12303446276994542, "market_dynamics": 0.768461, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.289312, "high": 18.433782, "low": 18.153702, "close": 18.1933, "volume": 101495}, "trend_line": 18.433197, "activity_lines": {"activity_5": 18.545373, "activity_10": 18.724969, "activity_20": 18.512894, "activity_30": 18.383109}, "trend_signal": 0, "fair_value": 18.310454, "relative_strength": -13.791421, "rate_of_change": -0.3505398409777456, "market_dynamics": 0.508577, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.253167, "high": 18.596533, "low": 18.004548, "close": 18.5893, "volume": 55891}, "trend_line": 18.367903, "activity_lines": {"activity_5": 18.49146, "activity_10": 18.704647, "activity_20": 18.541243, "activity_30": 18.39318}, "trend_signal": 1, "fair_value": 18.350799, "relative_strength": -13.089093, "rate_of_change": -0.35421961800767127, "market_dynamics": 0.316662, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.515349, "high": 18.678082, "low": 18.063315, "close": 18.2378, "volume": 74935}, "trend_line": 18.304833, "activity_lines": {"activity_5": 18.378127, "activity_10": 18.608551, "activity_20": 18.530211, "activity_30": 18.384786}, "trend_signal": 1, "fair_value": 18.386674, "relative_strength": -14.433769, "rate_of_change": -0.3433707157534518, "market_dynamics": 0.0446, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.488164, "high": 18.659937, "low": 18.099415, "close": 18.1627, "volume": 42576}, "trend_line": 18.259593, "activity_lines": {"activity_5": 18.276947, "activity_10": 18.50542, "activity_20": 18.509904, "activity_30": 18.375617}, "trend_signal": 1, "fair_value": 18.419185, "relative_strength": -14.203492, "rate_of_change": -0.24714784341381169, "market_dynamics": -0.053986, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.090437, "high": 18.090437, "low": 17.430466, "close": 17.9023, "volume": 667680}, "trend_line": 18.230657, "activity_lines": {"activity_5": 18.14984, "activity_10": 18.361765, "activity_20": 18.46329, "activity_30": 18.352565}, "trend_signal": 0, "fair_value": 18.449528, "relative_strength": -16.23014, "rate_of_change": -0.15847012581276088, "market_dynamics": -0.125087, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.028497, "high": 18.596704, "low": 18.028497, "close": 18.3847, "volume": 47711}, "trend_line": 18.22506, "activity_lines": {"activity_5": 18.205713, "activity_10": 18.320915, "activity_20": 18.461685, "activity_30": 18.362504}, "trend_signal": 0, "fair_value": 18.483129, "relative_strength": -15.111739, "rate_of_change": -0.030701032881051016, "market_dynamics": -0.247495, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.451997, "high": 18.940193, "low": 18.451997, "close": 18.7639, "volume": 31640}, "trend_line": 18.23036, "activity_lines": {"activity_5": 18.375227, "activity_10": 18.368315, "activity_20": 18.496688, "activity_30": 18.397268}, "trend_signal": 1, "fair_value": 18.516445, "relative_strength": -13.704794, "rate_of_change": 0.02908083704526547, "market_dynamics": -0.269544, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.777443, "high": 19.030581, "low": 18.777443, "close": 18.8702, "volume": 63976}, "trend_line": 18.253923, "activity_lines": {"activity_5": 18.568533, "activity_10": 18.447616, "activity_20": 18.535464, "activity_30": 18.438548}, "trend_signal": 1, "fair_value": 18.549112, "relative_strength": -12.968922, "rate_of_change": 0.12925142454674143, "market_dynamics": -0.207437, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.066776, "high": 19.446485, "low": 18.967329, "close": 19.2343, "volume": 99366}, "trend_line": 18.313277, "activity_lines": {"activity_5": 18.841047, "activity_10": 18.591762, "activity_20": 18.606065, "activity_30": 18.501798}, "trend_signal": 1, "fair_value": 18.585112, "relative_strength": -12.698163, "rate_of_change": 0.3251575017600272, "market_dynamics": -0.110439, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.112042, "high": 19.175327, "low": 18.732333, "close": 18.8495, "volume": 412003}, "trend_line": 18.35135, "activity_lines": {"activity_5": 18.913853, "activity_10": 18.663062, "activity_20": 18.634484, "activity_30": 18.536393}, "trend_signal": 1, "fair_value": 18.620251, "relative_strength": -14.969284, "rate_of_change": 0.20789834610157806, "market_dynamics": 0.046231, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.849819, "high": 18.849819, "low": 18.307468, "close": 18.3345, "volume": 85964}, "trend_line": 18.37206, "activity_lines": {"activity_5": 18.751847, "activity_10": 18.629553, "activity_20": 18.608527, "activity_30": 18.535306}, "trend_signal": 1, "fair_value": 18.651258, "relative_strength": -15.295844, "rate_of_change": 0.11285273290521469, "market_dynamics": -0.049166, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.271194, "high": 18.370642, "low": 17.990933, "close": 18.0902, "volume": 400755}, "trend_line": 18.396763, "activity_lines": {"activity_5": 18.511753, "activity_10": 18.549058, "activity_20": 18.558356, "activity_30": 18.517121}, "trend_signal": 1, "fair_value": 18.678587, "relative_strength": -15.329943, "rate_of_change": 0.13445960877549284, "market_dynamics": -0.114992, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.180783, "high": 18.452003, "low": 17.403286, "close": 17.5332, "volume": 65448}, "trend_line": 18.388133, "activity_lines": {"activity_5": 18.130907, "activity_10": 18.376365, "activity_20": 18.454407, "activity_30": 18.461407}, "trend_signal": 0, "fair_value": 18.705733, "relative_strength": -15.683934, "rate_of_change": -0.046910426578850514, "market_dynamics": -0.495985, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.222499, "high": 18.0273, "low": 17.222499, "close": 18.0273, "volume": 