{"ticker": {"uuid": "7b918ebe-8e6f-43a6-bcf0-c8654d44c46f", "symbol": "9944", "name": "Shinih Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9944 rose 5.28%, moving from 16.81 to 17.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.89 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.25, "close": 17.700001, "volume": 249247}, "trend_line": 16.82014, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.73929, "activity_20": 17.389122, "activity_30": 17.110813}, "trend_signal": 1, "fair_value": 18.272917, "relative_strength": -24.89086, "rate_of_change": 0.2055089456204194, "market_dynamics": 0.948506, "expectation": {"probability": 46.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.742251, "high": 19.789255, "low": 18.332091, "close": 18.426102, "volume": 1674725}, "trend_line": 19.130607, "activity_lines": {"activity_5": 19.419481, "activity_10": 19.771115, "activity_20": 19.803992, "activity_30": 19.504912}, "trend_signal": 1, "fair_value": 18.509326, "relative_strength": -9.923707, "rate_of_change": 0.013362574158768195, "market_dynamics": -0.264618, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.238077, "high": 18.567118, "low": 18.003051, "close": 18.567116, "volume": 1497174}, "trend_line": 19.136368, "activity_lines": {"activity_5": 19.065374, "activity_10": 19.497979, "activity_20": 19.714623, "activity_30": 19.468558}, "trend_signal": 0, "fair_value": 18.518088, "relative_strength": -7.915577, "rate_of_change": 0.030114047086951725, "market_dynamics": -0.573205, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.567118, "high": 18.708133, "low": 18.379095, "close": 18.567116, "volume": 514195}, "trend_line": 19.140634, "activity_lines": {"activity_5": 18.802143, "activity_10": 19.273907, "activity_20": 19.624003, "activity_30": 19.431832}, "trend_signal": 0, "fair_value": 18.514778, "relative_strength": -8.371236, "rate_of_change": 0.02229263149620482, "market_dynamics": -0.867752, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.473104, "high": 18.520113, "low": 17.909042, "close": 18.473106, "volume": 484057}, "trend_line": 19.14027, "activity_lines": {"activity_5": 18.601587, "activity_10": 19.067938, "activity_20": 19.52318, "activity_30": 19.388765}, "trend_signal": 0, "fair_value": 18.513279, "relative_strength": -9.571874, "rate_of_change": -0.0019017133915082882, "market_dynamics": -1.095806, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.473105, "high": 18.708132, "low": 18.4261, "close": 18.708132, "volume": 546146}, "trend_line": 19.150731, "activity_lines": {"activity_5": 18.579651, "activity_10": 18.938032, "activity_20": 19.444151, "activity_30": 19.360886}, "trend_signal": 0, "fair_value": 18.515702, "relative_strength": -7.83806, "rate_of_change": 0.054654401426935915, "market_dynamics": -1.123964, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.661127, "high": 18.802145, "low": 18.332089, "close": 18.661129, "volume": 558185}, "trend_line": 19.159626, "activity_lines": {"activity_5": 18.617256, "activity_10": 18.826074, "activity_20": 19.358296, "activity_30": 19.329298}, "trend_signal": 0, "fair_value": 18.511921, "relative_strength": -9.718764, "rate_of_change": 0.04644731315999889, "market_dynamics": -1.150395, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.661127, "high": 18.802145, "low": 18.332088, "close": 18.332088, "volume": 651995}, "trend_line": 19.162039, "activity_lines": {"activity_5": 18.529512, "activity_10": 18.684203, "activity_20": 19.239407, "activity_30": 19.275909}, "trend_signal": 0, "fair_value": 18.507909, "relative_strength": -7.95525, "rate_of_change": 0.012594191556769765, "market_dynamics": -1.166641, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.473106, "high": 18.520111, "low": 18.144066, "close": 18.285086, "volume": 545847}, "trend_line": 19.153912, "activity_lines": {"activity_5": 18.441769, "activity_10": 18.562844, "activity_20": 19.116123, "activity_30": 19.219331}, "trend_signal": 0, "fair_value": 18.504669, "relative_strength": -7.970266, "rate_of_change": -0.04241197922622833, "market_dynamics": -1.184544, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.285086, "high": 18.520113, "low": 18.097064, "close": 18.520113, "volume": 597255}, "trend_line": 19.162593, "activity_lines": {"activity_5": 18.451171, "activity_10": 18.514984, "activity_20": 19.017666, "activity_30": 19.178441}, "trend_signal": 0, "fair_value": 18.498643, "relative_strength": -7.378063, "rate_of_change": 0.04532233415295437, "market_dynamics": -1.156155, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.473107, "high": 18.520113, "low": 18.23808, "close": 18.473106, "volume": 463265}, "trend_line": 19.168211, "activity_lines": {"activity_5": 18.44177, "activity_10": 18.485071, "activity_20": 18.920115, "activity_30": 19.133958}, "trend_signal": 0, "fair_value": 18.499022, "relative_strength": -8.742975, "rate_of_change": 0.029317535471313026, "market_dynamics": -1.138416, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.473104, "high": 18.473106, "low": 18.144068, "close": 18.332088, "volume": 418699}, "trend_line": 19.167633, "activity_lines": {"activity_5": 18.401031, "activity_10": 18.454304, "activity_20": 18.81709, "activity_30": 19.080014}, "trend_signal": 0, "fair_value": 18.495815, "relative_strength": -7.173643, "rate_of_change": -0.0030154092105979823, "market_dynamics": -1.094417, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.33209, "high": 18.473106, "low": 18.191074, "close": 18.332088, "volume": 503539}, "trend_line": 19.168551, "activity_lines": {"activity_5": 18.382228, "activity_10": 18.425246, "activity_20": 18.726752, "activity_30": 19.026108}, "trend_signal": 0, "fair_value": 18.490193, "relative_strength": -5.000801, "rate_of_change": 0.0047893237521930586, "market_dynamics": -1.015648, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.332088, "high": 18.379093, "low": 18.144068, "close": 18.238079, "volume": 367694}, "trend_line": 19.166335, "activity_lines": {"activity_5": 18.332089, "activity_10": 18.383368, "activity_20": 18.64143, "activity_30": 18.966078}, "trend_signal": 0, "fair_value": 18.48531, "relative_strength": -7.141477, "rate_of_change": -0.011560602572414898, "market_dynamics": -0.997641, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.285086, "high": 18.379095, "low": 18.144068, "close": 18.379095, "volume": 613336}, "trend_line": 19.167324, "activity_lines": {"activity_5": 18.332089, "activity_10": 18.373112, "activity_20": 18.580323, "activity_30": 18.915288}, "trend_signal": 0, "fair_value": 18.481867, "relative_strength": -6.948805, "rate_of_change": 0.00516008929198291, "market_dynamics": -0.855261, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.379095, "high": 18.473106, "low": 18.238079, "close": 18.473106, "volume": 524198}, "trend_line": 19.175933, "activity_lines": {"activity_5": 18.372827, "activity_10": 18.381659, "activity_20": 18.537346, "activity_30": 18.8705}, "trend_signal": 0, "fair_value": 18.479564, "relative_strength": -8.978664, "rate_of_change": 0.04491498135055194, "market_dynamics": -0.574937, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.379095, "high": 18.567118, "low": 18.379095, "close": 18.520113, "volume": 864401}, "trend_line": 19.183118, "activity_lines": {"activity_5": 18.429235, "activity_10": 18.403025, "activity_20": 18.506905, "activity_30": 18.828189}, "trend_signal": 0, "fair_value": 18.478367, "relative_strength": -8.868773, "rate_of_change": 0.03746884180289833, "market_dynamics": -0.270361, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.567117, "high": 20.071289, "low": 18.473106, "close": 19.178186, "volume": 2370438}, "trend_line": 19.210744, "activity_lines": {"activity_5": 18.692465, "activity_10": 18.546605, "activity_20": 18.547643, "activity_30": 18.827871}, "trend_signal": 0, "fair_value": 18.482998, "relative_strength": -6.229783, "rate_of_change": 0.14401204225505954, "market_dynamics": 0.237296, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.272197, "high": 19.366209, "low": 18.94316, "close": 19.131182, "volume": 561218}, "trend_line": 19.221848, "activity_lines": {"activity_5": 18.88362, "activity_10": 18.666255, "activity_20": 18.587486, "activity_30": 18.822738}, "trend_signal": 0, "fair_value": 18.488937, "relative_strength": -5.960215, "rate_of_change": 0.05780098886333144, "market_dynamics": 0.53139, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.131181, "high": 19.178188, "low": 18.849148, "close": 18.990168, "volume": 544143}, "trend_line": 19.199837, "activity_lines": {"activity_5": 18.968231, "activity_10": 18.744883, "activity_20": 18.617928, "activity_30": 18.807791}, "trend_signal": 0, "fair_value": 18.491289, "relative_strength": -7.908256, "rate_of_change": -0.11451032179633648, "market_dynamics": 0.643544, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.131183, "high": 19.131183, "low": 18.943159, "close": 18.990168, "volume": 536245}, "trend_line": 19.161376, "activity_lines": {"activity_5": 19.012103, "activity_10": 18.814964, "activity_20": 18.65307, "activity_30": 18.794264}, "trend_signal": 0, "fair_value": 18.49391, "relative_strength": -7.213496, "rate_of_change": -0.200319408961639, "market_dynamics": 0.699598, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.03717, "high": 19.084177, "low": 18.84915, "close": 18.990168, "volume": 431375}, "trend_line": 19.094502, "activity_lines": {"activity_5": 19.021504, "activity_10": 18.875644, "activity_20": 18.692241, "activity_30": 18.783218}, "trend_signal": 0, "fair_value": 18.498677, "relative_strength": -8.590723, "rate_of_change": -0.3490041633753343, "market_dynamics": 0.57608, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.990166, "high": 19.131183, "low": 18.990166, "close": 18.990168, "volume": 444758}, "trend_line": 19.018654, "activity_lines": {"activity_5": 18.999569, "activity_10": 18.92436, "activity_20": 18.728727, "activity_30": 18.776487}, "trend_signal": 0, "fair_value": 18.502371, "relative_strength": -6.109354, "rate_of_change": -0.39722429000765264, "market_dynamics": 0.559239, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.990168, "high": 19.225194, "low": 18.849148, "close": 18.943159, "volume": 385904}, "trend_line": 18.966663, "activity_lines": {"activity_5": 18.974498, "activity_10": 18.952562, "activity_20": 18.758721, "activity_30": 18.771616}, "trend_signal": 0, "fair_value": 18.50469, "relative_strength": -6.002776, "rate_of_change": -0.2733684518368177, "market_dynamics": 0.543336, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.943159, "high": 19.084175, "low": 18.614121, "close": 18.849148, "volume": 466864}, "trend_line": 18.918091, "activity_lines": {"activity_5": 18.930626, "activity_10": 18.950853, "activity_20": 18.77797, "activity_30": 18.764034}, "trend_signal": 0, "fair_value": 18.504798, "relative_strength": -7.090188, "rate_of_change": -0.25609143790871414, "market_dynamics": 0.505137, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.990166, "high": 19.225193, "low": 18.802143, "close": 19.178186, "volume": 763139}, "trend_line": 18.885187, "activity_lines": {"activity_5": 19.005834, "activity_10": 19.000422, "activity_20": 18.826766, "activity_30": 18.780815}, "trend_signal": 0, "fair_value": 18.505673, "relative_strength": -6.851329, "rate_of_change": -0.17392875422790832, "market_dynamics": 0.592742, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.131182, "high": 19.178186, "low": 18.896154, "close": 19.03717, "volume": 385146}, "trend_line": 18.842882, "activity_lines": {"activity_5": 19.021502, "activity_10": 19.011532, "activity_20": 18.859894, "activity_30": 18.79062}, "trend_signal": 0, "fair_value": 18.511814, "relative_strength": -7.665901, "rate_of_change": -0.22401154936934928, "market_dynamics": 0.572863, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.990168, "high": 19.037172, "low": 18.84915, "close": 18.990168, "volume": 81000}, "trend_line": 18.811545, "activity_lines": {"activity_5": 19.018369, "activity_10": 19.004695, "activity_20": 18.886754, "activity_30": 18.800122}, "trend_signal": 0, "fair_value": 18.518191, "relative_strength": -7.874958, "rate_of_change": -0.16630683140721583, "market_dynamics": 0.552984, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.990166, "high": 19.131182, "low": 18.943159, "close": 19.084175, "volume": 145585}, "trend_line": 18.781775, "activity_lines": {"activity_5": 19.046572, "activity_10": 19.018369, "activity_20": 18.919434, "activity_30": 18.817712}, "trend_signal": 1, "fair_value": 18.528925, "relative_strength": -9.714386, "rate_of_change": -0.1582538807950075, "market_dynamics": 0.565078, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.084174, "high": 19.272197, "low": 19.084174, "close": 19.225191, "volume": 538418}, "trend_line": 18.756705, "activity_lines": {"activity_5": 19.112379, "activity_10": 19.058537, "activity_20": 18.961739, "activity_30": 18.846319}, "trend_signal": 1, "fair_value": 18.541101, "relative_strength": -10.16152, "rate_of_change": -0.13348046177743841, "market_dynamics": 0.529674, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.178185, "high": 19.225191, "low": 18.943159, "close": 19.084175, "volume": 389541}, "trend_line": 18.731636, "activity_lines": {"activity_5": 19.106111, "activity_10": 19.068792, "activity_20": 18.987256, "activity_30": 18.867446}, "trend_signal": 1, "fair_value": 18.551836, "relative_strength": -10.769058, "rate_of_change": -0.13365353882784026, "market_dynamics": 0.508227, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.943159, "high": 19.178186, "low": 18.849148, "close": 18.943159, "volume": 476166}, "trend_line": 18.748871, "activity_lines": {"activity_5": 19.059106, "activity_10": 19.051699, "activity_20": 18.996433, "activity_30": 18.881093}, "trend_signal": 1, "fair_value": 18.560862, "relative_strength": -14.914088, "rate_of_change": 0.09201011593434467, "market_dynamics": 0.399024, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.990165, "high": 19.084175, "low": 18.708132, "close": 18.802143, "volume": 695541}, "trend_line": 18.756705, "activity_lines": {"activity_5": 18.971362, "activity_10": 19.009821, "activity_20": 18.98927, "activity_30": 18.88453}, "trend_signal": 1, "fair_value": 18.570862, "relative_strength": -14.772375, "rate_of_change": 0.04178384927817257, "market_dynamics": 0.239332, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.802143, "high": 18.943159, "low": 18.708132, "close": 18.849148, "volume": 539326}, "trend_line": 18.766106, "activity_lines": {"activity_5": 18.911822, "activity_10": 18.979909, "activity_20": 18.984345, "activity_30": 18.890494}, "trend_signal": 1, "fair_value": 18.579554, "relative_strength": -16.548527, "rate_of_change": 0.0501207434887974, "market_dynamics": -0.043588, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.802143, "high": 18.990166, "low": 18.755139, "close": 18.943159, "volume": 569058}, "trend_line": 18.781775, "activity_lines": {"activity_5": 18.899287, "activity_10": 