61089}, "trend_line": 18.394167, "activity_lines": {"activity_5": 18.003893, "activity_10": 18.30632, "activity_20": 18.402603, "activity_30": 18.438128}, "trend_signal": 0, "fair_value": 18.73671, "relative_strength": -12.845278, "rate_of_change": 0.03281464192150258, "market_dynamics": -0.745578, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.262206, "high": 18.468424, "low": 17.891537, "close": 17.9277, "volume": 41949}, "trend_line": 18.40155, "activity_lines": {"activity_5": 17.924147, "activity_10": 18.220627, "activity_20": 18.343746, "activity_30": 18.408033}, "trend_signal": 0, "fair_value": 18.773867, "relative_strength": -16.124948, "rate_of_change": 0.040137724094822046, "market_dynamics": -0.808595, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.918653, "high": 17.936734, "low": 17.194222, "close": 17.7514, "volume": 63870}, "trend_line": 18.37699, "activity_lines": {"activity_5": 17.847087, "activity_10": 18.102418, "activity_20": 18.27193, "activity_30": 18.366088}, "trend_signal": 0, "fair_value": 18.801802, "relative_strength": -17.558638, "rate_of_change": -0.133467017724056, "market_dynamics": -1.056477, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.108488, "high": 18.180813, "low": 17.4845, "close": 17.4845, "volume": 126001}, "trend_line": 18.37879, "activity_lines": {"activity_5": 17.719933, "activity_10": 17.947196, "activity_20": 18.182767, "activity_30": 18.308508}, "trend_signal": 0, "fair_value": 18.826585, "relative_strength": -18.444678, "rate_of_change": 0.009794857590929514, "market_dynamics": -1.062316, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.032684, "high": 17.032684, "low": 16.310332, "close": 16.4699, "volume": 59562}, "trend_line": 18.318747, "activity_lines": {"activity_5": 17.29496, "activity_10": 17.630764, "activity_20": 18.006361, "activity_30": 18.185354}, "trend_signal": 0, "fair_value": 18.844475, "relative_strength": -19.200303, "rate_of_change": -0.3266972417661897, "market_dynamics": -1.248269, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.372689, "high": 16.671031, "low": 15.920654, "close": 16.513, "volume": 59895}, "trend_line": 18.26677, "activity_lines": {"activity_5": 16.95524, "activity_10": 17.365809, "activity_20": 17.845135, "activity_30": 18.068854}, "trend_signal": 0, "fair_value": 18.861035, "relative_strength": -21.364783, "rate_of_change": -0.283736655132566, "market_dynamics": -1.395115, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.634801, "high": 17.186281, "low": 16.634801, "close": 17.1682, "volume": 43527}, "trend_line": 18.24803, "activity_lines": {"activity_5": 16.934873, "activity_10": 17.26946, "activity_20": 17.758513, "activity_30": 17.997978}, "trend_signal": 0, "fair_value": 18.879355, "relative_strength": -18.619266, "rate_of_change": -0.1025906605272913, "market_dynamics": -1.375705, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.16829, "high": 17.331022, "low": 16.53092, "close": 16.8063, "volume": 78246}, "trend_line": 18.20372, "activity_lines": {"activity_5": 16.844507, "activity_10": 17.13788, "activity_20": 17.642504, "activity_30": 17.904964}, "trend_signal": 0, "fair_value": 18.891808, "relative_strength": -19.997905, "rate_of_change": -0.2428207318817396, "market_dynamics": -1.406216, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.752385, "high": 18.216975, "low": 16.589652, "close": 18.0358, "volume": 92175}, "trend_line": 18.207023, "activity_lines": {"activity_5": 17.22698, "activity_10": 17.257631, "activity_20": 17.650195, "activity_30": 17.89413}, "trend_signal": 0, "fair_value": 18.908374, "relative_strength": -13.777669, "rate_of_change": 0.01814464296308087, "market_dynamics": -1.083464, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.253119, "high": 18.640964, "low": 17.511783, "close": 18.2712, "volume": 59835}, "trend_line": 18.196, "activity_lines": {"activity_5": 17.651167, "activity_10": 17.421171, "activity_20": 17.68294, "activity_30": 17.898271}, "trend_signal": 0, "fair_value": 18.923068, "relative_strength": -12.923205, "rate_of_change": -0.06054257195148272, "market_dynamics": -0.703388, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.929932, "high": 17.972875, "low": 16.865391, "close": 16.9784, "volume": 54192}, "trend_line": 18.144017, "activity_lines": {"activity_5": 17.524333, "activity_10": 17.336238, "activity_20": 17.592403, "activity_30": 17.819716}, "trend_signal": 0, "fair_value": 18.928921, "relative_strength": -18.898883, "rate_of_change": -0.2856836667399422, "market_dynamics": -0.557107, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.159206, "high": 17.633841, "low": 17.08688, "close": 17.6069, "volume": 96211}, "trend_line": 18.106497, "activity_lines": {"activity_5": 17.575973, "activity_10": 17.384649, "activity_20": 17.567363, "activity_30": 17.785063}, "trend_signal": 0, "fair_value": 18.940687, "relative_strength": -14.202588, "rate_of_change": -0.2067899297052062, "market_dynamics": -0.154117, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.734266, "high": 17.448478, "low": 16.499208, "close": 17.0732, "volume": 171545}, "trend_line": 18.027387, "activity_lines": {"activity_5": 17.420467, "activity_10": 17.341856, "activity_20": 17.4929, "activity_30": 17.718399}, "trend_signal": 0, "fair_value": 18.950033, "relative_strength": -14.916786, "rate_of_change": -0.4369149924471863, "market_dynamics": -0.028359, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.448488, "high": 17.764911, "low": 17.294797, "close": 17.34, "volume": 49658}, "trend_line": 17.95687, "activity_lines": {"activity_5": 17.3361, "activity_10": 17.359904, "activity_20": 17.450093, "activity_30": 17.674051}, "trend_signal": 0, "fair_value": 18.962028, "relative_strength": -16.863552, "rate_of_change": -0.3911659521149814, "market_dynamics": 0.002381, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.068817, "high": 17.267712, "low": 16.815678, "close": 16.8428, "volume": 73599}, "trend_line": 17.891777, "activity_lines": {"activity_5": 17.132387, "activity_10": 17.290178, "activity_20": 17.366713, "activity_30": 17.602176}, "trend_signal": 0, "fair_value": 18.974771, "relative_strength": -16.938671, "rate_of_change": -0.36249635933209634, "market_dynamics": 0.121325, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.041711, "high": 17.746885, "low": 17.041711, "close": 17.6836, "volume": 82378}, "trend_line": 17.84537, "activity_lines": {"activity_5": 17.304167, "activity_10": 17.366545, "activity_20": 17.373064, "activity_30": 17.588745}, "trend_signal": 0, "fair_value": 18.998391, "relative_strength": -13.659253, "rate_of_change": -0.2593761368700386, "market_dynamics": 0.209252, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.475582, "high": 17.522594, "low": 17.03259, "close": 17.1682, "volume": 29430}, "trend_line": 17.80981, "activity_lines": {"activity_5": 17.257133, "activity_10": 17.32792, "activity_20": 17.337714, "activity_30": 17.545057}, "trend_signal": 0, "fair_value": 19.022476, "relative_strength": -16.613915, "rate_of_change": -0.19926737299366873, "market_dynamics": 0.141903, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.186308, "high": 17.376162, "low": 16.761397, "close": 16.8066, "volume": 129167}, "trend_line": 17.763587, "activity_lines": {"activity_5": 17.118813, "activity_10": 17.223549, "activity_20": 17.275931, "activity_30": 17.480333}, "trend_signal": 0, "fair_value": 19.037537, "relative_strength": -18.582236, "rate_of_change": -0.2595367384604198, "market_dynamics": 0.183482, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.032604, "high": 17.566003, "low": 17.023564, "close": 17.5208, "volume": 66620}, "trend_line": 17.72797, "activity_lines": {"activity_5": 17.236333, "activity_10": 17.249027, "activity_20": 17.289444, "activity_30": 17.46467}, "trend_signal": 0, "fair_value": 19.059614, "relative_strength": -14.175004, "rate_of_change": -0.2005056748955152, "market_dynamics": 0.391127, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.502773, "high": 17.502773, "low": 17.104983, "close": 17.331, "volume": 63944}, "trend_line": 17.697743, "activity_lines": {"activity_5": 17.278533, "activity_10": 17.24936, "activity_20": 17.287591, "activity_30": 17.439059}, "trend_signal": 0, "fair_value": 19.076983, "relative_strength": -13.094756, "rate_of_change": -0.1705045755379776, "market_dynamics": 0.376934, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.266738, "high": 17.560456, "low": 17.131917, "close": 17.4786, "volume": 127015}, "trend_line": 17.67494, "activity_lines": {"activity_5": 17.337387, "activity_10": 17.293624, "activity_20": 17.300759, "activity_30": 17.42492}, "trend_signal": 0, "fair_value": 19.094356, "relative_strength": -12.544658, "rate_of_change": -0.1288469382790771, "market_dynamics": 0.569949, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.815641, "high": 18.277885, "low": 17.724156, "close": 18.1187, "volume": 110696}, "trend_line": 17.682153, "activity_lines": {"activity_5": 17.623273, "activity_10": 17.445175, "activity_20": 17.377501, "activity_30": 17.45355}, "trend_signal": 0, "fair_value": 19.11162, "relative_strength": -8.459056, "rate_of_change": 0.04080919086571234, "market_dynamics": 0.860475, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.268197, "high": 19.028874, "low": 18.143006, "close": 18.9423, "volume": 93500}, "trend_line": 17.70074, "activity_lines": {"activity_5": 18.120327, "activity_10": 17.737165, "activity_20": 17.531772, "activity_30": 17.53485}, "trend_signal": 0, "fair_value": 19.129646, "relative_strength": -2.110985, "rate_of_change": 0.10511728973276123, "market_dynamics": 1.138194, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.048269, "high": 19.587552, "low": 18.932708, "close": 19.2505, "volume": 57969}, "trend_line": 17.71696, "activity_lines": {"activity_5": 18.577733, "activity_10": 18.051209, "activity_20": 17.709725, "activity_30": 17.634834}, "trend_signal": 0, "fair_value": 19.149287, "relative_strength": -3.086123, "rate_of_change": 0.09163458702856811, "market_dynamics": 1.402241, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.980891, "high": 19.144602, "low": 18.720879, "close": 18.8557, "volume": 443120}, "trend_line": 17.716477, "activity_lines": {"activity_5": 18.788227, "activity_10": 18.258735, "activity_20": 17.841668, "activity_30": 17.708302}, "trend_signal": 0, "fair_value": 19.16296, "relative_strength": -6.29457, "rate_of_change": -0.0027262013347612852, "market_dynamics": 1.675831, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.691985, "high": 18.691985, "low": 18.215392, "close": 18.3818, "volume": 73859}, "trend_line": 17.68806, "activity_lines": {"activity_5": 18.739107, "activity_10": 18.343498, "activity_20": 17.917116, "activity_30": 17.751226}, "trend_signal": 1, "fair_value": 19.17016, "relative_strength": -7.438238, "rate_of_change": -0.16039870680836277, "market_dynamics": 1.551203, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.537855, "high": 18.576375, "low": 18.065982, "close": 18.2972, "volume": 226391}, "trend_line": 17.66965, "activity_lines": {"activity_5": 18.601573, "activity_10": 18.400185, "activity_20": 17.975609, "activity_30": 17.790525}, "trend_signal": 1, "fair_value": 19.176429, "relative_strength": -7.354099, "rate_of_change": -0.10408151035217753, "market_dynamics": 1.480873, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.508969, "high": 18.932692, "low": 18.460819, "close": 