18.968798, "activity_20": 18.985465, "activity_30": 18.901916}, "trend_signal": 1, "fair_value": 18.590458, "relative_strength": -16.087002, "rate_of_change": 0.08349627781063927, "market_dynamics": -0.19355, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.084175, "high": 19.272196, "low": 18.990164, "close": 19.225191, "volume": 998618}, "trend_line": 18.79901, "activity_lines": {"activity_5": 18.999565, "activity_10": 19.007257, "activity_20": 19.010758, "activity_30": 18.930524}, "trend_signal": 1, "fair_value": 18.603974, "relative_strength": -14.70791, "rate_of_change": 0.09176448977798662, "market_dynamics": -0.02071, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.178185, "high": 20.588348, "low": 19.178185, "close": 20.024282, "volume": 3861550}, "trend_line": 18.844449, "activity_lines": {"activity_5": 19.356806, "activity_10": 19.190151, "activity_20": 19.108574, "activity_30": 19.009574}, "trend_signal": 1, "fair_value": 18.62315, "relative_strength": -12.589473, "rate_of_change": 0.24170953683200228, "market_dynamics": 0.338148, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.930273, "high": 20.1653, "low": 19.366207, "close": 19.460218, "volume": 1897710}, "trend_line": 18.882053, "activity_lines": {"activity_5": 19.45395, "activity_10": 19.25254, "activity_20": 19.145506, "activity_30": 19.049301}, "trend_signal": 1, "fair_value": 18.64032, "relative_strength": -9.521255, "rate_of_change": 0.19954948006173168, "market_dynamics": 0.67109, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.46022, "high": 19.977278, "low": 19.413214, "close": 19.930273, "volume": 1606484}, "trend_line": 18.936892, "activity_lines": {"activity_5": 19.663908, "activity_10": 19.391847, "activity_20": 19.225863, "activity_30": 19.116928}, "trend_signal": 1, "fair_value": 18.658356, "relative_strength": -9.778148, "rate_of_change": 0.2904292239832247, "market_dynamics": 1.013471, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.836262, "high": 19.930274, "low": 19.507225, "close": 19.695248, "volume": 1378047}, "trend_line": 18.976064, "activity_lines": {"activity_5": 19.723449, "activity_10": 19.473038, "activity_20": 19.280031, "activity_30": 19.165854}, "trend_signal": 1, "fair_value": 18.674886, "relative_strength": -11.4434, "rate_of_change": 0.20685548610617122, "market_dynamics": 1.111365, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.695248, "high": 21.622465, "low": 19.413214, "close": 19.883266, "volume": 7144186}, "trend_line": 19.023069, "activity_lines": {"activity_5": 19.795524, "activity_10": 19.579869, "activity_20": 19.348749, "activity_30": 19.224383}, "trend_signal": 1, "fair_value": 18.691816, "relative_strength": -11.840856, "rate_of_change": 0.24770679525532077, "market_dynamics": 1.133271, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.883265, "high": 22.092519, "low": 19.601234, "close": 21.857492, "volume": 6404789}, "trend_line": 19.140582, "activity_lines": {"activity_5": 20.481802, "activity_10": 20.03112, "activity_20": 19.601235, "activity_30": 19.407249}, "trend_signal": 1, "fair_value": 18.722475, "relative_strength": -5.280853, "rate_of_change": 0.6177394404656729, "market_dynamics": 1.264748, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.857493, "high": 22.515568, "low": 21.105407, "close": 21.622465, "volume": 4160274}, "trend_line": 19.250262, "activity_lines": {"activity_5": 20.967524, "activity_10": 20.386652, "activity_20": 19.817683, "activity_30": 19.567371}, "trend_signal": 1, "fair_value": 18.738214, "relative_strength": -7.274849, "rate_of_change": 0.5730233281307794, "market_dynamics": 1.314215, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.575462, "high": 21.904499, "low": 21.246424, "close": 21.763483, "volume": 2344502}, "trend_line": 19.367775, "activity_lines": {"activity_5": 21.356102, "activity_10": 20.716544, "activity_20": 20.035027, "activity_30": 19.729514}, "trend_signal": 1, "fair_value": 18.762636, "relative_strength": -4.557598, "rate_of_change": 0.610448834410682, "market_dynamics": 1.355676, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.810488, "high": 21.951504, "low": 21.340433, "close": 21.763483, "volume": 2112234}, "trend_line": 19.480588, "activity_lines": {"activity_5": 21.622466, "activity_10": 20.993449, "activity_20": 20.238941, "activity_30": 19.884076}, "trend_signal": 1, "fair_value": 18.784376, "relative_strength": -7.107528, "rate_of_change": 0.5824778530316422, "market_dynamics": 1.3193, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.763482, "high": 21.763482, "low": 20.823373, "close": 21.246424, "volume": 1775287}, "trend_line": 19.573032, "activity_lines": {"activity_5": 21.578595, "activity_10": 21.125064, "activity_20": 20.379733, "activity_30": 19.998001}, "trend_signal": 1, "fair_value": 18.803606, "relative_strength": -11.535174, "rate_of_change": 0.4745441975365447, "market_dynamics": 1.173161, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.246423, "high": 21.387438, "low": 20.96439, "close": 21.199417, "volume": 1092359}, "trend_line": 19.662342, "activity_lines": {"activity_5": 21.428177, "activity_10": 21.211383, "activity_20": 20.5062, "activity_30": 20.102929}, "trend_signal": 1, "fair_value": 18.822267, "relative_strength": -14.157075, "rate_of_change": 0.4562910845902543, "market_dynamics": 1.009652, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.105406, "high": 22.065979, "low": 21.011395, "close": 21.438282, "volume": 1347666}, "trend_line": 19.737679, "activity_lines": {"activity_5": 21.401253, "activity_10": 21.319766, "activity_20": 20.64512, "activity_30": 20.217506}, "trend_signal": 1, "fair_value": 18.841087, "relative_strength": -11.939645, "rate_of_change": 0.3831537463848462, "market_dynamics": 0.911264, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.438284, "high": 22.017694, "low": 21.438284, "close": 21.872841, "volume": 1115499}, "trend_line": 19.829067, "activity_lines": {"activity_5": 21.531461, "activity_10": 21.471194, "activity_20": 20.813768, "activity_30": 20.355258}, "trend_signal": 1, "fair_value": 18.859687, "relative_strength": -11.688479, "rate_of_change": 0.46301290035164966, "market_dynamics": 0.843447, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.727989, "high": 22.548824, "low": 21.534849, "close": 22.307402, "volume": 2050716}, "trend_line": 19.939642, "activity_lines": {"activity_5": 21.799232, "activity_10": 21.666315, "activity_20": 21.010524, "activity_30": 20.515151}, "trend_signal": 1, "fair_value": 18.883258, "relative_strength": -10.931818, "rate_of_change": 0.5576409621289835, "market_dynamics": 0.876256, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.307403, "high": 22.403972, "low": 21.824556, "close": 21.872841, "volume": 1053925}, "trend_line": 20.035731, "activity_lines": {"activity_5": 21.885888, "activity_10": 21.73493, "activity_20": 21.151215, "activity_30": 20.639873}, "trend_signal": 1, "fair_value": 18.907597, "relative_strength": -8.30135, "rate_of_change": 0.4818993239698045, "market_dynamics": 0.809814, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.16255, "high": 22.210834, "low": 21.583137, "close": 22.065981, "volume": 600603}, "trend_line": 20.138258, "activity_lines": {"activity_5": 21.995163, "activity_10": 21.802488, "activity_20": 21.297022, "activity_30": 20.770857}, "trend_signal": 1, "fair_value": 18.924156, "relative_strength": -4.075942, "rate_of_change": 0.5117207852311555, "market_dynamics": 0.784973, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.210832, "high": 23.224804, "low": 22.210832, "close": 22.83853, "volume": 2734818}, "trend_line": 20.266537, "activity_lines": {"activity_5": 22.304183, "activity_10": 22.006718, "activity_20": 21.501534, "activity_30": 20.945068}, "trend_signal": 1, "fair_value": 18.941567, "relative_strength": 1.719811, "rate_of_change": 0.636991541175007, "market_dynamics": 0.834264, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.403971, "high": 22.403971, "low": 19.700042, "close": 19.98975, "volume": 4254635}, "trend_line": 20.301423, "activity_lines": {"activity_5": 21.57026, "activity_10": 21.670879, "activity_20": 21.415513, "activity_30": 20.927211}, "trend_signal": 1, "fair_value": 18.946729, "relative_strength": -9.968685, "rate_of_change": 0.17213596975151796, "market_dynamics": 0.392674, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.796612, "high": 20.279454, "low": 19.651759, "close": 19.893181, "volume": 2177772}, "trend_line": 20.336224, "activity_lines": {"activity_5": 20.929687, "activity_10": 21.349731, "activity_20": 21.314864, "activity_30": 20.900873}, "trend_signal": 1, "fair_value": 18.950453, "relative_strength": -13.54158, "rate_of_change": 0.17142148114445788, "market_dynamics": 0.00539, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.893181, "high": 20.231173, "low": 19.458619, "close": 20.134604, "volume": 938934}, "trend_line": 20.368105, "activity_lines": {"activity_5": 20.530536, "activity_10": 21.106483, "activity_20": 21.232683, "activity_30": 20.887865}, "trend_signal": 1, "fair_value": 18.962282, "relative_strength": -11.376265, "rate_of_change": 0.15676951630744473, "market_dynamics": -0.476781, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.989749, "high": 20.182886, "low": 19.893181, "close": 19.98975, "volume": 594001}, "trend_line": 20.399857, "activity_lines": {"activity_5": 20.198983, "activity_10": 20.857114, "activity_20": 21.132376, "activity_30": 20.863455}, "trend_signal": 0, "fair_value": 18.980016, "relative_strength": -12.098881, "rate_of_change": 0.1558907910186092, "market_dynamics": -1.059636, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.989751, "high": 20.086318, "low": 19.024062, "close": 19.265484, "volume": 1182198}, "trend_line": 20.409035, "activity_lines": {"activity_5": 19.764423, "activity_10": 20.498053, "activity_20": 20.963256, "activity_30": 20.79027}, "trend_signal": 0, "fair_value": 18.991467, "relative_strength": -11.609336, "rate_of_change": 0.04499051145308801, "market_dynamics": -1.203965, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.927492, "high": 19.555189, "low": 18.927492, "close": 19.410337, "volume": 542192}, "trend_line": 20.419907, "activity_lines": {"activity_5": 19.616351, "activity_10": 20.204835, "activity_20": 20.808858, "activity_30": 20.725837}, "trend_signal": 0, "fair_value": 19.001933, "relative_strength": -11.921494, "rate_of_change": 0.05327052454953948, "market_dynamics": -1.267508, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.36205, "high": 19.651757, "low": 19.36205, "close": 19.555189, "volume": 528281}, "trend_line": 20.430907, "activity_lines": {"activity_5": 19.55519, "activity_10": 19.982727, "activity_20": 20.670732, "activity_30": 20.670049}, "trend_signal": 0, "fair_value": 19.011962, "relative_strength": -12.467591, "rate_of_change": 0.05386900146020639, "market_dynamics": -1.255913, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.555188, "high": 19.700043, "low": 19.458619, "close": 19.603474, "volume": 515548}, "trend_line": 20.448217, "activity_lines": {"activity_5": 19.532657, "activity_10": 19.819437, "activity_20": 20.537872, "activity_30": 20.616666}, "trend_signal": 0, "fair_value": 19.022846, "relative_strength": -14.378709, "rate_of_change": 0.0847245792856792, "market_dynamics": -1.221488, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.506906, "high": 19.893181, "low": 19.458621, "close": 19.893181, "volume": 376505}, "trend_line": 20.479884, "activity_lines": {"activity_5": 19.642102, "activity_10": 19.750083, "activity_20": 20.433934, "activity_30": 20.580858}, "trend_signal": 0, "fair_value": 19.036408, "relative_strength": -10.695097, "rate_of_change": 0.15486435810026264, "market_dynamics": -1.148609, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.796612, "high": 19.989749, "low": 19.700042, "close": 19.844894, "volume": 472742}, "trend_line": 20.514642, "activity_lines": {"activity_5": 19.741889, "activity_10": 19.711455, "activity_20": 20.334752, "activity_30": 20.539891}, "trend_signal": 0, "fair_value": 19.051026, "relative_strength": -12.848722, "rate_of_change": 0.16971775816698995, "market_dynamics": -1.071131, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.893182, "high": 19.98975, "low": 19.651758, "close": 19.941465, "volume": 486150}, "trend_line": 20.551053, "activity_lines": {"activity_5": 19.835239, "activity_10": 19.744816, "activity_20": 20.253232, "activity_30": 20.502911}, "trend_signal": 0, "fair_value": 19.064351, "relative_strength": -14.166602, "rate_of_change": 0.17748786452135545, "market_dynamics": -1.016059, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.893182, "high": 20.038033, "low": 19.651758, "close": 19.941465, "volume": 697893}, "trend_line": 20.58433, "activity_lines": {"activity_5": 19.89318, "activity_10": 19.779054, "activity_20": 20.180388, "activity_30": 20.463583}, "trend_signal": 0, "fair_value": 19.074942, "relative_strength": -13.180088, "rate_of_change": 0.16192357637344315, "market_dynamics": -0.927283, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.941465, "high": 19.941465, "low": 19.700043, "close": 19.941465, "volume": 395277}, "trend_line": 20.608206, "activity_lines": {"activity_5": 19.92537, "activity_10": 19.812414, "activity_20": 20.116221, "activity_30": 20.422108}, "trend_signal": 0, "fair_value": 19.084441, "relative_strength": -10.612993, "rate_of_change": 0.11599114472026918, "market_dynamics": -0.882646, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.893181, "high": 20.086318, "low": 19.796611, "close": 19.98975, "volume": 609081}, "trend_line": 20.607055, "activity_lines": {"activity_5": 19.951122, "activity_10": 19.858065, "activity_20": 20.062866, "activity_30": 20.382208}, "trend_signal": 0, "fair_value": 19.091243, "relative_strength": -12.907584, "rate_of_change": -0.005585153797473318, "market_dynamics": -0.827071, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.989751, "high": 19.989751, "low": 19.410336, "close": 19.603474, "volume": 774586}, "trend_line": 20.61183, "activity_lines": {"activity_5": 19.841677, "activity_10": 19.833483, "activity_20": 19.978483, "activity_30": 20.317461}, "trend_signal": 0, "fair_value": 19.094202, "relative_strength": -11.17366, "rate_of_change": 0.02317167591391489, "market_dynamics": -0.620268, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.603473, "high": 19.748328, "low": 19.410336, "close": 19.700043, "volume": 475551}, "trend_line": 20.604155, "activity_lines": {"activity_5": 19.780517, "activity_10": 19.820315, "activity_20": 19.912035, "activity_30": 20.258636}, "trend_signal": 0, "fair_value": 19.10024, "relative_strength": -10.993154, "rate_of_change": -0.037235898025563666, "market_dynamics": -0.454727, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.748327, "high": 20.134602, "low": 19.603472, "close": 19.796612, "volume": 575252}, "trend_line": 20.607534, "activity_lines": {"activity_5": 19.767641, "activity_10": 