18.6149, "volume": 121367}, "trend_line": 17.678997, "activity_lines": {"activity_5": 18.55804, "activity_10": 18.494109, "activity_20": 18.058982, "activity_30": 17.851509}, "trend_signal": 1, "fair_value": 19.184679, "relative_strength": -6.792684, "rate_of_change": 0.05289861429059556, "market_dynamics": 1.40442, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.691959, "high": 19.240007, "low": 18.691959, "close": 18.769, "volume": 66534}, "trend_line": 17.701623, "activity_lines": {"activity_5": 18.5877, "activity_10": 18.583173, "activity_20": 18.148419, "activity_30": 17.921832}, "trend_signal": 1, "fair_value": 19.192255, "relative_strength": -4.263148, "rate_of_change": 0.1279823736606917, "market_dynamics": 1.237629, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.720832, "high": 18.749723, "low": 18.162385, "close": 18.326, "volume": 79889}, "trend_line": 17.72805, "activity_lines": {"activity_5": 18.501793, "activity_10": 18.568996, "activity_20": 18.192174, "activity_30": 17.962114}, "trend_signal": 1, "fair_value": 19.176206, "relative_strength": -5.339593, "rate_of_change": 0.14929139548389547, "market_dynamics": 1.088787, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.364511, "high": 18.441552, "low": 17.805968, "close": 18.1045, "volume": 158080}, "trend_line": 17.730623, "activity_lines": {"activity_5": 18.377367, "activity_10": 18.496456, "activity_20": 18.214573, "activity_30": 17.986401}, "trend_signal": 1, "fair_value": 19.16561, "relative_strength": -3.28666, "rate_of_change": 0.014513722603454486, "market_dynamics": 0.84297, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.229702, "high": 18.229702, "low": 17.748199, "close": 17.9408, "volume": 127950}, "trend_line": 17.73106, "activity_lines": {"activity_5": 18.21686, "activity_10": 18.382773, "activity_20": 18.21602, "activity_30": 17.999961}, "trend_signal": 1, "fair_value": 19.154685, "relative_strength": -1.639939, "rate_of_change": 0.0024646624092002985, "market_dynamics": 0.589511, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.017811, "high": 18.287452, "low": 17.960993, "close": 18.2003, "volume": 35604}, "trend_line": 17.746023, "activity_lines": {"activity_5": 18.166613, "activity_10": 18.319505, "activity_20": 18.24059, "activity_30": 18.030234}, "trend_signal": 1, "fair_value": 19.135767, "relative_strength": -0.502132, "rate_of_change": 0.08438863779154554, "market_dynamics": 0.221832, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.297094, "high": 18.508955, "low": 18.192127, "close": 18.4271, "volume": 33776}, "trend_line": 17.777443, "activity_lines": {"activity_5": 18.219607, "activity_10": 18.310965, "activity_20": 18.281393, "activity_30": 18.074175}, "trend_signal": 1, "fair_value": 19.124135, "relative_strength": 2.434682, "rate_of_change": 0.17705375452291855, "market_dynamics": 0.126771, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.643767, "high": 18.980819, "low": 16.785169, "close": 17.0837, "volume": 97545}, "trend_line": 17.797903, "activity_lines": {"activity_5": 17.847593, "activity_10": 18.073142, "activity_20": 18.189077, "activity_30": 18.029417}, "trend_signal": 1, "fair_value": 19.10256, "relative_strength": 4.69541, "rate_of_change": 0.11508966728229657, "market_dynamics": -0.270195, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.70815, "high": 17.314844, "low": 15.619954, "close": 16.66, "volume": 194885}, "trend_line": 17.802803, "activity_lines": {"activity_5": 17.417167, "activity_10": 17.7905, "activity_20": 18.055261, "activity_30": 17.956004}, "trend_signal": 0, "fair_value": 19.067462, "relative_strength": -2.955802, "rate_of_change": 0.02753133332617465, "market_dynamics": -0.588857, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.833306, "high": 17.362958, "low": 16.563665, "close": 17.2109, "volume": 255698}, "trend_line": 17.804227, "activity_lines": {"activity_5": 17.266673, "activity_10": 17.639327, "activity_20": 17.978787, "activity_30": 17.917817}, "trend_signal": 0, "fair_value": 19.041881, "relative_strength": 2.037902, "rate_of_change": 0.007998740423067602, "market_dynamics": -0.718442, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.899998, "high": 17.22819, "low": 16.823727, "close": 17.1993, "volume": 104056}, "trend_line": 17.817327, "activity_lines": {"activity_5": 17.160973, "activity_10": 17.505796, "activity_20": 17.901004, "activity_30": 17.878789}, "trend_signal": 0, "fair_value": 19.011403, "relative_strength": -2.119977, "rate_of_change": 0.07357803290195014, "market_dynamics": -0.995596, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.160814, "high": 17.160814, "low": 16.322997, "close": 16.5494, "volume": 65037}, "trend_line": 17.76778, "activity_lines": {"activity_5": 16.905373, "activity_10": 17.27984, "activity_20": 17.759456, "activity_30": 17.796988}, "trend_signal": 0, "fair_value": 18.968335, "relative_strength": -8.114227, "rate_of_change": -0.27808323886069136, "market_dynamics": -1.063112, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.399967, "high": 17.00666, "low": 16.245887, "close": 16.9874, "volume": 170584}, "trend_line": 17.724987, "activity_lines": {"activity_5": 16.920953, "activity_10": 17.173876, "activity_20": 17.664248, "activity_30": 17.74664}, "trend_signal": 0, "fair_value": 18.930624, "relative_strength": -4.97471, "rate_of_change": -0.24084607080906922, "market_dynamics": -0.967044, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.459271, "high": 17.642242, "low": 17.136664, "close": 17.2763, "volume": 117523}, "trend_line": 17.734917, "activity_lines": {"activity_5": 17.039253, "activity_10": 17.144778, "activity_20": 17.59819, "activity_30": 17.717693}, "trend_signal": 0, "fair_value": 18.896815, "relative_strength": -7.852519, "rate_of_change": 0.05602260808428611, "market_dynamics": -0.925733, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141524, "high": 17.430426, "low": 17.025963, "close": 17.189, "volume": 103104}, "trend_line": 17.720987, "activity_lines": {"activity_5": 17.087367, "activity_10": 17.114865, "activity_20": 17.524781, "activity_30": 17.682472}, "trend_signal": 0, "fair_value": 18.853468, "relative_strength": -5.629939, "rate_of_change": -0.07854561710099034, "market_dynamics": -0.830009, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0933, "high": 17.247478, "low": 16.554112, "close": 16.695, "volume": 45101}, "trend_line": 17.70838, "activity_lines": {"activity_5": 16.972273, "activity_10": 17.008804, "activity_20": 17.408752, "activity_30": 17.61628}, "trend_signal": 0, "fair_value": 18.797421, "relative_strength": -9.578543, "rate_of_change": -0.07114163562110112, "market_dynamics": -0.786314, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.266705, "high": 17.666353, "low": 17.083734, "close": 17.6417, "volume": 94566}, "trend_line": 17.718437, "activity_lines": {"activity_5": 17.206367, "activity_10": 17.102238, "activity_20": 17.393587, "activity_30": 17.611978}, "trend_signal": 0, "fair_value": 18.743783, "relative_strength": -5.745382, "rate_of_change": 0.05679232092378476, "market_dynamics": -0.660905, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.642271, "high": 19.216786, "low": 17.555601, "close": 19.029, "volume": 75879}, "trend_line": 17.79131, "activity_lines": {"activity_5": 17.830073, "activity_10": 17.462189, "activity_20": 17.518206, "activity_30": 17.69653}, "trend_signal": 0, "fair_value": 18.710956, "relative_strength": 2.183659, "rate_of_change": 0.4112834557585284, "market_dynamics": -0.341013, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.019393, "high": 19.953511, "low": 18.658266, "close": 19.8861, "volume": 265910}, "trend_line": 17.864727, "activity_lines": {"activity_5": 18.603373, "activity_10": 17.942607, "activity_20": 17.723628, "activity_30": 17.831678}, "trend_signal": 0, "fair_value": 18.686783, "relative_strength": 7.051804, "rate_of_change": 0.41265651601820874, "market_dynamics": 0.235677, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.895669, "high": 19.939004, "low": 17.863633, "close": 17.9504, "volume": 402704}, "trend_line": 17.8908, "activity_lines": {"activity_5": 18.557453, "activity_10": 18.012424, "activity_20": 17.737535, "activity_30": 17.837205}, "trend_signal": 0, "fair_value": 18.654413, "relative_strength": -6.269543, "rate_of_change": 0.14594681463646345, "market_dynamics": 0.764908, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.008246, "high": 18.537901, "low": 17.892686, "close": 18.4416, "volume": 83190}, "trend_line": 17.9453, "activity_lines": {"activity_5": 18.624507, "activity_10": 18.158104, "activity_20": 17.799874, "activity_30": 17.872741}, "trend_signal": 0, "fair_value": 18.631899, "relative_strength": -4.981081, "rate_of_change": 0.30462584121448394, "market_dynamics": 0.922037, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.480058, "high": 18.98082, "low": 18.428922, "close": 18.9423, "volume": 157755}, "trend_line": 17.992683, "activity_lines": {"activity_5": 18.74202, "activity_10": 18.372233, "activity_20": 17.910724, "activity_30": 17.937063}, "trend_signal": 0, "fair_value": 18.617362, "relative_strength": -1.906959, "rate_of_change": 0.2640412810039395, "market_dynamics": 0.970153, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.951921, "high": 19.211932, "low": 18.480049, "close": 18.8171, "volume": 50351}, "trend_line": 18.04222, "activity_lines": {"activity_5": 18.731093, "activity_10": 18.520091, "activity_20": 18.008825, "activity_30": 17.990252}, "trend_signal": 0, "fair_value": 18.601467, "relative_strength": -2.939428, "rate_of_change": 0.2753174721079721, "market_dynamics": 0.715066, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.701531, "high": 18.826722, "low": 18.403, "close": 18.403, "volume": 104653}, "trend_line": 18.073033, "activity_lines": {"activity_5": 18.59626, "activity_10": 18.559391, "activity_20": 18.065149, "activity_30": 18.013528}, "trend_signal": 0, "fair_value": 18.577708, "relative_strength": -6.216251, "rate_of_change": 0.1707827528984705, "market_dynamics": 0.607638, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.720871, "high": 19.345767, "low": 18.512091, "close": 18.5379, "volume": 42957}, "trend_line": 18.087007, "activity_lines": {"activity_5": 18.605267, "activity_10": 18.602733, "activity_20": 18.1329, "activity_30": 18.043519}, "trend_signal": 0, "fair_value": 18.564791, "relative_strength": -2.980178, "rate_of_change": 0.07731961757609275, "market_dynamics": 0.574349, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.248972, "high": 18.518614, "low": 17.863769, "close": 17.9697, "volume": 130330}, "trend_line": 18.054587, "activity_lines": {"activity_5": 18.385707, "activity_10": 18.51824, "activity_20": 18.143692, "activity_30": 18.035951}, "trend_signal": 0, "fair_value": 18.539419, "relative_strength": -7.887545, "rate_of_change": -0.17924469205987667, "market_dynamics": 0.431411, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.037074, "high": 18.094854, "low": 17.642242, "close": 17.8672, "volume": 47479}, "trend_line": 18.008477, "activity_lines": {"activity_5": 18.16344, "activity_10": 18.391935, "activity_20": 18.145821, "activity_30": 18.023862}, "trend_signal": 1, "fair_value": 18.512169, "relative_strength": -9.019658, "rate_of_change": -0.25539216155984246, "market_dynamics": 0.265919, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.748168, "high": 18.254515, "low": 