19.819437, "activity_20": 19.86513, "activity_30": 20.206536}, "trend_signal": 0, "fair_value": 19.104438, "relative_strength": -7.591053, "rate_of_change": 0.016399604836997508, "market_dynamics": -0.244538, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.038034, "high": 20.424308, "low": 19.700042, "close": 19.893181, "volume": 452104}, "trend_line": 20.607865, "activity_lines": {"activity_5": 19.796612, "activity_10": 19.831728, "activity_20": 19.839378, "activity_30": 20.160449}, "trend_signal": 0, "fair_value": 19.106248, "relative_strength": -10.432242, "rate_of_change": 0.0016062086807630308, "market_dynamics": -0.013611, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.844895, "high": 19.89318, "low": 19.265483, "close": 19.506905, "volume": 1064519}, "trend_line": 20.529512, "activity_lines": {"activity_5": 19.700043, "activity_10": 19.768519, "activity_20": 19.786265, "activity_30": 20.089419}, "trend_signal": 0, "fair_value": 19.102303, "relative_strength": -11.106776, "rate_of_change": -0.3802092065335244, "market_dynamics": 0.132181, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.410337, "high": 19.45862, "low": 18.830923, "close": 19.265484, "volume": 1117451}, "trend_line": 20.450946, "activity_lines": {"activity_5": 19.55519, "activity_10": 19.668439, "activity_20": 19.722346, "activity_30": 20.007869}, "trend_signal": 0, "fair_value": 19.093805, "relative_strength": -9.810605, "rate_of_change": -0.382697844936607, "market_dynamics": 0.169081, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.313767, "high": 20.038034, "low": 19.120629, "close": 19.313766, "volume": 922669}, "trend_line": 20.369289, "activity_lines": {"activity_5": 19.448964, "activity_10": 19.587672, "activity_20": 19.680039, "activity_30": 19.934502}, "trend_signal": 0, "fair_value": 19.087528, "relative_strength": -12.149703, "rate_of_change": -0.39928226303076575, "market_dynamics": 0.122832, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.265484, "high": 20.038033, "low": 19.217198, "close": 19.45862, "volume": 428745}, "trend_line": 20.29246, "activity_lines": {"activity_5": 19.416774, "activity_10": 19.544655, "activity_20": 19.654747, "activity_30": 19.87575}, "trend_signal": 0, "fair_value": 19.080541, "relative_strength": -9.639894, "rate_of_change": -0.37718056825645724, "market_dynamics": 0.012111, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.458621, "high": 19.796612, "low": 19.313768, "close": 19.796612, "volume": 470753}, "trend_line": 20.244133, "activity_lines": {"activity_5": 19.519781, "activity_10": 19.57187, "activity_20": 19.663715, "activity_30": 19.843759}, "trend_signal": 0, "fair_value": 19.075993, "relative_strength": -8.067683, "rate_of_change": -0.23815249605024183, "market_dynamics": -0.07496, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.796611, "high": 19.941464, "low": 19.313767, "close": 19.748327, "volume": 374163}, "trend_line": 20.195763, "activity_lines": {"activity_5": 19.613131, "activity_10": 19.592939, "activity_20": 19.669693, "activity_30": 19.811772}, "trend_signal": 0, "fair_value": 19.071956, "relative_strength": -8.430942, "rate_of_change": -0.23893342332814163, "market_dynamics": -0.083834, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.893181, "high": 19.941464, "low": 19.168914, "close": 19.45862, "volume": 731078}, "trend_line": 20.129774, "activity_lines": {"activity_5": 19.593817, "activity_10": 19.565724, "activity_20": 19.649229, "activity_30": 19.764214}, "trend_signal": 0, "fair_value": 19.069888, "relative_strength": -10.781985, "rate_of_change": -0.32674675376215445, "market_dynamics": -0.120457, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.458621, "high": 19.700043, "low": 19.313768, "close": 19.700043, "volume": 385341}, "trend_line": 20.057348, "activity_lines": {"activity_5": 19.642101, "activity_10": 19.585038, "activity_20": 19.650839, "activity_30": 19.73649}, "trend_signal": 0, "fair_value": 19.073193, "relative_strength": -9.088187, "rate_of_change": -0.35979539561646395, "market_dynamics": -0.050139, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.700042, "high": 19.893181, "low": 19.313768, "close": 19.603474, "volume": 757854}, "trend_line": 19.967217, "activity_lines": {"activity_5": 19.632445, "activity_10": 19.586794, "activity_20": 19.641872, "activity_30": 19.707208}, "trend_signal": 0, "fair_value": 19.075059, "relative_strength": -7.872252, "rate_of_change": -0.44936648653650274, "market_dynamics": -0.039147, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.651759, "high": 19.651759, "low": 19.410336, "close": 19.603474, "volume": 308301}, "trend_line": 19.891571, "activity_lines": {"activity_5": 19.613131, "activity_10": 19.592061, "activity_20": 19.632674, "activity_30": 19.68374}, "trend_signal": 0, "fair_value": 19.078565, "relative_strength": -9.737964, "rate_of_change": -0.37885099360618224, "market_dynamics": -0.101219, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.651759, "high": 19.700043, "low": 19.506906, "close": 19.603474, "volume": 253919}, "trend_line": 19.809488, "activity_lines": {"activity_5": 19.606693, "activity_10": 19.602596, "activity_20": 19.623477, "activity_30": 19.665153}, "trend_signal": 0, "fair_value": 19.083438, "relative_strength": -6.758947, "rate_of_change": -0.4126521731239691, "market_dynamics": 0.007704, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.651758, "high": 19.651759, "low": 19.410337, "close": 19.603474, "volume": 271536}, "trend_line": 19.701652, "activity_lines": {"activity_5": 19.609912, "activity_10": 19.611375, "activity_20": 19.61566, "activity_30": 19.651862}, "trend_signal": 0, "fair_value": 19.090223, "relative_strength": -4.507552, "rate_of_change": -0.5443654071220946, "market_dynamics": 0.038397, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.603474, "high": 19.603474, "low": 19.217197, "close": 19.410337, "volume": 386913}, "trend_line": 19.682339, "activity_lines": {"activity_5": 19.539095, "activity_10": 19.578893, "activity_20": 19.590598, "activity_30": 19.633068}, "trend_signal": 0, "fair_value": 19.096317, "relative_strength": -2.679387, "rate_of_change": -0.09802731263348047, "market_dynamics": -0.082771, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.410337, "high": 19.45862, "low": 19.072346, "close": 19.168915, "volume": 510417}, "trend_line": 19.658196, "activity_lines": {"activity_5": 19.407118, "activity_10": 19.50076, "activity_20": 19.545073, "activity_30": 19.599944}, "trend_signal": 0, "fair_value": 19.103596, "relative_strength": -4.747038, "rate_of_change": -0.12266326679973703, "market_dynamics": -0.224715, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.217198, "high": 19.217198, "low": 18.444648, "close": 18.5895, "volume": 487261}, "trend_line": 19.606693, "activity_lines": {"activity_5": 19.110973, "activity_10": 19.322546, "activity_20": 19.448044, "activity_30": 19.530995}, "trend_signal": 0, "fair_value": 19.105248, "relative_strength": -4.890155, "rate_of_change": -0.26199250429693705, "market_dynamics": -0.555829, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5895, "high": 18.830922, "low": 17.913518, "close": 18.492931, "volume": 210078}, "trend_line": 19.556799, "activity_lines": {"activity_5": 18.850237, "activity_10": 19.148722, "activity_20": 19.348256, "activity_30": 19.45914}, "trend_signal": 0, "fair_value": 19.104095, "relative_strength": -3.897719, "rate_of_change": -0.25447432670057274, "market_dynamics": -0.94395, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.658125, "high": 18.154941, "low": 14.195619, "close": 15.354445, "volume": 1176325}, "trend_line": 19.426431, "activity_lines": {"activity_5": 17.617374, "activity_10": 18.42709, "activity_20": 18.956693, "activity_30": 19.18802}, "trend_signal": 0, "fair_value": 19.086376, "relative_strength": -12.682099, "rate_of_change": -0.6666121587689309, "market_dynamics": -1.119659, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.354444, "high": 15.644152, "low": 15.161307, "close": 15.451014, "volume": 422601}, "trend_line": 19.294454, "activity_lines": {"activity_5": 16.699971, "activity_10": 17.797637, "activity_20": 18.594559, "activity_30": 18.931542}, "trend_signal": 0, "fair_value": 19.069276, "relative_strength": -11.206543, "rate_of_change": -0.6793682277511455, "market_dynamics": -1.256661, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.451014, "high": 15.595867, "low": 15.209591, "close": 15.595867, "volume": 255000}, "trend_line": 19.162476, "activity_lines": {"activity_5": 16.094806, "activity_10": 17.271775, "activity_20": 18.266455, "activity_30": 18.692923}, "trend_signal": 0, "fair_value": 19.054744, "relative_strength": -12.129646, "rate_of_change": -0.6840203925957176, "market_dynamics": -1.324745, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.595867, "high": 16.416701, "low": 15.595867, "close": 16.320133, "volume": 311367}, "trend_line": 19.053032, "activity_lines": {"activity_5": 15.969266, "activity_10": 16.950464, "activity_20": 18.027332, "activity_30": 18.509546}, "trend_signal": 0, "fair_value": 19.043761, "relative_strength": -11.70534, "rate_of_change": -0.5711370493040663, "market_dynamics": -1.28379, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.320131, "high": 16.368417, "low": 16.030428, "close": 16.271851, "volume": 324488}, "trend_line": 18.932321, "activity_lines": {"activity_5": 15.978924, "activity_10": 16.680072, "activity_20": 17.800626, "activity_30": 18.330115}, "trend_signal": 0, "fair_value": 19.034383, "relative_strength": -12.140293, "rate_of_change": -0.6335527069917272, "market_dynamics": -1.314757, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.271849, "high": 16.561556, "low": 16.175279, "close": 16.561554, "volume": 380351}, "trend_line": 18.822876, "activity_lines": {"activity_5": 16.233221, "activity_10": 16.522928, "activity_20": 17.616915, "activity_30": 18.177163}, "trend_signal": 0, "fair_value": 19.027407, "relative_strength": -14.000586, "rate_of_change": -0.5780854867187224, "market_dynamics": -1.213185, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.561555, "high": 16.899546, "low": 16.464985, "close": 16.658125, "volume": 521460}, "trend_line": 18.713431, "activity_lines": {"activity_5": 16.439235, "activity_10": 16.43865, "activity_20": 17.455277, "activity_30": 18.037501}, "trend_signal": 0, "fair_value": 19.021598, "relative_strength": -12.238792, "rate_of_change": -0.5814467459701742, "market_dynamics": -0.996806, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.60984, "high": 16.802979, "low": 16.513271, "close": 16.802979, "volume": 227217}, "trend_line": 18.608815, "activity_lines": {"activity_5": 16.613059, "activity_10": 16.430749, "activity_20": 17.320081, "activity_30": 17.914246}, "trend_signal": 0, "fair_value": 19.01945, "relative_strength": -9.784571, "rate_of_change": -0.5590423263376986, "market_dynamics": -0.839276, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.802977, "high": 16.802977, "low": 16.078711, "close": 16.416702, "volume": 119453}, "trend_line": 18.491323, "activity_lines": {"activity_5": 16.577651, "activity_10": 16.395633, "activity_20": 17.160742, "activity_30": 17.77282}, "trend_signal": 0, "fair_value": 19.013732, "relative_strength": -12.613717, "rate_of_change": -0.6313781936141479, "market_dynamics": -0.72153, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.464987, "high": 16.658125, "low": 16.320132, "close": 16.368418, "volume": 63024}, "trend_line": 18.370612, "activity_lines": {"activity_5": 16.519709, "activity_10": 16.391243, "activity_20": 17.0129, "activity_30": 17.635858}, "trend_signal": 0, "fair_value": 19.006885, "relative_strength": -14.013717, "rate_of_change": -0.6527980718307718, "market_dynamics": -0.631364, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.271849, "high": 16.464986, "low": 16.078712, "close": 16.271851, "volume": 59478}, "trend_line": 18.259558, "activity_lines": {"activity_5": 16.423141, "activity_10": 16.407924, "activity_20": 16.871956, "activity_30": 17.500454}, "trend_signal": 0, "fair_value": 18.999146, "relative_strength": -14.020567, "rate_of_change": -0.6045198711942905, "market_dynamics": -0.59396, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.60984, "high": 16.910925, "low": 16.124369, "close": 16.763445, "volume": 121556}, "trend_line": 18.161671, "activity_lines": {"activity_5": 16.509751, "activity_10": 16.497305, "activity_20": 16.793005, "activity_30": 17.403931}, "trend_signal": 0, "fair_value": 18.996198, "relative_strength": -13.189943, "rate_of_change": -0.5360863609075317, "market_dynamics": -0.425821, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.763444, "high": 17.205882, "low": 16.665126, "close": 16.960085, "volume": 116057}, "trend_line": 18.06712, "activity_lines": {"activity_5": 16.654886, "activity_10": 16.598576, "activity_20": 16.746766, "activity_30": 17.326409}, "trend_signal": 0, "fair_value": 18.992756, "relative_strength": -11.690061, "rate_of_change": -0.5206073824374374, "market_dynamics": -0.178705, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.910925, "high": 16.910925, "low": 16.517647, "close": 16.910925, "volume": 48061}, "trend_line": 17.967712, "activity_lines": {"activity_5": 16.773161, "activity_10": 16.666105, "activity_20": 16.708432, "activity_30": 17.251816}, "trend_signal": 0, "fair_value": 18.990725, "relative_strength": -12.367297, "rate_of_change": -0.550214976155582, "market_dynamics": 0.039952, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.910925, "high": 16.910925, "low": 16.566807, "close": 16.861765, "volume": 81182}, "trend_line": 17.87954, "activity_lines": {"activity_5": 16.842101, "activity_10": 16.713955, "activity_20": 16.678238, "activity_30": 17.180464}, "trend_signal": 0, "fair_value": 18.987516, "relative_strength": -14.57426, "rate_of_change": -0.4907246954982367, "market_dynamics": 0.269317, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.910925, "high": 16.910925, "low": 16.566807, "close": 16.714285, "volume": 42940}, "trend_line": 17.7945, "activity_lines": {"activity_5": 16.828992, "activity_10": 16.724264, "activity_20": 16.647054, "activity_30": 17.105287}, "trend_signal": 0, "fair_value": 18.982786, "relative_strength": -14.785507, "rate_of_change": -0.475627449028327, "market_dynamics": 0.365145, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.763445, "high": 16.910926, "low": 16.615967, "close": 16.812606, "volume": 48045}, "trend_line": 17.711128, "activity_lines": {"activity_5": 16.81916, "activity_10": 16.749673, "activity_20": 16.638992, "activity_30": 17.041939}, "trend_signal": 0, "fair_value": 18.976673, "relative_strength": -13.988274, "rate_of_change": -0.46852679198629166, "market_dynamics": 0.39926, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.861764, "high": 16.910925, "low": 16.665127, "close": 16.763445, "volume": 48194}, "trend_line": 17.621289, "activity_lines": {"activity_5": 16.789664, "activity_10": 16.763334, "activity_20": 