17.690388, "close": 18.2393, "volume": 176962}, "trend_line": 17.98793, "activity_lines": {"activity_5": 18.13688, "activity_10": 18.329184, "activity_20": 18.186055, "activity_30": 18.038753}, "trend_signal": 1, "fair_value": 18.483813, "relative_strength": -7.177262, "rate_of_change": -0.11409626699692894, "market_dynamics": 0.217706, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.38374, "high": 18.487071, "low": 18.090024, "close": 18.3067, "volume": 49561}, "trend_line": 17.985427, "activity_lines": {"activity_5": 18.171307, "activity_10": 18.293045, "activity_20": 18.227204, "activity_30": 18.059319}, "trend_signal": 1, "fair_value": 18.463982, "relative_strength": -6.61837, "rate_of_change": -0.01391488625982677, "market_dynamics": 0.12105, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.518603, "high": 18.778615, "low": 17.902279, "close": 18.0371, "volume": 45642}, "trend_line": 17.976757, "activity_lines": {"activity_5": 18.122287, "activity_10": 18.236605, "activity_20": 18.234836, "activity_30": 18.062653}, "trend_signal": 1, "fair_value": 18.443969, "relative_strength": -8.131064, "rate_of_change": -0.048205694532591166, "market_dynamics": -0.019889, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.229727, "high": 18.508903, "low": 18.085276, "close": 18.2018, "volume": 52763}, "trend_line": 17.962987, "activity_lines": {"activity_5": 18.161553, "activity_10": 18.208535, "activity_20": 18.25422, "activity_30": 18.077172}, "trend_signal": 1, "fair_value": 18.428453, "relative_strength": -8.607016, "rate_of_change": -0.07659891047089834, "market_dynamics": -0.112029, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.412722, "high": 18.740145, "low": 18.17197, "close": 18.1816, "volume": 84016}, "trend_line": 17.943407, "activity_lines": {"activity_5": 18.178613, "activity_10": 18.181151, "activity_20": 18.266905, "activity_30": 18.091276}, "trend_signal": 1, "fair_value": 18.419072, "relative_strength": -9.640296, "rate_of_change": -0.10900191599536152, "market_dynamics": -0.35067, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.027484, "high": 19.057901, "low": 18.027484, "close": 18.8653, "volume": 94495}, "trend_line": 17.961383, "activity_lines": {"activity_5": 18.402613, "activity_10": 18.291907, "activity_20": 18.336933, "activity_30": 18.150753}, "trend_signal": 1, "fair_value": 18.414572, "relative_strength": -5.900889, "rate_of_change": 0.10018164331891306, "market_dynamics": -0.381139, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.566733, "high": 18.60429, "low": 17.883, "close": 17.9793, "volume": 80977}, "trend_line": 17.95721, "activity_lines": {"activity_5": 18.289547, "activity_10": 18.240696, "activity_20": 18.313637, "activity_30": 18.151909}, "trend_signal": 1, "fair_value": 18.387708, "relative_strength": -11.028575, "rate_of_change": -0.02323317753427749, "market_dynamics": -0.416124, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.085264, "high": 18.403056, "low": 17.4882, "close": 17.4882, "volume": 25278}, "trend_line": 17.942123, "activity_lines": {"activity_5": 18.034607, "activity_10": 18.107898, "activity_20": 18.240222, "activity_30": 18.12165}, "trend_signal": 1, "fair_value": 18.363849, "relative_strength": -11.022764, "rate_of_change": -0.08401639230148326, "market_dynamics": -0.58016, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.661556, "high": 17.765561, "low": 17.160792, "close": 17.3272, "volume": 30735}, "trend_line": 17.91302, "activity_lines": {"activity_5": 17.762593, "activity_10": 17.964913, "activity_20": 18.15005, "activity_30": 18.081978}, "trend_signal": 0, "fair_value": 18.341619, "relative_strength": -13.166677, "rate_of_change": -0.16220488511866302, "market_dynamics": -0.749362, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.237784, "high": 18.518581, "low": 17.218524, "close": 18.3645, "volume": 50215}, "trend_line": 17.910933, "activity_lines": {"activity_5": 17.894653, "activity_10": 18.022209, "activity_20": 18.155657, "activity_30": 18.111105}, "trend_signal": 0, "fair_value": 18.321382, "relative_strength": -9.503896, "rate_of_change": -0.011650743425728916, "market_dynamics": -0.790777, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.422296, "high": 18.508967, "low": 18.046724, "close": 18.4274, "volume": 94019}, "trend_line": 17.955723, "activity_lines": {"activity_5": 18.035487, "activity_10": 18.0819, "activity_20": 18.163812, "activity_30": 18.144426}, "trend_signal": 1, "fair_value": 18.293519, "relative_strength": -9.646251, "rate_of_change": 0.25007072495887844, "market_dynamics": -0.650884, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.489725, "high": 18.624546, "low": 18.318117, "close": 18.5138, "volume": 108088}, "trend_line": 18.017517, "activity_lines": {"activity_5": 18.234313, "activity_10": 18.15388, "activity_20": 18.183061, "activity_30": 18.180431}, "trend_signal": 1, "fair_value": 18.271635, "relative_strength": -7.618483, "rate_of_change": 0.3441465431383775, "market_dynamics": -0.286549, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.557149, "high": 19.029022, "low": 18.374178, "close": 18.7016, "volume": 29085}, "trend_line": 18.067207, "activity_lines": {"activity_5": 18.460107, "activity_10": 18.25624, "activity_20": 18.226731, "activity_30": 18.224565}, "trend_signal": 1, "fair_value": 18.259579, "relative_strength": -6.738473, "rate_of_change": 0.275787168675896, "market_dynamics": 0.140822, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.739185, "high": 19.014606, "low": 18.013077, "close": 18.1166, "volume": 35419}, "trend_line": 18.097783, "activity_lines": {"activity_5": 18.410007, "activity_10": 18.240155, "activity_20": 18.211109, "activity_30": 18.227752}, "trend_signal": 