16.638618, "activity_30": 16.980798}, "trend_signal": 0, "fair_value": 18.962768, "relative_strength": -15.639483, "rate_of_change": -0.507246065863212, "market_dynamics": 0.402992, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.910925, "high": 16.910925, "low": 16.566807, "close": 16.812605, "volume": 110518}, "trend_line": 17.521822, "activity_lines": {"activity_5": 16.789664, "activity_10": 16.786653, "activity_20": 16.654381, "activity_30": 16.928624}, "trend_signal": 0, "fair_value": 18.952917, "relative_strength": -16.01213, "rate_of_change": -0.5644706241410639, "market_dynamics": 0.411899, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.861765, "high": 16.861765, "low": 16.173529, "close": 16.566807, "volume": 248596}, "trend_line": 17.415772, "activity_lines": {"activity_5": 16.714286, "activity_10": 16.758083, "activity_20": 16.655196, "activity_30": 16.867011}, "trend_signal": 0, "fair_value": 18.941202, "relative_strength": -14.870911, "rate_of_change": -0.6052452764330087, "market_dynamics": 0.434245, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.468488, "high": 16.763444, "low": 16.468487, "close": 16.665127, "volume": 114125}, "trend_line": 17.322655, "activity_lines": {"activity_5": 16.691345, "activity_10": 16.743782, "activity_20": 16.674546, "activity_30": 16.818582}, "trend_signal": 0, "fair_value": 18.929542, "relative_strength": -15.583649, "rate_of_change": -0.5346705273817287, "market_dynamics": 0.413357, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.615965, "high": 16.714287, "low": 16.370167, "close": 16.714285, "volume": 66656}, "trend_line": 17.22313, "activity_lines": {"activity_5": 16.688067, "activity_10": 16.731268, "activity_20": 16.692337, "activity_30": 16.779332}, "trend_signal": 0, "fair_value": 18.917048, "relative_strength": -15.810526, "rate_of_change": -0.5745366400242911, "market_dynamics": 0.404696, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.714286, "high": 16.714287, "low": 16.370167, "close": 16.615967, "volume": 57238}, "trend_line": 17.123546, "activity_lines": {"activity_5": 16.658572, "activity_10": 16.701773, "activity_20": 16.694749, "activity_30": 16.74016}, "trend_signal": 0, "fair_value": 18.90421, "relative_strength": -19.052159, "rate_of_change": -0.5781992007260011, "market_dynamics": 0.354991, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.861765, "high": 16.910924, "low": 16.419328, "close": 16.714285, "volume": 175127}, "trend_line": 17.02724, "activity_lines": {"activity_5": 16.671681, "activity_10": 16.696409, "activity_20": 16.701667, "activity_30": 16.713756}, "trend_signal": 0, "fair_value": 18.893441, "relative_strength": -18.438988, "rate_of_change": -0.5624185551287216, "market_dynamics": 0.406448, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.812605, "high": 16.812605, "low": 16.370168, "close": 16.665127, "volume": 304361}, "trend_line": 16.929295, "activity_lines": {"activity_5": 16.674958, "activity_10": 16.685684, "activity_20": 16.702026, "activity_30": 16.690394}, "trend_signal": 0, "fair_value": 18.880919, "relative_strength": -18.231699, "rate_of_change": -0.575225344800445, "market_dynamics": 0.54749, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.566806, "high": 16.714285, "low": 16.370168, "close": 16.615967, "volume": 303052}, "trend_line": 16.829712, "activity_lines": {"activity_5": 16.655294, "activity_10": 16.669595, "activity_20": 16.695831, "activity_30": 16.67018}, "trend_signal": 0, "fair_value": 18.869231, "relative_strength": -21.61967, "rate_of_change": -0.5882288659982539, "market_dynamics": 0.635419, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.615967, "high": 16.665128, "low": 16.419328, "close": 16.665127, "volume": 168956}, "trend_line": 16.738205, "activity_lines": {"activity_5": 16.655295, "activity_10": 16.664233, "activity_20": 16.694058, "activity_30": 16.659561}, "trend_signal": 0, "fair_value": 18.85901, "relative_strength": -22.414792, "rate_of_change": -0.5437229110040623, "market_dynamics": 0.65929, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.566807, "high": 16.714285, "low": 16.468487, "close": 16.714285, "volume": 68056}, "trend_line": 16.656384, "activity_lines": {"activity_5": 16.674958, "activity_10": 16.670489, "activity_20": 16.696934, "activity_30": 16.658018}, "trend_signal": 1, "fair_value": 18.850541, "relative_strength": -21.700442, "rate_of_change": -0.48882780441511786, "market_dynamics": 0.564188, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.665127, "high": 16.714286, "low": 16.517646, "close": 16.714285, "volume": 38985}, "trend_line": 16.593876, "activity_lines": {"activity_5": 16.688067, "activity_10": 16.677639, "activity_20": 16.700232, "activity_30": 16.661754}, "trend_signal": 1, "fair_value": 18.842073, "relative_strength": -21.889386, "rate_of_change": -0.37527953246033213, "market_dynamics": 0.411225, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.714287, "high": 16.714287, "low": 16.370167, "close": 16.566807, "volume": 64019}, "trend_line": 16.529672, "activity_lines": {"activity_5": 16.652017, "activity_10": 16.659763, "activity_20": 16.688067, "activity_30": 16.660007}, "trend_signal": 1, "fair_value": 18.832659, "relative_strength": -23.998452, "rate_of_change": -0.38691382290671655, "market_dynamics": 0.24865, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.566807, "high": 16.714285, "low": 16.321008, "close": 16.566807, "volume": 113644}, "trend_line": 16.570084, "activity_lines": {"activity_5": 16.622521, "activity_10": 16.641887, "activity_20": 16.674958, "activity_30": 16.662403}, "trend_signal": 1, "fair_value": 18.821807, "relative_strength": -21.861273, "rate_of_change": 0.24448156019066739, "market_dynamics": 0.132995, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.566807, "high": 16.665126, "low": 16.271848, "close": 16.468487, "volume": 117683}, "trend_line": 16.604, "activity_lines": {"activity_5": 16.563529, "activity_10": 16.607922, "activity_20": 16.651081, "activity_30": 16.655848}, "trend_signal": 0, "fair_value": 18.810037, "relative_strength": -21.115295, "rate_of_change": 0.2046821247254862, "market_dynamics": -0.02402, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.468487, "high": 16.566808, "low": 16.271848, "close": 16.517647, "volume": 87146}, "trend_line": 16.634726, "activity_lines": {"activity_5": 16.534034, "activity_10": 16.587364, "activity_20": 16.633289, "activity_30": 16.650277}, "trend_signal": 0, "fair_value": 18.798008, "relative_strength": -17.505175, "rate_of_change": 0.18505179474826167, "market_dynamics": -0.198033, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.468487, "high": 16.566808, "low": 16.17353, "close": 16.468487, "volume": 123077}, "trend_line": 16.639671, "activity_lines": {"activity_5": 16.50126, "activity_10": 16.559656, "activity_20": 16.612923, "activity_30": 16.639552}, "trend_signal": 0, "fair_value": 18.785663, "relative_strength": -20.767079, "rate_of_change": 0.029726969954295076, "market_dynamics": -0.225328, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.468488, "high": 16.517647, "low": 16.271849, "close": 16.468487, "volume": 99000}, "trend_line": 16.646226, "activity_lines": {"activity_5": 16.484874, "activity_10": 16.536417, "activity_20": 16.594664, "activity_30": 16.628508}, "trend_signal": 0, "fair_value": 18.773605, "relative_strength": -21.16477, "rate_of_change": 0.03939380772611884, "market_dynamics": -0.313304, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.468487, "high": 16.615966, "low": 16.321008, "close": 16.566807, "volume": 194215}, "trend_line": 16.646401, "activity_lines": {"activity_5": 16.507815, "activity_10": 16.534629, "activity_20": 16.587641, "activity_30": 16.623384}, "trend_signal": 0, "fair_value": 18.761316, "relative_strength": -20.753224, "rate_of_change": 0.0010512893433157564, "market_dynamics": -0.156987, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.566807, "high": 16.665127, "low": 16.32101, "close": 16.665127, "volume": 253197}, "trend_line": 16.646634, "activity_lines": {"activity_5": 16.56353, "activity_10": 16.551612, "activity_20": 16.590684, "activity_30": 16.624592}, "trend_signal": 0, "fair_value": 18.749656, "relative_strength": -18.318479, "rate_of_change": 0.0013997019535810131, "market_dynamics": 0.244789, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.665126, "high": 16.763444, "low": 16.517646, "close": 16.714285, "volume": 79441}, "trend_line": 16.643678, "activity_lines": {"activity_5": 16.622521, "activity_10": 16.577532, "activity_20": 16.599112, "activity_30": 16.628957}, "trend_signal": 0, "fair_value": 18.738599, "relative_strength": -19.978632, "rate_of_change": -0.01775734361671865, "market_dynamics": 0.499077, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.714285, "high": 16.763445, "low": 16.566806, "close": 16.714285, "volume": 102449}, "trend_line": 16.653597, "activity_lines": {"activity_5": 16.668403, "activity_10": 16.603453, "activity_20": 16.607773, "activity_30": 16.633512}, "trend_signal": 0, "fair_value": 18.727542, "relative_strength": -21.606386, "rate_of_change": 0.059596202233665, "market_dynamics": 0.869224, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.714286, "high": 16.714286, "low": 16.370168, "close": 16.665127, "volume": 99271}, "trend_line": 16.663488, "activity_lines": {"activity_5": 16.681513, "activity_10": 16.620435, "activity_20": 16.612221, "activity_30": 16.634256}, "trend_signal": 0, "fair_value": 18.716746, "relative_strength": -23.655792, "rate_of_change": 0.05939257446904503, "market_dynamics": 1.024417, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.615965, "high": 16.714286, "low": 16.419329, "close": 16.419329, "volume": 185376}, "trend_line": 16.668404, "activity_lines": {"activity_5": 16.59958, "activity_10": 16.59094, "activity_20": 16.592791, "activity_30": 16.618504}, "trend_signal": 0, "fair_value": 18.704373, "relative_strength": -26.804167, "rate_of_change": 0.029501626550203188, "market_dynamics": 0.8013, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.419328, "high": 16.714285, "low": 16.370167, "close": 16.714285, "volume": 212093}, "trend_line": 16.666765, "activity_lines": {"activity_5": 16.625798, "activity_10": 16.617754, "activity_20": 16.602623, "activity_30": 16.621464}, "trend_signal": 0, "fair_value": 18.693604, "relative_strength": -26.121206, "rate_of_change": -0.009832975010668578, "market_dynamics": 0.909069, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.615966, "high": 18.287395, "low": 16.07521, "close": 16.370167, "volume": 1019505}, "trend_line": 16.647101, "activity_lines": {"activity_5": 16.534033, "activity_10": 16.577532, "activity_20": 16.579682, "activity_30": 16.602329}, "trend_signal": 0, "fair_value": 18.680341, "relative_strength": -27.24723, "rate_of_change": -0.11798330389852106, "market_dynamics": 0.763418, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.271847, "high": 16.517646, "low": 16.222688, "close": 16.468487, "volume": 209262}, "trend_line": 16.632353, "activity_lines": {"activity_5": 16.497983, "activity_10": 16.557868, "activity_20": 16.567275, "activity_30": 16.590805}, "trend_signal": 0, "fair_value": 18.667421, "relative_strength": -25.508471, "rate_of_change": -0.08859200169447444, "market_dynamics": 0.655981, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.468486, "high": 16.566807, "low": 16.271848, "close": 16.566807, "volume": 127498}, "trend_line": 16.622521, "activity_lines": {"activity_5": 16.511092, "activity_10": 16.556081, "activity_20": 16.565402, "activity_30": 16.586576}, "trend_signal": 0, "fair_value": 18.655706, "relative_strength": -28.428389, "rate_of_change": -0.059113704477047814, "market_dynamics": 0.757971, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.419329, "high": 16.665127, "low": 16.419329, "close": 16.517647, "volume": 189385}, "trend_line": 16.615966, "activity_lines": {"activity_5": 16.51437, "activity_10": 16.543568, "activity_20": 16.559316, "activity_30": 16.57981}, "trend_signal": 0, "fair_value": 18.643677, "relative_strength": -31.598493, "rate_of_change": -0.03943445160934829, "market_dynamics": 0.600324, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.517647, "high": 16.665127, "low": 16.17353, "close": 16.321009, "volume": 198000}, "trend_line": 16.59958, "activity_lines": {"activity_5": 16.445546, "activity_10": 16.496196, "activity_20": 16.53497, "activity_30": 16.560781}, "trend_signal": 0, "fair_value": 18.631249, "relative_strength": -28.021775, "rate_of_change": -0.09861599379777665, "market_dynamics": 0.429796, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.222688, "high": 16.321009, "low": 15.681932, "close": 16.222689, "volume": 281000}, "trend_line": 16.581555, "activity_lines": {"activity_5": 16.370168, "activity_10": 16.437204, "activity_20": 16.502899, "activity_30": 16.536465}, "trend_signal": 0, "fair_value": 18.616466, "relative_strength": -27.235274, "rate_of_change": -0.10858708473345687, "market_dynamics": 0.187269, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.12437, "high": 16.32101, "low": 15.927732, "close": 16.026051, "volume": 250200}, "trend_line": 16.555336, "activity_lines": {"activity_5": 16.239076, "activity_10": 16.351398, "activity_20": 16.454442, "activity_30": 16.500626}, "trend_signal": 0, "fair_value": 18.602148, "relative_strength": -27.578196, "rate_of_change": -0.15812147895659423, "market_dynamics": -0.228645, "expectation": {"probability": 46.4778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.927732, "high": 16.222689, "low": 15.829413, "close": 16.173531, "volume": 205435}, "trend_line": 16.542227, "activity_lines": {"activity_5": 16.186639, "activity_10": 16.30492, "activity_20": 16.423308, "activity_30": 16.475994}, "trend_signal": 0, "fair_value": 18.588487, "relative_strength": -25.142167, "rate_of_change": -0.07918292929844514, "market_dynamics": -0.618603, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.02605, "high": 16.222689, "low": 15.878571, "close": 16.124369, "volume": 136213}, "trend_line": 16.524202, "activity_lines": {"activity_5": 16.144034, "activity_10": 16.258442, "activity_20": 16.389364, "activity_30": 16.449035}, "trend_signal": 0, "fair_value": 18.574224, "relative_strength": -23.305963, "rate_of_change": -0.10896356337028569, "market_dynamics": -0.836333, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.124369, "high": 16.222688, "low": 16.07521, "close": 16.124369, "volume": 126028}, "trend_line": 16.504538, "activity_lines": {"activity_5": 16.127647, "activity_10": 16.217326, "activity_20": 16.357527, "activity_30": 16.423239}, "trend_signal": 0, "fair_value": 18.560249, "relative_strength": -28.588655, "rate_of_change": -0.11900120804622695, "market_dynamics": -0.980642, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.222689, "high": 16.419329, "low": 16.17353, "close": 16.419329, "volume": 239160}, "trend_line": 16.497983, "activity_lines": {"activity_5": 16.222689, "activity_10": 