1, "fair_value": 18.246843, "relative_strength": -7.734864, "rate_of_change": 0.16923479096686023, "market_dynamics": 0.187775, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.027482, "high": 18.3394, "low": 17.748307, "close": 18.3394, "volume": 67790}, "trend_line": 18.15745, "activity_lines": {"activity_5": 18.381547, "activity_10": 18.266127, "activity_20": 18.218254, "activity_30": 18.24334}, "trend_signal": 1, "fair_value": 18.23426, "relative_strength": -9.812966, "rate_of_change": 0.3296923164566678, "market_dynamics": 0.20153, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.277887, "high": 18.735316, "low": 18.143066, "close": 18.6342, "volume": 64556}, "trend_line": 18.212343, "activity_lines": {"activity_5": 18.453027, "activity_10": 18.342831, "activity_20": 18.256346, "activity_30": 18.274098}, "trend_signal": 1, "fair_value": 18.234874, "relative_strength": -8.622784, "rate_of_change": 0.3023166799302758, "market_dynamics": 0.244607, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.374207, "high": 18.374207, "low": 17.57491, "close": 17.6038, "volume": 157461}, "trend_line": 18.22326, "activity_lines": {"activity_5": 18.167253, "activity_10": 18.236391, "activity_20": 18.197175, "activity_30": 18.234837}, "trend_signal": 0, "fair_value": 18.225835, "relative_strength": -12.979466, "rate_of_change": 0.05994286402358651, "market_dynamics": 0.134187, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.545974, "high": 17.545974, "low": 16.997061, "close": 17.2902, "volume": 145092}, "trend_line": 18.226633, "activity_lines": {"activity_5": 17.837613, "activity_10": 18.07976, "activity_20": 18.111944, "activity_30": 18.17464}, "trend_signal": 0, "fair_value": 18.211145, "relative_strength": -14.397349, "rate_of_change": 0.01850931172578259, "market_dynamics": 0.031121, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.51, "high": 17.82, "low": 17.35, "close": 17.42, "volume": 61756}, "trend_line": 18.2508, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.950329, "activity_20": 18.045016, "activity_30": 18.122599}, "trend_signal": 0, "fair_value": 18.196176, "relative_strength": -14.721304, "rate_of_change": 0.13259168602342544, "market_dynamics": -0.276024, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.66, "high": 17.85, "low": 17.24, "close": 17.396, "volume": 53107}, "trend_line": 18.24261, "activity_lines": {"activity_5": 17.491493, "activity_10": 17.814847, "activity_20": 17.97842, "activity_30": 18.067451}, "trend_signal": 0, "fair_value": 18.190326, "relative_strength": -13.639898, "rate_of_change": -0.04487474521666219, "market_dynamics": -0.721216, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.39, "high": 17.85, "low": 17.015, "close": 17.6, "volume": 67133}, "trend_line": 18.194977, "activity_lines": {"activity_5": 17.468547, "activity_10": 17.734065, "activity_20": 17.933496, "activity_30": 18.025992}, "trend_signal": 0, "fair_value": 18.178299, "relative_strength": -13.567717, "rate_of_change": -0.2611084707725353, "market_dynamics": -0.883924, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 18.51, "low": 17.5875, "close": 17.97, "volume": 62632}, "trend_line": 18.131107, "activity_lines": {"activity_5": 17.63788, "activity_10": 17.7356, "activity_20": 17.926854, "activity_30": 18.011477}, "trend_signal": 0, "fair_value": 18.165906, "relative_strength": -11.057803, "rate_of_change": -0.35103094661785733, "market_dynamics": -0.797697, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.16, "high": 18.87, "low": 18.16, "close": 18.81, "volume": 64272}, "trend_line": 18.15976, "activity_lines": {"activity_5": 18.0628, "activity_10": 17.899749, "activity_20": 18.001816, "activity_30": 18.055277}, "trend_signal": 0, "fair_value": 18.162919, "relative_strength": -6.32, "rate_of_change": 0.15803227017522145, "market_dynamics": -0.381259, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.81, "high": 20.359, "low": 18.73, "close": 20.3, "volume": 132822}, "trend_line": 18.221707, "activity_lines": {"activity_5": 18.883067, "activity_10": 18.332836, "activity_20": 18.215002, "activity_30": 18.193357}, "trend_signal": 0, "fair_value": 18.17926, "relative_strength": 0.80449, "rate_of_change": 0.34112234963457655, "market_dynamics": 0.380999, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.15, "high": 19.78, "low": 18.781, "close": 19.39, "volume": 95407}, "trend_line": 18.23663, "activity_lines": {"activity_5": 19.208, "activity_10": 18.560771, "activity_20": 18.33153, "activity_30": 18.268731}, "trend_signal": 1, "fair_value": 18.182226, "relative_strength": -3.351351, "rate_of_change": 0.08189682777800746, "market_dynamics": 0.841707, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.19, "high": 19.82, "low": 18.99, "close": 19.11, "volume": 100377}, "trend_line": 18.246393, "activity_lines": {"activity_5": 19.306667, "activity_10": 18.718695, "activity_20": 18.415638, "activity_30": 18.325077}, "trend_signal": 1, "fair_value": 18.187531, "relative_strength": -3.324793, "rate_of_change": 0.05353511037949183, "market_dynamics": 1.122883, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.02, "high": 20.29, "low": 18.8401, "close": 20.16, "volume": 105497}, "trend_line": 18.30496, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.058876, "activity_20": 18.59858, "activity_30": 18.448535}, "trend_signal": 1, "fair_value": 18.198281, "relative_strength": 1.012361, "rate_of_change": 0.3209785079166059, "market_dynamics": 1.306294, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.36, "high": 20.57, "low": 19.68, "close": 20.52, "volume": 89538}, "trend_line": 18.37103, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.418036, "activity_20": 