16.240566, "activity_20": 16.35542, "activity_30": 16.417742}, "trend_signal": 0, "fair_value": 18.548164, "relative_strength": -29.296393, "rate_of_change": -0.03971634952761935, "market_dynamics": -0.753718, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.222689, "high": 16.468487, "low": 15.927732, "close": 16.173531, "volume": 205357}, "trend_line": 16.479958, "activity_lines": {"activity_5": 16.22269, "activity_10": 16.218221, "activity_20": 16.330372, "activity_30": 16.39681}, "trend_signal": 0, "fair_value": 18.534216, "relative_strength": -33.387706, "rate_of_change": -0.10925577993383502, "market_dynamics": -0.663385, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.02605, "high": 16.271848, "low": 15.829412, "close": 16.124369, "volume": 175488}, "trend_line": 16.461933, "activity_lines": {"activity_5": 16.196471, "activity_10": 16.1923, "activity_20": 16.302047, "activity_30": 16.373868}, "trend_signal": 0, "fair_value": 18.520815, "relative_strength": -32.812615, "rate_of_change": -0.1093752787476856, "market_dynamics": -0.510374, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.02605, "high": 16.222689, "low": 15.927732, "close": 16.222689, "volume": 365119}, "trend_line": 16.448824, "activity_lines": {"activity_5": 16.206303, "activity_10": 16.1923, "activity_20": 16.284724, "activity_30": 16.358433}, "trend_signal": 0, "fair_value": 18.50747, "relative_strength": -35.963661, "rate_of_change": -0.0796322035814387, "market_dynamics": -0.310924, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.517646, "high": 17.058403, "low": 16.419328, "close": 16.714285, "volume": 1091413}, "trend_line": 16.450462, "activity_lines": {"activity_5": 16.373445, "activity_10": 16.287044, "activity_20": 16.315858, "activity_30": 16.37556}, "trend_signal": 0, "fair_value": 18.496988, "relative_strength": -32.538937, "rate_of_change": 0.009958158710941032, "market_dynamics": 0.02653, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.714285, "high": 17.009242, "low": 16.468487, "close": 16.714285, "volume": 755340}, "trend_line": 16.450462, "activity_lines": {"activity_5": 16.50126, "activity_10": 16.374637, "activity_20": 16.346759, "activity_30": 16.392581}, "trend_signal": 0, "fair_value": 18.483631, "relative_strength": -33.516866, "rate_of_change": 0.0, "market_dynamics": 0.52347, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.714286, "high": 16.812606, "low": 16.370168, "close": 16.812605, "volume": 763987}, "trend_line": 16.45374, "activity_lines": {"activity_5": 16.642184, "activity_10": 16.471169, "activity_20": 16.387023, "activity_30": 16.415945}, "trend_signal": 0, "fair_value": 18.465439, "relative_strength": -35.996534, "rate_of_change": 0.01992649203407245, "market_dynamics": 1.017598, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.615967, "high": 16.812605, "low": 16.32101, "close": 16.665127, "volume": 377434}, "trend_line": 16.457017, "activity_lines": {"activity_5": 16.691345, "activity_10": 16.526585, "activity_20": 16.412773, "activity_30": 16.429583}, "trend_signal": 0, "fair_value": 18.443139, "relative_strength": -36.161165, "rate_of_change": 0.019916444528725024, "market_dynamics": 1.348883, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.419329, "high": 17.50084, "low": 16.321009, "close": 17.107563, "volume": 234141}, "trend_line": 16.475042, "activity_lines": {"activity_5": 16.851933, "activity_10": 16.653507, "activity_20": 16.48066, "activity_30": 16.471553}, "trend_signal": 0, "fair_value": 18.41821, "relative_strength": -32.29512, "rate_of_change": 0.10952774734326373, "market_dynamics": 1.317746, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.861765, "high": 17.697479, "low": 16.861765, "close": 17.451681, "volume": 373270}, "trend_line": 16.507815, "activity_lines": {"activity_5": 17.068236, "activity_10": 16.825118, "activity_20": 16.578043, "activity_30": 16.534562}, "trend_signal": 1, "fair_value": 18.393762, "relative_strength": -33.528523, "rate_of_change": 0.1989251377932899, "market_dynamics": 1.270122, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.255041, "high": 17.85, "low": 17.255041, "close": 17.5, "volume": 294090}, "trend_line": 16.54056, "activity_lines": {"activity_5": 17.251485, "activity_10": 16.981383, "activity_20": 16.676517, "activity_30": 16.598574}, "trend_signal": 1, "fair_value": 18.374513, "relative_strength": -29.686163, "rate_of_change": 0.19836059466379086, "market_dynamics": 1.195126, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.4, "close": 18.0, "volume": 229168}, "trend_line": 16.591611, "activity_lines": {"activity_5": 17.54902, "activity_10": 17.208908, "activity_20": 16.817229, "activity_30": 16.692732}, "trend_signal": 1, "fair_value": 18.359729, "relative_strength": -30.232804, "rate_of_change": 0.3086413035592572, "market_dynamics": 1.220707, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0}, "trend_line": 16.634328, "activity_lines": {"activity_5": 17.684062, "activity_10": 17.357769, "activity_20": 16.926839, "activity_30": 16.767466}, "trend_signal": 1, "fair_value": 18.344246, "relative_strength": -28.134474, "rate_of_change": 0.25746143638492774, "market_dynamics": 1.233285, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.85, "high": 18.1, "low": 17.6, "close": 17.950001, "volume": 297263}, "trend_line": 16.680434, "activity_lines": {"activity_5": 17.813446, "activity_10": 17.513438, "activity_20": 17.049862, "activity_30": 16.852349}, "trend_signal": 1, "fair_value": 18.329141, "relative_strength": -21.864348, "rate_of_change": 0.27717380587903373, "market_dynamics": 1.219711, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.75, "close": 17.9, "volume": 313225}, "trend_line": 16.721597, "activity_lines": {"activity_5": 17.87, "activity_10": 17.62861, "activity_20": 17.161303, "activity_30": 16.93103}, "trend_signal": 1, "fair_value": 18.316127, "relative_strength": -22.981738, "rate_of_change": 0.24677415467725478, "market_dynamics": 1.205047, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 17.5, "close": 17.75, "volume": 186075}, "trend_line": 16.756121, "activity_lines": {"activity_5": 17.846667, "activity_10": 17.694951, "activity_20": 17.250939, "activity_30": 16.997379}, "trend_signal": 1, "fair_value": 18.301849, "relative_strength": -21.821684, "rate_of_change": 0.20646353335749637, "market_dynamics": 1.163379, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.549999, "close": 17.6, "volume": 149118}, "trend_line": 16.785644, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.715187, "activity_20": 17.319016, "activity_30": 17.051823}, "trend_signal": 1, "fair_value": 18.286611, "relative_strength": -23.528914, "rate_of_change": 0.17619232995513148, "market_dynamics": 1.072828, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.25, "close": 17.700001, "volume": 249247}, "trend_line": 16.82014, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.73929, "activity_20": 17.389122, "activity_30": 17.110813}, "trend_signal": 1, "fair_value": 18.272917, "relative_strength": -24.89086, "rate_of_change": 0.2055089456204194, "market_dynamics": 0.948506, "expectation": {"probability": 46.5453, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.742251, 18.238077, 18.567118, 18.473104, 18.473105, 18.661127, 18.661127, 18.473106, 18.285086, 18.473107, 18.473104, 18.33209, 18.332088, 18.285086, 18.379095, 18.379095, 18.567117, 19.272197, 19.131181, 19.131183, 19.03717, 18.990166, 18.990168, 18.943159, 18.990166, 19.131182, 18.990168, 18.990166, 19.084174, 19.178185, 18.943159, 18.990165, 18.802143, 18.802143, 19.084175, 19.178185, 19.930273, 19.46022, 19.836262, 19.695248, 19.883265, 21.857493, 21.575462, 21.810488, 21.763482, 21.246423, 21.105406, 21.438284, 21.727989, 22.307403, 22.16255, 22.210832, 22.403971, 19.796612, 19.893181, 19.989749, 19.989751, 18.927492, 19.36205, 19.555188, 19.506906, 19.796612, 19.893182, 19.893182, 19.941465, 19.893181, 19.989751, 19.603473, 19.748327, 20.038034, 19.844895, 19.410337, 19.313767, 19.265484, 19.458621, 19.796611, 19.893181, 19.458621, 19.700042, 19.651759, 19.651759, 19.651758, 19.603474, 19.410337, 19.217198, 18.5895, 16.658125, 15.354444, 15.451014, 15.595867, 16.320131, 16.271849, 16.561555, 16.60984, 16.802977, 16.464987, 16.271849, 16.60984, 16.763444, 16.910925, 16.910925, 16.910925, 16.763445, 16.861764, 16.910925, 16.861765, 16.468488, 16.615965, 16.714286, 16.861765, 16.812605, 16.566806, 16.615967, 16.566807, 16.665127, 16.714287, 16.566807, 16.566807, 16.468487, 16.468487, 16.468488, 16.468487, 16.566807, 16.665126, 16.714285, 16.714286, 16.615965, 16.419328, 16.615966, 16.271847, 16.468486, 16.419329, 16.517647, 16.222688, 16.12437, 15.927732, 16.02605, 16.124369, 16.222689, 16.222689, 16.02605, 16.02605, 16.517646, 16.714285, 16.714286, 16.615967, 16.419329, 16.861765, 17.255041, 17.5, 17.75, 17.85, 17.950001, 17.9, 17.75, 17.6], "highs": [19.789255, 18.567118, 18.708133, 18.520113, 18.708132, 18.802145, 18.802145, 18.520111, 18.520113, 18.520113, 18.473106, 18.473106, 18.379093, 18.379095, 18.473106, 18.567118, 20.071289, 19.366209, 19.178188, 19.131183, 19.084177, 19.131183, 19.225194, 19.084175, 19.225193, 19.178186, 19.037172, 19.131182, 19.272197, 19.225191, 19.178186, 19.084175, 18.943159, 18.990166, 19.272196, 20.588348, 20.1653, 19.977278, 19.930274, 21.622465, 22.092519, 22.515568, 21.904499, 21.951504, 21.763482, 21.387438, 22.065979, 22.017694, 22.548824, 22.403972, 22.210834, 23.224804, 22.403971, 20.279454, 20.231173, 20.182886, 20.086318, 19.555189, 19.651757, 19.700043, 19.893181, 19.989749, 19.98975, 20.038033, 19.941465, 20.086318, 19.989751, 19.748328, 20.134602, 20.424308, 19.89318, 19.45862, 20.038034, 20.038033, 19.796612, 19.941464, 19.941464, 19.700043, 19.893181, 19.651759, 19.700043, 19.651759, 19.603474, 19.45862, 19.217198, 18.830922, 18.154941, 15.644152, 15.595867, 16.416701, 16.368417, 16.561556, 16.899546, 16.802979, 16.802977, 16.658125, 16.464986, 16.910925, 17.205882, 16.910925, 16.910925, 16.910925, 16.910926, 16.910925, 16.910925, 16.861765, 16.763444, 16.714287, 16.714287, 16.910924, 16.812605, 16.714285, 16.665128, 16.714285, 16.714286, 16.714287, 16.714285, 16.665126, 16.566808, 16.566808, 16.517647, 16.615966, 16.665127, 16.763444, 16.763445, 16.714286, 16.714286, 16.714285, 18.287395, 16.517646, 16.566807, 16.665127, 16.665127, 16.321009, 16.32101, 16.222689, 16.222689, 16.222688, 16.419329, 16.468487, 16.271848, 16.222689, 17.058403, 17.009242, 16.812606, 16.812605, 17.50084, 17.697479, 17.85, 18.0, 17.75, 18.1, 18.5, 17.950001, 17.85, 17.799999], "lows": [18.332091, 18.003051, 18.379095, 17.909042, 18.4261, 18.332089, 18.332088, 18.144066, 18.097064, 18.23808, 18.144068, 18.191074, 18.144068, 18.144068, 18.238079, 18.379095, 18.473106, 18.94316, 18.849148, 18.943159, 18.84915, 18.990166, 18.849148, 18.614121, 18.802143, 18.896154, 18.84915, 18.943159, 19.084174, 18.943159, 18.849148, 18.708132, 18.708132, 18.755139, 18.990164, 19.178185, 19.366207, 19.413214, 19.507225, 19.413214, 19.601234, 21.105407, 21.246424, 21.340433, 20.823373, 20.96439, 21.011395, 21.438284, 21.534849, 21.824556, 21.583137, 22.210832, 19.700042, 19.651759, 19.458619, 19.893181, 19.024062, 18.927492, 19.36205, 19.458619, 19.458621, 19.700042, 19.651758, 19.651758, 19.700043, 19.796611, 19.410336, 19.410336, 19.603472, 19.700042, 19.265483, 18.830923, 19.120629, 19.217198, 19.313768, 19.313767, 19.168914, 19.313768, 19.313768, 19.410336, 19.506906, 19.410337, 19.217197, 19.072346, 18.444648, 17.913518, 14.195619, 15.161307, 15.209591, 15.595867, 16.030428, 16.175279, 16.464985, 16.513271, 16.078711, 16.320132, 16.078712, 16.124369, 16.665126, 16.517647, 16.566807, 16.566807, 16.615967, 16.665127, 16.566807, 16.173529, 16.468487, 16.370167, 16.370167, 16.419328, 16.370168, 16.370168, 16.419328, 16.468487, 16.517646, 16.370167, 16.321008, 16.271848, 16.271848, 16.17353, 16.271849, 16.321008, 16.32101, 16.517646, 16.566806, 16.370168, 16.419329, 16.370167, 16.07521, 16.222688, 16.271848, 16.419329, 16.17353, 15.681932, 15.927732, 15.829413, 15.878571, 16.07521, 16.17353, 15.927732, 15.829412, 15.927732, 16.419328, 16.468487, 16.370168, 16.32101, 16.321009, 16.861765, 17.255041, 17.4, 17.75, 17.6, 17.75, 17.5, 17.549999, 17.25], "closes": [18.426102, 18.567116, 18.567116, 18.473106, 18.708132, 18.661129, 18.332088, 18.285086, 18.520113, 18.473106, 18.332088, 18.332088, 18.238079, 18.379095, 18.473106, 18.520113, 19.178186, 19.131182, 18.990168, 18.990168, 18.990168, 18.990168, 18.943159, 18.849148, 19.178186, 19.03717, 18.990168, 19.084175, 19.225191, 19.084175, 18.943159, 18.802143, 18.849148, 18.943159, 19.225191, 20.024282, 19.460218, 19.930273, 19.695248, 19.883266, 21.857492, 21.622465, 21.763483, 21.763483, 21.246424, 21.199417, 21.438282, 21.872841, 22.307402, 21.872841, 22.065981, 22.83853, 19.98975, 19.893181, 20.134604, 19.98975, 19.265484, 19.410337, 19.555189, 19.603474, 19.893181, 19.844894, 19.941465, 19.941465, 19.941465, 19.98975, 19.603474, 19.700043, 19.796612, 19.893181, 19.506905, 19.265484, 19.313766, 19.45862, 19.796612, 19.748327, 19.45862, 19.700043, 19.603474, 19.603474, 19.603474, 19.603474, 19.410337, 19.168915, 18.5895, 18.492931, 15.354445, 15.451014, 15.595867, 16.320133, 16.271851, 16.561554, 16.658125, 16.802979, 16.416702, 16.368418, 16.271851, 16.763445, 16.960085, 16.910925, 16.861765, 16.714285, 16.812606, 16.763445, 16.812605, 16.566807, 16.665127, 16.714285, 16.615967, 16.714285, 16.665127, 16.615967, 16.665127, 16.714285, 16.714285, 16.566807, 16.566807, 16.468487, 16.517647, 16.468487, 16.468487, 16.566807, 16.665127, 16.714285, 16.714285, 16.665127, 16.419329, 16.714285, 16.370167, 16.468487, 16.566807, 16.517647, 16.321009, 16.222689, 16.026051, 16.173531, 16.124369, 16.124369, 16.419329, 16.173531, 16.124369, 16.222689, 16.714285, 16.714285, 16.812605, 16.665127, 17.107563, 17.451681, 17.5, 18.0, 17.75, 17.950001, 17.9, 17.75, 17.6, 17.700001], "volumes": [1674725, 1497174, 514195, 484057, 546146, 558185, 651995, 545847, 597255, 463265, 418699, 503539, 367694, 613336, 524198, 864401, 2370438, 561218, 544143, 536245, 431375, 444758, 385904, 466864, 763139, 385146, 81000, 145585, 538418, 389541, 476166, 695541, 539326, 569058, 998618, 3861550, 1897710, 1606484, 1378047, 7144186, 6404789, 4160274, 2344502, 2112234, 1775287, 1092359, 1347666, 1115499, 2050716, 1053925, 600603, 2734818, 4254635, 2177772, 938934, 594001, 1182198, 542192, 528281, 515548, 376505, 472742, 486150, 697893, 395277, 609081, 774586, 475551, 575252, 452104, 1064519, 1117451, 922669, 428745, 470753, 374163, 731078, 385341, 757854, 308301, 253919, 271536, 386913, 510417, 487261, 210078, 1176325, 422601, 255000, 311367, 324488, 380351, 521460, 227217, 119453, 63024, 59478, 121556, 116057, 48061, 81182, 42940, 48045, 48194, 110518, 248596, 114125, 66656, 57238, 175127, 304361, 303052, 168956, 68056, 38985, 64019, 113644, 117683, 87146, 123077, 99000, 194215, 253197, 79441, 102449, 99271, 185376, 212093, 1019505, 209262, 