18.805423, "activity_30": 18.591441}, "trend_signal": 1, "fair_value": 18.205587, "relative_strength": 3.420413, "rate_of_change": 0.36094042270510207, "market_dynamics": 1.220163, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.24, "high": 25.98, "low": 21.72, "close": 25.655, "volume": 376541}, "trend_line": 18.627207, "activity_lines": {"activity_5": 21.896333, "activity_10": 20.652109, "activity_20": 19.486877, "activity_30": 19.061375}, "trend_signal": 1, "fair_value": 18.252009, "relative_strength": 31.363204, "rate_of_change": 1.3944618238607058, "market_dynamics": 1.44557, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48, "high": 28.6068, "low": 23.78, "close": 28.56, "volume": 632792}, "trend_line": 18.983633, "activity_lines": {"activity_5": 24.427333, "activity_10": 22.264636, "activity_20": 20.405341, "activity_30": 19.7022}, "trend_signal": 1, "fair_value": 18.327451, "relative_strength": 47.404713, "rate_of_change": 1.9134699045326689, "market_dynamics": 1.726329, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.29, "high": 30.73, "low": 27.58, "close": 30.39, "volume": 565743}, "trend_line": 19.388657, "activity_lines": {"activity_5": 26.957, "activity_10": 24.006909, "activity_20": 21.449541, "activity_30": 20.438095}, "trend_signal": 1, "fair_value": 18.412493, "relative_strength": 58.250549, "rate_of_change": 2.1335431421372153, "market_dynamics": 1.88412, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.81, "high": 30.54, "low": 27.21, "close": 30.35, "volume": 728270}, "trend_line": 19.7901, "activity_lines": {"activity_5": 28.721333, "activity_10": 25.509364, "activity_20": 22.432967, "activity_30": 21.145278}, "trend_signal": 1, "fair_value": 18.492283, "relative_strength": 60.161595, "rate_of_change": 2.070504419156007, "market_dynamics": 2.025332, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.71, "high": 30.86, "low": 28.41, "close": 30.38, "volume": 960886}, "trend_line": 20.20153, "activity_lines": {"activity_5": 29.816333, "activity_10": 26.792182, "activity_20": 23.362887, "activity_30": 21.828498}, "trend_signal": 1, "fair_value": 18.568603, "relative_strength": 53.805459, "rate_of_change": 2.0789687773179666, "market_dynamics": 1.999157, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.49, "high": 31.37, "low": 27.42, "close": 28.31, "volume": 413555}, "trend_line": 20.53847, "activity_lines": {"activity_5": 29.564, "activity_10": 27.488273, "activity_20": 24.040052, "activity_30": 22.351625}, "trend_signal": 1, "fair_value": 18.629586, "relative_strength": 37.454176, "rate_of_change": 1.6678934714350766, "market_dynamics": 1.81056, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.91, "high": 29.91, "low": 26.39, "close": 27.34, "volume": 358526}, "trend_line": 20.84375, "activity_lines": {"activity_5": 28.811333, "activity_10": 27.862364, "activity_20": 24.576297, "activity_30": 22.790433}, "trend_signal": 1, "fair_value": 18.689546, "relative_strength": 26.573586, "rate_of_change": 1.4863814101050359, "market_dynamics": 1.517263, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.93, "high": 31.23, "low": 27.93, "close": 30.61, "volume": 469823}, "trend_line": 21.23524, "activity_lines": {"activity_5": 29.23, "activity_10": 28.686455, "activity_20": 25.38111, "activity_30": 23.420514}, "trend_signal": 1, "fair_value": 18.772591, "relative_strength": 39.959868, "rate_of_change": 1.8782128935532283, "market_dynamics": 1.307333, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 33.43, "low": 31.01, "close": 32.537, "volume": 443893}, "trend_line": 21.720497, "activity_lines": {"activity_5": 30.276333, "activity_10": 29.651818, "activity_20": 26.31242, "activity_30": 24.14966}, "trend_signal": 1, "fair_value": 18.87363, "relative_strength": 45.954897, "rate_of_change": 2.28514959096295, "market_dynamics": 1.137531, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.04, "high": 34.15, "low": 29.7, "close": 31.11, "volume": 591188}, "trend_line": 22.174557, "activity_lines": {"activity_5": 30.7012, "activity_10": 30.132691, "activity_20": 27.036714, "activity_30": 24.755434}, "trend_signal": 1, "fair_value": 18.966472, "relative_strength": 35.356003, "rate_of_change": 2.090467819405782, "market_dynamics": 1.072909, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.69, "high": 33.4, "low": 31.64, "close": 33.4, "volume": 160378}, "trend_line": 22.710317, "activity_lines": {"activity_5": 31.840733, "activity_10": 30.837382, "activity_20": 27.913295, "activity_30": 25.479656}, "trend_signal": 1, "fair_value": 19.071144, "relative_strength": 43.616352, "rate_of_change": 2.416102382563944, "market_dynamics": 1.072873, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.21, "high": 34.36, "low": 31.76, "close": 32.1, "volume": 429258}, "trend_line": 23.168167, "activity_lines": {"activity_5": 32.2076, "activity_10": 31.164891, "activity_20": 28.589971, "activity_30": 26.085442}, "trend_signal": 1, "fair_value": 19.166142, "relative_strength": 35.747862, "rate_of_change": 2.0160440737132843, "market_dynamics": 0.968295, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.5, "low": 29.635, "close": 30.07, "volume": 196615}, "trend_line": 23.556253, "activity_lines": {"activity_5": 31.580467, "activity_10": 31.058945, "activity_20": 29.003295, "activity_30": 26.530722}, "trend_signal": 1, "fair_value": 19.249412, "relative_strength": 24.503041, "rate_of_change": 1.6750828842005552, "market_dynamics": 0.655067, "expectation": {"probability": 49.8168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b8e74b0-cb74-459e-a839-b10241475911/", "share_image": "https://sharemaestro.com/terminal/7b8e74b0-cb74-459e-a839-b10241475911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}