127498, 189385, 198000, 281000, 250200, 205435, 136213, 126028, 239160, 205357, 175488, 365119, 1091413, 755340, 763987, 377434, 234141, 373270, 294090, 229168, 0, 297263, 313225, 186075, 149118, 249247], "sma": {"5": [null, null, null, null, 18.5483, 18.5953, 18.5483, 18.4919, 18.5013, 18.4543, 18.3885, 18.3885, 18.3791, 18.3509, 18.3509, 18.3885, 18.5577, 18.7363, 18.8586, 18.962, 19.056, 19.0184, 18.9808, 18.9526, 18.9902, 18.9996, 18.9996, 19.0278, 19.103, 19.0842, 19.0654, 19.0278, 18.9808, 18.9244, 18.9526, 19.1688, 19.3004, 19.5166, 19.667, 19.7987, 20.1653, 20.5977, 20.9644, 21.378, 21.6507, 21.5191, 21.4822, 21.5041, 21.6129, 21.7382, 21.9115, 22.1915, 21.8149, 21.3321, 20.9844, 20.5692, 19.8546, 19.7387, 19.6711, 19.5648, 19.5455, 19.6614, 19.7676, 19.8449, 19.9125, 19.9318, 19.8835, 19.8352, 19.8063, 19.7966, 19.7, 19.6324, 19.5552, 19.4876, 19.4683, 19.5166, 19.5552, 19.6324, 19.6614, 19.6228, 19.5938, 19.6228, 19.5648, 19.4779, 19.2751, 19.053, 18.2032, 17.4114, 16.6968, 16.2429, 15.7987, 16.0401, 16.2815, 16.5229, 16.5422, 16.5616, 16.5036, 16.5247, 16.5561, 16.6549, 16.7536, 16.8421, 16.8519, 16.8126, 16.7929, 16.7339, 16.7241, 16.7045, 16.675, 16.6553, 16.675, 16.6651, 16.6553, 16.675, 16.675, 16.6553, 16.6455, 16.6061, 16.5668, 16.5176, 16.498, 16.498, 16.5373, 16.5766, 16.6258, 16.6651, 16.6356, 16.6455, 16.5766, 16.5275, 16.5078, 16.5275, 16.4488, 16.4193, 16.3308, 16.2522, 16.1735, 16.1342, 16.1735, 16.203, 16.1932, 16.2129, 16.3308, 16.3898, 16.5176, 16.6258, 16.8028, 16.9503, 17.1074, 17.3449, 17.5618, 17.7303, 17.82, 17.87, 17.79, 17.78], "10": [20.069362, 19.799514, 19.605936, 19.422615, 19.276898, 19.112379, 18.952561, 18.783342, 18.637625, 18.501309, 18.491908, 18.468405, 18.435502, 18.4261, 18.402598, 18.388496, 18.473106, 18.557716, 18.604721, 18.656427, 18.722235, 18.788043, 18.858551, 18.905557, 18.976065, 19.02777, 19.008969, 19.004268, 19.02777, 19.037171, 19.03247, 19.013667, 19.004266, 19.013667, 19.018368, 19.117079, 19.164084, 19.248694, 19.2957, 19.375609, 19.667042, 19.949074, 20.240508, 20.52254, 20.724663, 20.842177, 21.039983, 21.23424, 21.495456, 21.694413, 21.715262, 21.836868, 21.659495, 21.472465, 21.361283, 21.240316, 21.023036, 20.776786, 20.501565, 20.274628, 20.057348, 19.757984, 19.753156, 19.757984, 19.73867, 19.73867, 19.772469, 19.80144, 19.825582, 19.854553, 19.815925, 19.757984, 19.695215, 19.64693, 19.632445, 19.608302, 19.593817, 19.593817, 19.574503, 19.545533, 19.555189, 19.588988, 19.598646, 19.569675, 19.448964, 19.323424, 18.913007, 18.488104, 18.087343, 17.759009, 17.425847, 17.121655, 16.846434, 16.60984, 16.39256, 16.180109, 16.271849, 16.403093, 16.539514, 16.598594, 16.657585, 16.672858, 16.688306, 16.684353, 16.723943, 16.743782, 16.78311, 16.778194, 16.743782, 16.724118, 16.704454, 16.694622, 16.679874, 16.674958, 16.665126, 16.665126, 16.655294, 16.630714, 16.620882, 16.596303, 16.576639, 16.571723, 16.571723, 16.571723, 16.571723, 16.581555, 16.566807, 16.591387, 16.576639, 16.576639, 16.586471, 16.581555, 16.547143, 16.497983, 16.42916, 16.38, 16.350504, 16.291513, 16.296429, 16.266933, 16.222689, 16.193194, 16.232521, 16.281681, 16.360336, 16.409496, 16.507815, 16.640546, 16.748614, 16.93126, 17.093824, 17.266555, 17.385126, 17.488698, 17.567437, 17.670925], "20": [19.505496, 19.518624, 19.531752, 19.537936, 19.562601, 19.580429, 19.579563, 19.553914, 19.497395, 19.413851, 19.280635, 19.13396, 19.020719, 18.924358, 18.839748, 18.750438, 18.712833, 18.670529, 18.621173, 18.578868, 18.607072, 18.628224, 18.647026, 18.665829, 18.689331, 18.708133, 18.741037, 18.780992, 18.816246, 18.846799, 18.877353, 18.900855, 18.931409, 18.959612, 18.997216, 19.072425, 19.086526, 19.126481, 19.161735, 19.20639, 19.349756, 19.481371, 19.622387, 19.768104, 19.871516, 19.979628, 20.102034, 20.241467, 20.395578, 20.535011, 20.691152, 20.892971, 20.950001, 20.997503, 21.042973, 21.041247, 21.03151, 21.005513, 20.99851, 20.984521, 20.886305, 20.797426, 20.706326, 20.615225, 20.549977, 20.489493, 20.397753, 20.289113, 20.163574, 20.064591, 19.936637, 19.757984, 19.724185, 19.702457, 19.685558, 19.673486, 19.683143, 19.697629, 19.700043, 19.700043, 19.685557, 19.673486, 19.64693, 19.608303, 19.540704, 19.465863, 19.253412, 19.04096, 18.830923, 18.652271, 18.490518, 18.355322, 18.22254, 18.089757, 17.920762, 17.751767, 17.592428, 17.445598, 17.313429, 17.178801, 17.041716, 16.897256, 16.76737, 16.647096, 16.558252, 16.461945, 16.527479, 16.590643, 16.641648, 16.661356, 16.681019, 16.68374, 16.68409, 16.679655, 16.694535, 16.704454, 16.719202, 16.704454, 16.682332, 16.66021, 16.640546, 16.633172, 16.625798, 16.62334, 16.618424, 16.62334, 16.611051, 16.611051, 16.598761, 16.586471, 16.581555, 16.576639, 16.559433, 16.534853, 16.500441, 16.480777, 16.458656, 16.44145, 16.436534, 16.421786, 16.40458, 16.387374, 16.389832, 16.389832, 16.394748, 16.394748, 16.42916, 16.46603, 16.522521, 16.599097, 16.658256, 16.729874, 16.808824, 16.885189, 16.963887, 17.04021], "30": [19.130607, 19.136368, 19.140634, 19.14027, 19.150731, 19.159626, 19.162039, 19.153912, 19.162593, 19.168211, 19.167633, 19.168551, 19.166335, 19.167324, 19.175933, 19.183118, 19.210744, 19.221848, 19.199837, 19.161376, 19.094502, 19.018654, 18.966663, 18.918091, 18.885187, 18.842882, 18.811545, 18.781775, 18.756705, 18.731636, 18.748871, 18.756705, 18.766106, 18.781775, 18.79901, 18.844449, 18.882053, 18.936892, 18.976064, 19.023069, 19.140582, 19.250262, 19.367775, 19.480588, 19.573032, 19.662342, 19.737679, 19.829067, 19.939642, 20.035731, 20.138258, 20.266537, 20.301423, 20.336224, 20.368105, 20.399857, 20.409035, 20.419907, 20.430907, 20.448217, 20.479884, 20.514642, 20.551053, 20.58433, 20.608206, 20.607055, 20.61183, 20.604155, 20.607534, 20.607865, 20.529512, 20.450946, 20.369289, 20.29246, 20.244133, 20.195763, 20.129774, 20.057348, 19.967217, 19.891571, 19.809488, 19.701652, 19.682339, 19.658196, 19.606693, 19.556799, 19.426431, 19.294454, 19.162476, 19.053032, 18.932321, 18.822876, 18.713431, 18.608815, 18.491323, 18.370612, 18.259558, 18.161671, 18.06712, 17.967712, 17.87954, 17.7945, 17.711128, 17.621289, 17.521822, 17.415772, 17.322655, 17.22313, 17.123546, 17.02724, 16.929295, 16.829712, 16.738205, 16.656384, 16.593876, 16.529672, 16.570084, 16.604, 16.634726, 16.639671, 16.646226, 16.646401, 16.646634, 16.643678, 16.653597, 16.663488, 16.668404, 16.666765, 16.647101, 16.632353, 16.622521, 16.615966, 16.59958, 16.581555, 16.555336, 16.542227, 16.524202, 16.504538, 16.497983, 16.479958, 16.461933, 16.448824, 16.450462, 16.450462, 16.45374, 16.457017, 16.475042, 16.507815, 16.54056, 16.591611, 16.634328, 16.680434, 16.721597, 16.756121, 16.785644, 16.82014], "50": [18.825312, 18.823385, 18.822355, 18.823932, 18.825722, 18.830162, 18.831609, 18.836604, 18.846298, 18.855053, 18.856501, 18.857051, 18.853927, 18.853623, 18.856097, 18.856819, 18.870702, 18.884543, 18.895563, 18.908378, 18.921193, 18.933111, 18.943191, 18.950493, 18.966171, 18.979029, 18.993638, 19.004744, 19.024054, 19.039646, 19.051521, 19.061473, 19.072365, 19.084239, 19.104446, 19.138841, 19.161057, 19.183701, 19.184596, 19.179382, 19.196603, 19.203741, 19.228953, 19.258096, 19.279718, 19.29758, 19.327741, 19.365652, 19.412254, 19.452986, 19.525783, 19.611212, 19.639664, 19.668066, 19.696595, 19.723168, 19.741836, 19.764341, 19.785042, 19.80765, 19.838871, 19.869128, 19.903195, 19.934443, 19.96381, 19.993203, 20.001708, 20.013086, 20.029214, 20.047275, 20.057609, 20.063116, 20.070528, 20.082717, 20.095086, 20.109309, 20.118678, 20.130995, 20.138561, 20.148947, 20.162153, 20.17818, 20.189404, 20.193919, 20.181205, 20.150578, 20.068463, 19.978877, 19.89689, 19.825627, 19.713914, 19.612696, 19.510589, 19.411379, 19.314784, 19.218164, 19.114836, 19.012648, 18.905702, 18.806463, 18.702379, 18.579894, 18.516351, 18.453756, 18.387316, 18.318858, 18.26685, 18.212929, 18.154145, 18.096361, 18.0318, 17.967222, 17.901695, 17.837151, 17.772608, 17.704149, 17.643415, 17.578784, 17.513205, 17.444711, 17.383943, 17.329969, 17.276996, 17.22211, 17.160463, 17.098799, 17.038013, 16.978298, 16.913632, 16.850932, 16.790199, 16.728482, 16.666696, 16.607771, 16.556502, 16.510114, 16.525513, 16.53898, 16.555449, 16.552517, 16.549567, 16.54279, 16.543913, 16.54214, 16.550058, 16.555992, 16.572706, 16.586471, 16.597269, 16.619051, 16.636815, 16.66153, 16.683277, 16.703009, 16.718756, 16.74142], "200": [17.982374, 18.002809, 18.023454, 18.044256, 18.066233, 18.087348, 18.107027, 18.126471, 18.147508, 18.167473, 18.186524, 18.205575, 18.224156, 18.243861, 18.264035, 18.284236, 18.304797, 18.318427, 18.323192, 18.309124, 18.308238, 18.318443, 18.321089, 18.323684, 18.330016, 18.359707, 18.398998, 18.431225, 18.462484, 18.490108, 18.517446, 18.534871, 18.534746, 18.543879, 18.557142, 18.549918, 18.54678, 18.55206, 18.5547, 18.559327, 18.576544, 18.595307, 18.619379, 18.643241, 18.664937, 18.684932, 18.696706, 18.712536, 18.732422, 18.745531, 18.761071, 18.781311, 18.783959, 18.791355, 18.797866, 18.80177, 18.803098, 18.805569, 18.809183, 18.813666, 18.820853, 18.829054, 18.835645, 18.842446, 18.850921, 18.8588, 18.863911, 18.868249, 18.872023, 18.881094, 18.888651, 18.897931, 18.90787, 18.918116, 18.929424, 18.941955, 18.951781, 18.964071, 18.976505, 18.989358, 19.003467, 19.015901, 19.02737, 19.037004, 19.044578, 19.041206, 19.028211, 19.013605, 19.000352, 18.990511, 18.979359, 18.96731, 18.957449, 18.951084, 18.935754, 18.916984, 18.902421, 18.889677, 18.883031, 18.881469, 18.878382, 18.873066, 18.867175, 18.861465, 18.85664, 18.851652, 18.845663, 18.837789, 18.82857, 18.817499, 18.805115, 18.794405, 18.782021, 18.767539, 18.750499, 18.730376, 18.711746, 18.691345, 18.671403, 18.651855, 18.635291, 18.622203, 18.608967, 18.597256, 18.58661, 18.577211, 18.567009, 18.560414, 18.550606, 18.539584, 18.531825, 18.52382, 18.516111, 18.507057, 18.498513, 18.491132, 18.483932, 18.478863, 18.474417, 18.468102, 18.461328, 18.456325, 18.452411, 18.449843, 18.447094, 18.443159, 18.439866, 18.432461, 18.428214, 18.426243, 18.422572, 18.419005, 18.415412, 18.412191, 18.407098, 18.403402]}, "ema": {"5": [null, null, null, null, 18.5483, 18.5859, 18.5013, 18.4292, 18.4595, 18.4641, 18.4201, 18.3907, 18.3399, 18.3529, 18.393, 18.4354, 18.683, 18.8324, 18.885, 18.92, 18.9434, 18.959, 18.9537, 18.9189, 19.0053, 19.0159, 19.0073, 19.033, 19.097, 19.0927, 19.0429, 18.9626, 18.9248, 18.9309, 19.029, 19.3608, 19.3939, 19.5727, 19.6136, 19.7035, 20.4215, 20.8218, 21.1357, 21.345, 21.3121, 21.2745, 21.3291, 21.5104, 21.776, 21.8083, 21.8942, 22.209, 21.4692, 20.9439, 20.6741, 20.446, 20.0525, 19.8384, 19.744, 19.6972, 19.7625, 19.79, 19.8405, 19.8741, 19.8966, 19.9276, 19.8196, 19.7797, 19.7854, 19.8213, 19.7165, 19.5662, 19.482, 19.4742, 19.5817, 19.6372, 19.5777, 19.6185, 19.6135, 19.6101, 19.6079, 19.6064, 19.5411, 19.417, 19.1412, 18.9251, 17.7349, 16.9736, 16.5143, 16.4496, 16.3904, 16.4474, 16.5177, 16.6128, 16.5474, 16.4877, 16.4158, 16.5317, 16.6745, 16.7533, 16.7894, 16.7644, 16.7805, 16.7748, 16.7874, 16.7139, 16.6976, 16.7032, 16.6741, 16.6875, 16.68, 16.6587, 16.6608, 16.6786, 16.6905, 16.6493, 16.6218, 16.5707, 16.553, 16.5248, 16.5061, 16.5263, 16.5726, 16.6198, 16.6513, 16.6559, 16.5771, 16.6228, 16.5386, 16.5152, 16.5324, 16.5275, 16.4587, 16.38, 16.262, 16.2325, 16.1965, 16.1724, 16.2547, 16.2277, 16.1932, 16.2031, 16.3735, 16.4871, 16.5956, 16.6188, 16.7817, 17.005, 17.17, 17.4467, 17.5478, 17.6819, 17.7546, 17.753, 17.702, 17.7014], "10": [null, null, null, null, null, null, null, null, null, 18.5013, 18.4705, 18.4454, 18.4077, 18.4025, 18.4153, 18.4344, 18.5696, 18.6717, 18.7296, 18.777, 18.8157, 18.8475, 18.8649, 18.862, 18.9195, 18.9409, 18.9498, 18.9743, 19.0199, 19.0316, 19.0155, 18.9767, 18.9535, 18.9516, 19.0014, 19.1874, 19.237, 19.363, 19.4234, 19.507, 19.9344, 20.2413, 20.5181, 20.7445, 20.8358, 20.9019, 20.9994, 21.1582, 21.3672, 21.4591, 21.5694, 21.8002, 21.471, 21.1841, 20.9933, 20.8108, 20.5299, 20.3263, 20.1861, 20.0802, 20.0462, 20.0096, 19.9972, 19.9871, 19.9788, 19.9808, 19.9122, 19.8736, 19.8596, 19.8657, 19.8005, 19.7032, 19.6324, 19.6008, 19.6364, 19.6568, 19.6207, 19.6351, 19.6294, 19.6247, 19.6208, 19.6177, 19.58, 19.5052, 19.3387, 19.185, 18.4885, 17.9362, 17.5107, 17.2942, 17.1084, 17.0089, 16.9451, 16.9193, 16.8279, 16.7444, 16.6585, 16.6775, 16.7289, 16.762, 16.7801, 16.7682, 16.7763, 16.7739, 16.781, 16.742, 16.728, 16.7255, 16.7056, 16.7072, 16.6995, 16.6843, 16.6809, 16.6869, 16.6919, 16.6692, 16.6506, 16.6174, 16.5993, 16.5755, 16.5561, 16.558, 16.5775, 16.6024, 16.6227, 16.6304, 16.592, 16.6143, 16.5699, 16.5514, 16.5542, 16.5476, 16.5064, 16.4548, 16.3769, 16.3399, 16.3007, 16.2686, 16.296, 16.2738, 16.2466, 16.2423, 16.3281, 16.3983, 16.4736, 16.5084, 16.6174, 16.7691, 16.902, 17.1016, 17.2195, 17.3523, 17.4519, 17.5061, 17.5232, 17.5553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5789, 18.6181, 18.6535, 18.6811, 18.6971, 18.7429, 18.7709, 18.7918, 18.8197, 18.8583, 18.8798, 18.8858, 18.8779, 18.8751, 18.8816, 18.9143, 19.02, 19.062, 19.1447, 19.1971, 19.2624, 19.5096, 19.7108, 19.9063, 20.0832, 20.194, 20.2897, 20.3991, 20.5395, 20.7078, 20.8188, 20.9376, 21.1186, 21.0111, 20.9046, 20.8313, 20.7512, 20.6097, 20.4954, 20.4059, 20.3295, 20.2879, 20.2457, 20.2167, 20.1905, 20.1668, 20.1499, 20.0979, 20.06, 20.0349, 20.0214, 19.9724, 19.9051, 19.8488, 19.8116, 19.8102, 19.8043, 19.7714, 19.7646, 19.7492, 19.7354, 19.7228, 19.7114, 19.6828, 19.6338, 19.5344, 19.4352, 19.0465, 18.7041, 18.4081, 18.2092, 18.0247, 17.8854, 17.7685, 17.6765, 17.5566, 17.4434, 17.3318, 17.2777, 17.2474, 17.2154, 17.1817, 17.1372, 17.1063, 17.0736, 17.0488, 17.0029, 16.9707, 16.9463, 16.9148, 16.8957, 16.8738, 16.8492, 16.8317, 16.8205, 16.8104, 16.7872, 16.7662, 16.7378, 16.7169, 16.6932, 16.6718, 16.6618, 16.6621, 16.6671, 16.6716, 16.671, 16.647, 16.6534, 16.6264, 16.6114, 16.6072, 16.5986, 16.5722, 16.5389, 16.4901, 16.4599, 16.428, 16.399, 16.401, 16.3793, 16.355, 16.3424, 16.3778, 16.4099, 16.4482, 16.4689, 16.5297, 16.6175, 16.7016, 16.8252, 16.9133, 17.012, 17.0966, 17.1588, 17.2008, 17.2484], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7316, 18.7452, 18.7489, 18.7554, 18.7675, 18.797, 18.8762, 18.9139, 18.9795, 19.0256, 19.081, 19.2601, 19.4125, 19.5642, 19.7061, 19.8055, 19.8954, 19.9949, 20.1161, 20.2575, 20.3617, 20.4716, 20.6243, 20.5834, 20.5389, 20.5128, 20.479, 20.4007, 20.3368, 20.2864, 20.2424, 20.2198, 20.1956, 20.1792, 20.1639, 20.1496, 20.1392, 20.1047, 20.0786, 20.0604, 20.0496, 20.0146, 19.9663, 19.9242, 19.8941, 19.8878, 19.8788, 19.8517, 19.8419, 19.8265, 19.8122, 19.7987, 19.7861, 19.7619, 19.7236, 19.6504, 19.5758, 19.3034, 19.0549, 18.8317, 18.6697, 18.515, 18.3889, 18.2773, 18.1822, 18.0683, 17.9586, 17.8498, 17.7797, 17.7268, 17.6742, 17.6218, 17.5632, 17.5148, 17.4663, 17.4241, 17.3688, 17.3234, 17.2841, 17.241, 17.207, 17.1721, 17.1362, 17.1058, 17.0805, 17.0569, 17.0253, 16.9957, 16.9617, 16.9331, 16.9031, 16.875, 16.8552, 16.8429, 16.8346, 16.8268, 16.8164, 16.7908, 16.7859, 16.759, 16.7403, 16.7291, 16.7155, 16.69, 16.6599, 16.619, 16.5902, 16.5602, 16.5321, 16.5248, 16.5021, 16.4778, 16.4613, 16.4776, 16.4929, 16.5135, 16.5233, 16.561, 16.6185, 16.6753, 16.7608, 16.8246, 16.8972, 16.9619, 17.0128, 17.0506, 17.0925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.453, 19.5555, 19.6842, 19.6962, 19.7039, 19.7208, 19.7314, 19.7131, 19.7012, 19.6955, 19.6919, 19.6998, 19.7055, 19.7147, 19.7236, 19.7322, 19.7423, 19.7368, 19.7354, 19.7378, 19.7439, 19.7346, 19.7162, 19.7004, 19.6909, 19.6951, 19.6972, 19.6878, 19.6883, 19.685, 19.6818, 19.6787, 19.6757, 19.6653, 19.6459, 19.6044, 19.5608, 19.3959, 19.2412, 19.0982, 18.9893, 18.8827, 18.7917, 18.708, 18.6333, 18.5464, 18.461, 18.3751, 18.3119, 18.2589, 18.2061, 18.1533, 18.0969, 18.0465, 17.9962, 17.9498, 17.8956, 17.8473, 17.8029, 17.7563, 17.7155, 17.6743, 17.6328, 17.5948, 17.5603, 17.5271, 17.4895, 17.4533, 17.4147, 17.3795, 17.3438, 17.3094, 17.2803, 17.2562, 17.2349, 17.2145, 17.193, 17.1626, 17.1451, 17.1147, 17.0893, 17.0688, 17.0472, 17.0187, 16.9875, 16.9498, 16.9194, 16.8882, 16.8582, 16.841, 16.8149, 16.7878, 16.7656, 16.7636, 16.7617, 16.7637, 16.7598, 16.7734, 16.8, 16.8275, 16.8735, 16.9078, 16.9487, 16.986, 17.016, 17.0389, 17.0648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.419481, 19.065374, 18.802143, 18.601587, 18.579651, 18.617256, 18.529512, 18.441769, 18.451171, 18.44177, 18.401031, 18.382228, 18.332089, 18.332089, 18.372827, 18.429235, 18.692465, 18.88362, 18.968231, 19.012103, 19.021504, 18.999569, 18.974498, 18.930626, 19.005834, 19.021502, 19.018369, 19.046572, 19.112379, 19.106111, 19.059106, 18.971362, 18.911822, 18.899287, 18.999565, 19.356806, 19.45395, 19.663908, 19.723449, 19.795524, 20.481802, 20.967524, 21.356102, 21.622466, 21.578595, 21.428177, 21.401253, 21.531461, 21.799232, 21.885888, 21.995163, 22.304183, 21.57026, 20.929687, 20.530536, 20.198983, 19.764423, 19.616351, 19.55519, 19.532657, 19.642102, 19.741889, 19.835239, 19.89318, 19.92537, 19.951122, 19.841677, 19.780517, 19.767641, 19.796612, 19.700043, 19.55519, 19.448964, 19.416774, 19.519781, 19.613131, 19.593817, 19.642101, 19.632445, 19.613131, 19.606693, 19.609912, 19.539095, 19.407118, 19.110973, 18.850237, 17.617374, 16.699971, 16.094806, 15.969266, 15.978924, 16.233221, 16.439235, 16.613059, 16.577651, 16.519709, 16.423141, 16.509751, 16.654886, 16.773161, 16.842101, 16.828992, 16.81916, 16.789664, 16.789664, 16.714286, 16.691345, 16.688067, 16.658572, 16.671681, 16.674958, 16.655294, 16.655295, 16.674958, 16.688067, 16.652017, 16.622521, 16.563529, 16.534034, 16.50126, 16.484874, 16.507815, 16.56353, 16.622521, 16.668403, 16.681513, 16.59958, 16.625798, 16.534033, 16.497983, 16.511092, 16.51437, 16.445546, 16.370168, 16.239076, 16.186639, 16.144034, 16.127647, 16.222689, 16.22269, 16.196471, 16.206303, 16.373445, 16.50126, 16.642184, 16.691345, 16.851933, 17.068236, 17.251485, 17.54902, 17.684062, 17.813446, 17.87, 17.846667, 17.756667, 17.726667], "10": [19.771115, 19.497979, 19.273907, 19.067938, 18.938032, 18.826074, 18.684203, 18.562844, 18.514984, 18.485071, 18.454304, 18.425246, 18.383368, 18.373112, 18.381659, 18.403025, 18.546605, 18.666255, 18.744883, 18.814964, 18.875644, 18.92436, 18.952562, 18.950853, 19.000422, 19.011532, 19.004695, 19.018369, 19.058537, 19.068792, 19.051699, 19.009821, 18.979909, 18.968798, 19.007257, 19.190151, 19.25254, 19.391847, 19.473038, 19.579869, 20.03112, 20.386652, 20.716544, 20.993449, 21.125064, 21.211383, 21.319766, 21.471194, 21.666315, 21.73493, 21.802488, 22.006718, 21.670879, 21.349731, 21.106483, 20.857114, 20.498053, 20.204835, 19.982727, 19.819437, 19.750083, 19.711455, 19.744816, 19.779054, 19.812414, 19.858065, 19.833483, 19.820315, 19.819437, 19.831728, 19.768519, 19.668439, 19.587672, 19.544655, 19.57187, 19.592939, 19.565724, 19.585038, 19.586794, 19.592061, 19.602596, 19.611375, 19.578893, 19.50076, 19.322546, 19.148722, 18.42709, 17.797637, 17.271775, 16.950464, 16.680072, 16.522928, 16.43865, 16.430749, 16.395633, 16.391243, 16.407924, 16.497305, 16.598576, 16.666105, 16.713955, 16.724264, 16.749673, 16.763334, 16.786653, 16.758083, 16.743782, 16.731268, 16.701773, 16.696409, 16.685684, 16.669595, 16.664233, 16.670489, 16.677639, 16.659763, 16.641887, 16.607922, 16.587364, 16.559656, 16.536417, 16.534629, 16.551612, 16.577532, 16.603453, 16.620435, 16.59094, 16.617754, 16.577532, 16.557868, 16.556081, 16.543568, 16.496196, 16.437204, 16.351398, 16.30492, 16.258442, 16.217326, 16.240566, 16.218221, 16.1923, 16.1923, 16.287044, 16.374637, 16.471169, 16.526585, 16.653507, 16.825118, 16.981383, 17.208908, 17.357769, 17.513438, 17.62861, 17.694951, 17.715187, 17.73929], "20": [19.803992, 19.714623, 19.624003, 19.52318, 19.444151, 19.358296, 19.239407, 19.116123, 19.017666, 18.920115, 18.81709, 18.726752, 18.64143, 18.580323, 18.537346, 18.506905, 18.547643, 18.587486, 18.617928, 18.65307, 18.692241, 18.728727, 18.758721, 18.77797, 18.826766, 18.859894, 18.886754, 18.919434, 18.961739, 18.987256, 18.996433, 18.98927, 18.984345, 18.985465, 19.010758, 19.108574, 19.145506, 19.225863, 19.280031, 19.348749, 19.601235, 19.817683, 20.035027, 20.238941, 20.379733, 20.5062, 20.64512, 20.813768, 21.010524, 21.151215, 21.297022, 21.501534, 21.415513, 21.314864, 21.232683, 21.132376, 20.963256, 20.808858, 20.670732, 20.537872, 20.433934, 20.334752, 20.253232, 20.180388, 20.116221, 20.062866, 19.978483, 19.912035, 19.86513, 19.839378, 19.786265, 19.722346, 19.680039, 19.654747, 19.663715, 19.669693, 19.649229, 19.650839, 19.641872, 19.632674, 19.623477, 19.61566, 19.590598, 19.545073, 19.448044, 19.348256, 18.956693, 18.594559, 18.266455, 18.027332, 17.800626, 17.616915, 17.455277, 17.320081, 17.160742, 17.0129, 16.871956, 16.793005, 16.746766, 16.708432, 16.678238, 16.647054, 16.638992, 16.638618, 16.654381, 16.655196, 16.674546, 16.692337, 16.694749, 16.701667, 16.702026, 16.695831, 16.694058, 16.696934, 16.700232, 16.688067, 16.674958, 16.651081, 16.633289, 16.612923, 16.594664, 16.587641, 16.590684, 16.599112, 16.607773, 16.612221, 16.592791, 16.602623, 16.579682, 16.567275, 16.565402, 16.559316, 16.53497, 16.502899, 16.454442, 16.423308, 16.389364, 16.357527, 16.35542, 16.330372, 16.302047, 16.284724, 16.315858, 16.346759, 16.387023, 16.412773, 16.48066, 16.578043, 16.676517, 16.817229, 16.926839, 17.049862, 17.161303, 17.250939, 17.319016, 17.389122], "30": [19.504912, 19.468558, 19.431832, 19.388765, 19.360886, 19.329298, 19.275909, 19.219331, 19.178441, 19.133958, 19.080014, 19.026108, 18.966078, 18.915288, 18.8705, 18.828189, 18.827871, 18.822738, 18.807791, 18.794264, 18.783218, 18.776487, 18.771616, 18.764034, 18.780815, 18.79062, 18.800122, 18.817712, 18.846319, 18.867446, 18.881093, 18.88453, 18.890494, 18.901916, 18.930524, 19.009574, 19.049301, 19.116928, 19.165854, 19.224383, 19.407249, 19.567371, 19.729514, 19.884076, 19.998001, 20.102929, 20.217506, 20.355258, 20.515151, 20.639873, 20.770857, 20.945068, 20.927211, 20.900873, 20.887865, 20.863455, 20.79027, 20.725837, 20.670049, 20.616666, 20.580858, 20.539891, 20.502911, 20.463583, 20.422108, 20.382208, 20.317461, 20.258636, 20.206536, 20.160449, 20.089419, 20.007869, 19.934502, 19.87575, 19.843759, 19.811772, 19.764214, 19.73649, 19.707208, 19.68374, 19.665153, 19.651862, 19.633068, 19.599944, 19.530995, 19.45914, 19.18802, 18.931542, 18.692923, 18.509546, 18.330115, 18.177163, 18.037501, 17.914246, 17.77282, 17.635858, 17.500454, 17.403931, 17.326409, 17.251816, 17.180464, 17.105287, 17.041939, 16.980798, 16.928624, 16.867011, 16.818582, 16.779332, 16.74016, 16.713756, 16.690394, 16.67018, 16.659561, 16.658018, 16.661754, 16.660007, 16.662403, 16.655848, 16.650277, 16.639552, 16.628508, 16.623384, 16.624592, 16.628957, 16.633512, 16.634256, 16.618504, 16.621464, 16.602329, 16.590805, 16.586576, 16.57981, 16.560781, 16.536465, 16.500626, 16.475994, 16.449035, 16.423239, 16.417742, 16.39681, 16.373868, 16.358433, 16.37556, 16.392581, 16.415945, 16.429583, 16.471553, 16.534562, 16.598574, 16.692732, 16.767466, 16.852349, 16.93103, 16.997379, 17.051823, 17.110813], "50": [19.139614, 19.129489, 19.119439, 19.105743, 19.101202, 19.094747, 19.075215, 19.053783, 19.041371, 19.026736, 19.006228, 18.985663, 18.961389, 18.942768, 18.927846, 18.91467, 18.927273, 18.937488, 18.94163, 18.94534, 18.948547, 18.951252, 18.951646, 18.947958, 18.956887, 18.959672, 18.960108, 18.963659, 18.972304, 18.974662, 18.970878, 18.961098, 18.952772, 18.947705, 18.953232, 18.989304, 19.001907, 19.032073, 19.052133, 19.079532, 19.184556, 19.279688, 19.38007, 19.479463, 19.557437, 19.632719, 19.716668, 19.816476, 19.931839, 20.028333, 20.130803, 20.260715, 20.275559, 20.285501, 20.303797, 20.315293, 20.297345, 20.284345, 20.276143, 20.269022, 20.272377, 20.272613, 20.275449, 20.27695, 20.277226, 20.278243, 20.262959, 20.251129, 20.24264, 20.237306, 20.216115, 20.185051, 20.155665, 20.131668, 20.120448, 20.10685, 20.081333, 20.064916, 20.044229, 20.023245, 20.001854, 19.979945, 19.949833, 19.909814, 19.846896, 19.780689, 19.592605, 19.411529, 19.239646, 19.099381, 18.960017, 18.836395, 18.72053, 18.614349, 18.496911, 18.381367, 18.265825, 18.173614, 18.093121, 18.014895, 17.938632, 17.860668, 17.791362, 17.722621, 17.658262, 17.586869, 17.522017, 17.461132, 17.398506, 17.342041, 17.285914, 17.230391, 17.179329, 17.132764, 17.08873, 17.041444, 16.996842, 16.950766, 16.909153, 16.868184, 16.8299, 16.797856, 16.771784, 16.749717, 16.729802, 16.710377, 16.683731, 16.671036, 16.647188, 16.629731, 16.618589, 16.6079, 16.591921, 16.574509, 16.551696, 16.536678, 16.521551, 16.50582, 16.501127, 16.48615, 16.46936, 16.456541, 16.463267, 16.469948, 16.480554, 16.485067, 16.506697, 16.541167, 16.576991, 16.632, 16.676351, 16.727849, 16.776416, 16.818249, 16.853425, 16.891905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1052, 0.1215, 0.1118, 0.0713, 0.0619, 0.0448, 0.0292, 0.0764, 0.0195, -0.0046, 0.0433, 0.076, 0.2317, 0.2845, 0.1247, -0.1133, -0.6051, -1.0571, -1.2145, -1.2697, -1.0962, -0.9242, -0.8178, -0.7206, -0.6803, -0.5904, -0.3332, -0.1335, 0.0501, 0.2677, 0.2674, 0.4678, 0.6179, 0.8259, 0.9418, 0.9479, 1.3692, 1.6548, 2.0642, 2.4051, 2.2593, 2.1406, 1.9099, 1.7889, 1.873, 1.899, 2.0295, 2.2062, 1.8144, 1.4998, 1.1413, 0.6578, 0.5301, 0.4115, 0.3083, 0.2371, 0.3471, 0.4639, 0.5881, 0.6656, 0.6266, 0.4505, 0.2957, 0.0963, -0.0033, 0.0039, -0.3994, -0.7436, -1.1561, -1.5305, -1.3901, -1.2478, -1.1759, -1.1586, -1.3679, -1.5062, -1.5911, -1.7734, -1.4267, -1.1732, -1.0237, -0.7352, -1.3002, -1.8503, -2.2656, -2.5759, -2.5435, -2.4441, -2.3434, -2.3315, -2.3293, -2.4027, -2.4254, -2.4029, -2.2941, -2.1932, -2.0812, -2.0217, -1.9704, -1.928, -2.0007, -2.1283, -2.1934, -2.2595, -2.273, -2.2309, -2.2708, -2.2842, -2.2504, -2.178, -1.9813, -1.7828, -1.0044, -0.3145, 0.2462, 0.6655, 0.4595, 0.2554, 0.0716, 0.0241, 0.0443, 0.1026, 0.1308, 0.1387, -0.039, -0.1868, -0.2753, -0.3048, -0.2855, -0.3054, -0.4042, -0.4438, -0.4541, -0.4645, -0.3464, -0.3764, -0.3768, -0.3376, -0.288, -0.179, -0.0498, 0.0498, 0.1494, 0.3486, 0.5277, 0.8179, 0.9668, 1.0457, 1.0945, 0.9915, 0.9097, 0.8375], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 52.88, 67.5, 65.93, 61.31, 61.31, 61.31, 61.31, 59.44, 55.78, 64.11, 58.98, 57.34, 59.76, 63.13, 57.9, 53.16, 48.85, 50.29, 53.15, 60.48, 73.25, 58.81, 65.0, 60.13, 62.55, 77.78, 73.93, 74.73, 74.73, 66.02, 65.28, 67.3, 70.64, 73.56, 66.45, 67.94, 73.06, 44.69, 44.07, 46.1, 45.04, 40.1, 41.48, 42.9, 43.39, 46.39, 45.95, 47.02, 47.02, 47.02, 47.67, 43.12, 44.55, 46.0, 47.49, 42.46, 39.63, 40.49, 43.08, 48.71, 47.98, 43.75, 47.87, 46.41, 46.41, 46.41, 46.41, 42.87, 38.89, 31.35, 30.3, 13.92, 15.44, 17.77, 28.43, 28.16, 32.2, 33.54, 35.6, 32.69, 32.34, 31.6, 39.22, 42.0, 41.49, 40.95, 39.31, 41.01, 40.4, 41.34, 38.11, 40.12, 41.16, 39.68, 41.92, 41.1, 40.25, 41.55, 42.89, 42.89, 39.72, 39.72, 37.58, 39.34, 38.18, 38.18, 42.14, 45.88, 47.7, 47.7, 45.91, 38.19, 49.22, 40.21, 43.4, 46.47, 45.15, 40.23, 38.0, 33.94, 39.18, 38.1, 38.1, 48.1, 42.01, 40.89, 44.09, 56.7, 56.7, 58.86, 54.48, 63.3, 68.42, 69.07, 74.86, 68.01, 70.35, 68.99, 64.94, 61.08, 62.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2365, 0.2252, 0.2213, 0.227, 0.2176, 0.1965, 0.1664, 0.1447, 0.1337, 0.1459, 0.2176, 0.2263, 0.2681, 0.279, 0.2992, 0.4693, 0.5784, 0.6686, 0.7316, 0.7314, 0.7191, 0.7203, 0.7478, 0.7954, 0.789, 0.7904, 0.8441, 0.6493, 0.4816, 0.364, 0.2562, 0.1109, 0.0074, -0.0621, -0.1121, -0.1269, -0.1408, -0.1425, -0.1421, -0.1403, -0.1333, -0.1572, -0.1664, -0.164, -0.1525, -0.1726, -0.2057, -0.2254, -0.2267, -0.1982, -0.1775, -0.1822, -0.1647, -0.1568, -0.1488, -0.1409, -0.133, -0.1407, -0.1645, -0.2274, -0.2819, -0.5716, -0.7844, -0.9307, -0.9769, -1.0058, -0.9939, -0.9655, -0.9207, -0.906, -0.8879, -0.8713, -0.8092, -0.7357, -0.6736, -0.6211, -0.5848, -0.5418, -0.5059, -0.4679, -0.4526, -0.4276, -0.3991, -0.3802, -0.3531, -0.3318, -0.3153, -0.2948, -0.2715, -0.2501, -0.2424, -0.2334, -0.2316, -0.2237, -0.2188, -0.2126, -0.1973, -0.1753, -0.1521, -0.1322, -0.1191, -0.1271, -0.1082, -0.1198, -0.1196, -0.1103, -0.1056, -0.1164, -0.1315, -0.1574, -0.1641, -0.1716, -0.1753, -0.1528, -0.153, -0.1553, -0.1475, -0.1006, -0.0626, -0.0243, -0.0057, 0.0441, 0.1101, 0.1644, 0.245, 0.2854, 0.3297, 0.3568, 0.3619, 0.3498, 0.3444], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1965, 0.1864, 0.1927, 0.1994, 0.2131, 0.2263, 0.2409, 0.2866, 0.3449, 0.4097, 0.4741, 0.5255, 0.5642, 0.5954, 0.6259, 0.6598, 0.6857, 0.7066, 0.7341, 0.7171, 0.67, 0.6088, 0.5383, 0.4528, 0.3637, 0.2786, 0.2004, 0.135, 0.0798, 0.0354, -0.0001, -0.0282, -0.0492, -0.0708, -0.0899, -0.1047, -0.1143, -0.1259, -0.1419, -0.1586, -0.1722, -0.1774, -0.1774, -0.1784, -0.1756, -0.1719, -0.1673, -0.162, -0.1562, -0.1531, -0.1554, -0.1698, -0.1922, -0.2681, -0.3713, -0.4832, -0.582, -0.6667, -0.7322, -0.7788, -0.8072, -0.827, -0.8391, -0.8456, -0.8383, -0.8178, -0.7889, -0.7554, -0.7213, -0.6854, -0.6495, -0.6132, -0.581, -0.5504, -0.5201, -0.4921, -0.4643, -0.4378, -0.4133, -0.3896, -0.366, -0.3428, -0.3227, -0.3049, -0.2902, -0.2769, -0.2653, -0.2547, -0.2433, -0.2297, -0.2142, -0.1978, -0.182, -0.171, -0.1585, -0.1507, -0.1445, -0.1377, -0.1313, -0.1283, -0.1289, -0.1346, -0.1405, -0.1467, -0.1524, -0.1525, -0.1526, -0.1532, -0.152, -0.1417, -0.1259, -0.1056, -0.0856, -0.0597, -0.0257, 0.0123, 0.0588, 0.1042, 0.1493, 0.1908, 0.225, 0.25, 0.2688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0628, -0.0405, 0.0249, 0.0269, 0.055, 0.0527, 0.0583, 0.1827, 0.2335, 0.2589, 0.2575, 0.2059, 0.1549, 0.1249, 0.1219, 0.1356, 0.1033, 0.0838, 0.11, -0.0678, -0.1884, -0.2448, -0.2821, -0.3419, -0.3563, -0.3407, -0.3125, -0.2619, -0.2206, -0.1779, -0.142, -0.1121, -0.0841, -0.0864, -0.0765, -0.0593, -0.0382, -0.0467, -0.0638, -0.0668, -0.0545, -0.0208, -0.0001, -0.0038, 0.0109, 0.0151, 0.0185, 0.0211, 0.0232, 0.0124, -0.0091, -0.0576, -0.0897, -0.3035, -0.4131, -0.4475, -0.3949, -0.3391, -0.2617, -0.1867, -0.1135, -0.079, -0.0488, -0.0257, 0.0291, 0.0821, 0.1153, 0.1343, 0.1365, 0.1436, 0.1436, 0.1453, 0.1284, 0.1228, 0.121, 0.1119, 0.1112, 0.106, 0.098, 0.0948, 0.0945, 0.0927, 0.0803, 0.0715, 0.0586, 0.0532, 0.0465, 0.0421, 0.046, 0.0544, 0.0621, 0.0656, 0.0629, 0.0439, 0.0503, 0.0309, 0.0249, 0.0274, 0.0257, 0.0119, -0.0026, -0.0228, -0.0236, -0.0249, -0.0229, -0.0003, -0.0004, -0.0021, 0.0045, 0.0411, 0.0633, 0.0813, 0.0799, 0.1038, 0.1358, 0.1521, 0.1862, 0.1812, 0.1804, 0.166, 0.1369, 0.0998, 0.0756], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 63.16, 68.42, 58.7, 52.38, 45.24, 45.24, 45.24, 45.24, 41.46, 36.59, 53.66, 46.34, 43.9, 46.15, 50.0, 38.24, 43.75, 28.57, 35.71, 50.0, 92.86, 71.43, 42.86, 65.0, 52.5, 40.32, 93.06, 76.54, 80.25, 80.25, 66.67, 65.43, 71.35, 81.77, 92.84, 78.76, 84.6, 89.87, 15.13, 8.06, 17.95, 14.1, 5.75, 11.24, 14.61, 15.73, 22.47, 21.35, 23.6, 23.6, 23.6, 30.56, 50.0, 59.26, 69.23, 64.52, 38.71, 27.27, 30.3, 39.39, 60.61, 57.58, 39.39, 54.55, 48.48, 48.48, 48.48, 48.48, 36.36, 28.0, 9.09, 27.27, 19.83, 21.85, 24.37, 36.97, 36.44, 41.53, 44.74, 47.37, 40.71, 40.18, 39.45, 51.14, 59.64, 68.58, 83.17, 75.37, 75.57, 62.36, 65.11, 43.3, 52.03, 56.39, 47.66, 56.39, 50.0, 42.86, 66.67, 73.33, 73.33, 53.33, 53.33, 40.0, 46.67, 40.0, 40.0, 53.33, 66.67, 84.62, 91.67, 83.33, 41.67, 91.67, 13.33, 17.78, 22.22, 20.0, 11.11, 20.75, 13.21, 18.87, 16.98, 16.98, 28.3, 18.87, 16.98, 20.75, 75.0, 75.0, 82.14, 71.43, 78.38, 86.84, 82.68, 100.0, 88.48, 93.39, 77.53, 71.92, 65.01, 63.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.19, 63.43, 59.83, 52.11, 47.62, 45.24, 45.24, 43.98, 41.1, 43.9, 45.53, 47.97, 45.46, 46.68, 44.8, 44.0, 36.85, 36.01, 38.09, 59.52, 71.43, 69.05, 59.76, 53.45, 52.61, 61.96, 69.97, 83.28, 79.01, 75.72, 70.78, 67.82, 72.85, 81.99, 84.46, 85.4, 84.41, 63.2, 37.69, 13.71, 13.37, 12.6, 10.36, 10.53, 13.86, 17.6, 19.85, 22.47, 22.85, 23.6, 25.92, 34.72, 46.61, 59.5, 64.34, 57.49, 43.5, 32.09, 32.32, 43.43, 52.53, 52.53, 50.51, 47.47, 50.5, 48.48, 48.48, 44.44, 37.61, 24.48, 21.45, 18.73, 22.98, 22.02, 27.73, 32.59, 38.31, 40.9, 44.55, 44.27, 42.75, 40.11, 43.59, 50.08, 59.79, 70.46, 75.71, 78.04, 71.1, 67.68, 56.92, 53.48, 50.57, 52.03, 53.48, 51.35, 49.75, 53.18, 60.95, 71.11, 66.66, 60.0, 48.89, 46.67, 42.22, 42.22, 44.44, 53.33, 68.21, 80.99, 86.54, 72.22, 72.22, 48.89, 40.93, 17.78, 20.0, 17.78, 17.29, 15.02, 17.61, 16.35, 17.61, 20.75, 21.38, 21.38, 18.87, 37.58, 56.92, 77.38, 76.19, 77.32, 78.88, 82.63, 89.84, 90.39, 93.96, 86.47, 80.95, 71.49, 66.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0, -36.84, -31.58, -41.3, -47.62, -54.76, -54.76, -54.76, -54.76, -58.54, -63.41, -46.34, -53.66, -56.1, -53.85, -50.0, -61.76, -56.25, -71.43, -64.29, -50.0, -7.14, -28.57, -57.14, -35.0, -47.5, -59.68, -6.94, -23.46, -19.75, -19.75, -33.33, -34.57, -28.65, -18.23, -7.16, -21.24, -15.4, -10.13, -84.87, -91.94, -82.05, -85.9, -94.25, -88.76, -85.39, -84.27, -77.53, -78.65, -76.4, -76.4, -76.4, -69.44, -50.0, -40.74, -30.77, -35.48, -61.29, -72.73, -69.7, -60.61, -39.39, -42.42, -60.61, -45.45, -51.52, -51.52, -51.52, -51.52, -63.64, -72.0, -90.91, -72.73, -80.17, -78.15, -75.63, -63.03, -63.56, -58.47, -55.26, -52.63, -59.29, -59.82, -60.55, -48.86, -40.36, -31.42, -16.83, -24.63, -24.43, -37.64, -34.89, -56.7, -47.97, -43.61, -52.34, -43.61, -50.0, -57.14, -33.33, -26.67, -26.67, -46.67, -46.67, -60.0, -53.33, -60.0, -60.0, -46.67, -33.33, -15.38, -8.33, -16.67, -58.33, -8.33, -86.67, -82.22, -77.78, -80.0, -88.89, -79.25, -86.79, -81.13, -83.02, -83.02, -71.7, -81.13, -83.02, -79.25, -25.0, -25.0, -17.86, -28.57, -21.62, -13.16, -17.32, -0.0, -11.52, -6.61, -22.47, -28.08, -34.99, -36.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3693, 0.3564, 0.4451, 0.4435, 0.4353, 0.4177, 0.4046, 0.3858, 0.3851, 0.3912, 0.3934, 0.3855, 0.3714, 0.3583, 0.3461, 0.3415, 0.3406, 0.3432, 0.3355, 0.3283, 0.3283, 0.4056, 0.4337, 0.443, 0.4416, 0.5679, 0.7052, 0.7556, 0.7486, 0.7388, 0.7532, 0.7296, 0.7528, 0.7404, 0.76, 0.7471, 0.7385, 0.7686, 0.9378, 0.9157, 0.9055, 0.8615, 0.8758, 0.8581, 0.8175, 0.7764, 0.7519, 0.7189, 0.6917, 0.6699, 0.6393, 0.6143, 0.6118, 0.5923, 0.5879, 0.5976, 0.5998, 0.6052, 0.6275, 0.6413, 0.63, 0.6299, 0.64, 0.6219, 0.6189, 0.5919, 0.5634, 0.5404, 0.5294, 0.5192, 0.5373, 0.5644, 0.8311, 0.8062, 0.7762, 0.7794, 0.7479, 0.722, 0.7015, 0.6721, 0.6758, 0.6517, 0.6327, 0.6437, 0.6364, 0.6225, 0.6026, 0.5842, 0.5635, 0.5408, 0.5268, 0.5383, 0.5209, 0.5083, 0.4966, 0.4962, 0.4924, 0.4818, 0.4649, 0.4493, 0.4312, 0.425, 0.4227, 0.4206, 0.4117, 0.4103, 0.3986, 0.3912, 0.3878, 0.3777, 0.3647, 0.3633, 0.3584, 0.3574, 0.4899, 0.4759, 0.463, 0.4475, 0.4506, 0.4641, 0.459, 0.4543, 0.4465, 0.4251, 0.4158, 0.4247, 0.426, 0.4166, 0.4466, 0.4533, 0.4525, 0.4553, 0.5071, 0.5305, 0.5351, 0.5398, 0.5191, 0.5177, 0.5343, 0.5283, 0.512, 0.5147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8736, 0.8339, 0.8032, 0.7421, 0.6498, 0.8751, 0.746, 0.6898, 0.7379, 0.8129, 0.6845, 0.5549, 0.4097, 0.4097, 0.4783, 0.8526, 1.4569, 0.8567, 1.1277, 0.8908, 0.9538, 1.4168, 1.1388, 1.0556, 0.9743, 0.8154, 0.7751, 0.7963, 0.8501, 0.8909, 0.7732, 0.784, 0.9003, 0.2898, 0.2433, 0.2768, 0.2421, 0.0735, 0.1267, 0.1651, 0.1843, 0.2741, 0.285, 0.3261, 0.3445, 0.3595, 0.3841, 0.3147, 0.3565, 0.4002, 0.4485, 0.3468, 0.0033, 0.1051, 0.2681, 0.6134, 0.5795, 0.2471, 0.5028, 0.3859, 0.3859, 0.4012, 0.4147, 0.2087, -0.0076, -0.2988, -0.1803, -0.5124, -0.2107, -0.0561, 0.1191, 0.1535, 0.2271, 0.2655, 0.3073, 0.2734, 0.2887, 0.2959, 0.3901, 0.44, 0.4514, 0.4643, 0.459, 0.5118, 0.5372, 0.5987, 0.556, 0.5873, 0.6002, 0.4691, 0.568, 0.477, 0.4011, 0.4723, 0.5511, 0.5312, 0.2593, 0.1495, 0.0125, 0.1337, 0.0591, 0.0942, 0.3431, 0.6005, 0.7396, 0.7748, 0.6202, 0.0057, 0.7662, -0.0185, 0.2327, 0.4662, 0.3653, 0.0061, -0.0748, -0.2015, 0.0792, 0.0758, 0.1225, 0.4795, 0.2137, 0.1898, 0.3178, 0.8539, 0.8539, 0.9407, 0.7852, 1.0982, 1.1908, 1.0808, 1.1617, 0.9661, 0.9706, 0.8962, 0.8072, 0.7301, 0.7412], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1535, 0.2812, 0.15, 0.13, 0.0972, 0.0993, 0.0827, 0.145, 0.1683, 0.1404, 0.1141, 0.0904, 0.0589, 0.0734, 0.0505, 0.0601, 0.0707, -0.0067, 0.0826, 0.0739, -0.1125, 0.0857, 0.0558, 0.0967, 0.1146, 0.0909, 0.0924, 0.0819, 0.0919, 0.1078, 0.0855, 0.0976, 0.1155, 0.0355, 0.0175, 0.0183, -0.0012, 0.0163, -0.0066, 0.0008, 0.113, -0.0184, 0.0191, -0.0178, -0.0377, -0.0152, -0.0119, -0.0123, -0.0228, -0.0861, -0.0544, -0.0818, -0.1012, 0.0647, 0.0981, 0.0834, 0.1123, 0.155, 0.1649, 0.1472, 0.1566, 0.1262, 0.1425, 0.1135, 0.0617, -0.0004, -0.0139, -0.0336, -0.0563, -0.0205, 0.0206, 0.0602, 0.0597, 0.1155, 0.1642, 0.1141, 0.0952, 0.1284, 0.09, 0.1004, 0.0828, 0.0946, 0.0695, 0.0766, 0.1321, 0.2178, 0.2119, 0.4168, 0.4563, 0.4112, 0.3617, 0.3514, 0.2738, 0.402, 0.3617, 0.395, 0.4185, 0.421, 0.3892, 0.4146, 0.4072, 0.4048, 0.434, 0.4877, 0.5028, 0.5057, 0.5478, 0.4507, 0.4787, 0.155, 0.1809, 0.1967, 0.1558, 0.0852, 0.1137, 0.0668, 0.0995, 0.1061, 0.0958, 0.1343, 0.1136, 0.1115, 0.158, 0.0725, 0.0458, 0.1456, 0.1512, 0.1869, 0.1748, 0.2995, 0.3122, 0.2986, 0.3175, 0.2959, 0.2738, 0.282, 0.2808], "obv": [0, 1497174, 1497174, 1013117, 1559263, 1001078, 349083, -196764, 400491, -62774, -481473, -481473, -849167, -235831, 288367, 1152768, 3523206, 2961988, 2417845, 2417845, 2417845, 2417845, 2031941, 1565077, 2328216, 1943070, 1862070, 2007655, 2546073, 2156532, 1680366, 984825, 1524151, 2093209, 3091827, 6953377, 5055667, 6662151, 5284104, 12428290, 18833079, 14672805, 17017307, 17017307, 15242020, 14149661, 15497327, 16612826, 18663542, 17609617, 18210220, 20945038, 16690403, 14512631, 15451565, 14857564, 13675366, 14217558, 14745839, 15261387, 15637892, 15165150, 15651300, 15651300, 15651300, 16260381, 15485795, 15961346, 16536598, 16988702, 15924183, 14806732, 15729401, 16158146, 16628899, 16254736, 15523658, 15908999, 15151145, 15151145, 15151145, 15151145, 14764232, 14253815, 13766554, 13556476, 12380151, 12802752, 13057752, 13369119, 13044631, 13424982, 13946442, 14173659, 14054206, 13991182, 13931704, 14053260, 14169317, 14121256, 14040074, 13997134, 14045179, 13996985, 14107503, 13858907, 13973032, 14039688, 13982450, 14157577, 13853216, 13550164, 13719120, 13787176, 13787176, 13723157, 13723157, 13605474, 13692620, 13569543, 13569543, 13763758, 14016955, 14096396, 14096396, 13997125, 13811749, 14023842, 13004337, 13213599, 13341097, 13151712, 12953712, 12672712, 12422512, 12627947, 12491734, 12491734, 12730894, 12525537, 12350049, 12715168, 13806581, 13806581, 14570568, 14193134, 14427275, 14800545, 15094635, 15323803, 15323803, 15621066, 15307841, 15121766, 14972648, 15221895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.48, 22.27, 21.47, 20.35, 19.03, 17.8, 16.59, 16.53, 19.05, 21.39, 23.56, 25.58, 28.92, 32.24, 35.5, 38.53, 41.36, 42.34, 43.25, 44.62, 45.9, 47.43, 48.85, 49.41, 50.62, 47.29, 44.14, 40.99, 38.07, 36.38, 34.92, 33.41, 31.93, 30.24, 28.51, 26.98, 25.47, 24.07, 22.47, 21.7, 20.98, 19.49, 18.67, 17.64, 17.42, 16.24, 15.14, 14.12, 13.46, 12.53, 11.67, 11.3, 10.96, 10.76, 10.29, 9.78, 9.69, 10.93, 12.9, 17.1, 21.0, 24.62, 26.39, 28.04, 29.2, 29.66, 30.08, 30.85, 31.57, 32.45, 32.33, 31.65, 31.19, 30.76, 30.36, 29.99, 29.65, 29.49, 29.94, 30.35, 30.88, 31.37, 31.15, 31.04, 30.93, 30.83, 30.53, 30.25, 30.37, 30.61, 30.95, 31.27, 31.83, 32.35, 32.21, 31.78, 30.79, 29.87, 29.79, 29.71, 29.83, 30.72, 31.54, 32.39, 33.34, 33.19, 31.39, 29.72, 27.87, 26.15, 24.55, 23.68, 22.01, 20.73, 19.55, 20.12, 20.65, 20.78, 20.71, 22.02, 23.54, 25.17, 26.89, 28.49, 30.44, 32.68, 33.79, 34.82, 34.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 11.51, 32.7, 30.47, 28.82, 27.9, 26.74, 26.91, 25.03, 22.89, 23.69, 22.45, 21.64, 22.7, 24.73, 23.27, 21.67, 19.97, 18.97, 19.02, 23.8, 41.07, 35.66, 32.42, 30.2, 43.09, 36.98, 36.05, 33.79, 32.24, 29.37, 28.15, 31.77, 30.0, 32.13, 30.35, 28.51, 34.86, 26.53, 25.23, 23.69, 23.12, 21.12, 20.02, 20.35, 20.35, 21.34, 21.69, 20.93, 20.58, 20.03, 21.04, 19.61, 18.81, 22.29, 23.83, 22.04, 20.29, 24.76, 22.5, 21.27, 21.4, 19.55, 18.68, 19.66, 19.09, 19.24, 18.62, 17.65, 16.71, 15.0, 13.26, 8.36, 8.0, 7.72, 14.66, 14.19, 15.56, 18.31, 17.74, 16.39, 15.78, 15.09, 18.72, 20.9, 19.84, 19.03, 18.23, 17.54, 16.98, 16.18, 14.71, 14.11, 13.43, 12.76, 14.69, 13.75, 13.05, 12.55, 12.84, 12.43, 11.71, 10.93, 10.2, 9.68, 9.02, 8.62, 9.95, 10.22, 11.61, 11.16, 10.41, 9.79, 9.12, 29.12, 27.83, 27.32, 27.82, 25.65, 23.13, 21.71, 20.37, 19.25, 18.77, 21.2, 19.27, 17.84, 16.94, 28.04, 25.65, 23.86, 22.02, 28.06, 27.55, 27.39, 27.2, 26.27, 29.29, 31.7, 29.77, 28.52, 26.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 21.87, 16.26, 15.15, 15.88, 15.37, 16.39, 15.96, 17.46, 20.26, 18.7, 17.72, 17.99, 17.31, 16.64, 18.61, 19.3, 20.72, 19.68, 18.68, 17.34, 13.03, 11.32, 10.29, 9.59, 6.92, 5.18, 4.49, 4.2, 3.96, 8.51, 8.15, 7.34, 6.93, 6.27, 5.92, 7.9, 7.05, 24.48, 23.66, 23.74, 23.17, 28.25, 27.58, 26.88, 26.29, 25.2, 24.48, 24.12, 23.13, 22.5, 21.74, 24.78, 23.77, 22.24, 20.31, 23.97, 27.19, 24.35, 22.12, 20.91, 19.42, 19.36, 18.51, 17.27, 16.76, 16.35, 17.11, 18.82, 19.82, 26.13, 29.81, 50.76, 48.58, 46.86, 43.33, 41.93, 40.33, 38.55, 37.36, 39.09, 37.65, 38.73, 35.35, 33.2, 33.21, 31.86, 30.51, 29.37, 28.42, 28.43, 31.05, 29.79, 29.73, 28.26, 26.26, 25.29, 24.0, 23.09, 22.19, 21.47, 22.71, 22.03, 21.39, 20.3, 20.62, 19.71, 18.65, 17.47, 16.65, 16.01, 18.8, 17.69, 17.46, 11.83, 11.3, 10.79, 10.36, 13.45, 19.7, 18.49, 18.89, 17.85, 17.41, 16.53, 19.16, 19.39, 18.41, 15.95, 14.59, 15.12, 14.73, 12.28, 10.9, 10.03, 9.23, 8.92, 8.3, 7.47, 10.4, 9.96, 13.36], "ad": [-1458630.0, 38533.0, 111987.0, 521571.0, 1067717.0, 1290993.0, 638998.0, 502546.0, 1099801.0, 1408639.0, 1468449.0, 1468442.0, 1394906.0, 2008242.0, 2532440.0, 2964647.0, 2685770.0, 2623413.0, 2545688.0, 2277582.0, 2363864.0, 1919119.0, 1726166.0, 1726166.0, 2319713.0, 2319713.0, 2360214.0, 2433005.0, 2702212.0, 2702212.0, 2498142.0, 2150372.0, 2258236.0, 2599663.0, 3265411.0, 4037717.0, 2586527.0, 3925266.0, 3772157.0, -331959.0, 4864379.0, 3754966.0, 5094682.0, 5907086.0, 5729565.0, 5850940.0, 5594322.0, 6152070.0, 7226257.0, 6347987.0, 6671389.0, 7322542.0, 3979618.0, 3477061.0, 4181263.0, 3983265.0, 3338430.0, 3630382.0, 3806479.0, 3909591.0, 4286096.0, 4286091.0, 4633340.0, 4982289.0, 5377566.0, 5580597.0, 5322401.0, 5662079.0, 5505196.0, 5294216.0, 5048558.0, 5478353.0, 4944174.0, 4767632.0, 5238385.0, 5382294.0, 5199524.0, 5584865.0, 5584864.0, 5769844.0, 5769842.0, 5932763.0, 5932766.0, 5677558.0, 5373019.0, 5428302.0, 4940558.0, 5025078.0, 5280078.0, 5518183.0, 5657254.0, 6037601.0, 5979665.0, 6206882.0, 6198918.0, 6153902.0, 6153902.0, 6229875.0, 6240426.0, 6288487.0, 6346474.0, 6340339.0, 6356354.0, 6346715.0, 6394079.0, 6429593.0, 6467637.0, 6534292.0, 6558822.0, 6593847.0, 6695302.0, 6825184.0, 6994138.0, 7062194.0, 7101179.0, 7110325.0, 7138736.0, 7138736.0, 7196833.0, 7258370.0, 7317770.0, 7447248.0, 7700445.0, 7748110.0, 7799334.0, 7870242.0, 7684866.0, 7896959.0, 7149321.0, 7288830.0, 7416328.0, 7378449.0, 7299249.0, 7493787.0, 7368687.0, 7522764.0, 7581141.0, 7539131.0, 7778291.0, 7759623.0, 7818119.0, 8183238.0, 8099281.0, 8030614.0, 8794598.0, 8945572.0, 9023619.0, 9177319.0, 9125397.0, 9354565.0, 9354565.0, 9473471.0, 9285536.0, 9306211.0, 9206799.0, 9365413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 753284.4, 627681.8, 528318.3, 513668.2, 526596.1, 524401.3, 555022.9, 726867.2, 728404.3, 723093.1, 730391.1, 731658.7, 725780.6, 727601.6, 712954.4, 736848.5, 688923.0, 459979.2, 418415.9, 417843.4, 403173.0, 407652.1, 432730.4, 448072.6, 458292.0, 481839.9, 829480.3, 1011151.3, 1157241.2, 1241204.1, 1916668.6, 2509530.9, 2856004.2, 3036521.8, 3190839.4, 3268506.3, 2991587.2, 2936582.8, 2887484.3, 2954751.2, 2345725.1, 1765306.5, 1622760.9, 1813774.2, 1820328.0, 1736692.7, 1686856.9, 1670310.1, 1612979.4, 1460735.9, 1406898.2, 1384488.4, 1158280.8, 781432.3, 633444.4, 579078.7, 580586.7, 539825.5, 533161.4, 537858.5, 531514.1, 600315.5, 664786.4, 708438.3, 681523.5, 689071.1, 665579.3, 661228.5, 652207.5, 670467.7, 656087.4, 575027.4, 490435.9, 436860.3, 445027.5, 446678.3, 430269.8, 474794.5, 478520.5, 428235.1, 428541.7, 435598.6, 446480.1, 459934.8, 431614.8, 394834.0, 380128.6, 268443.9, 238339.4, 224445.1, 198114.5, 173783.9, 140042.8, 92701.3, 74799.0, 73905.5, 92462.7, 97927.4, 92437.4, 86555.5, 99262.1, 121580.0, 147591.2, 159682.3, 161668.5, 154515.2, 136057.5, 136009.4, 141112.1, 144102.9, 138897.9, 118361.8, 107478.1, 115902.2, 117040.7, 123387.1, 126912.3, 134085.5, 143526.5, 236762.4, 245380.9, 248230.7, 247747.7, 242228.0, 262383.9, 277159.0, 287775.4, 282859.1, 274252.6, 196218.1, 195827.6, 200626.6, 218200.0, 307541.3, 354975.3, 406354.0, 423553.9, 433346.7, 458070.9, 463563.9, 465945.0, 448396.2, 441610.6, 363791.8, 306865.3, 245378.4, 232559.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641, 0.692, 0.77, 0.796, 0.81, 0.829, 1.2, 1.38, 1.507, 1.563, 1.885, 2.063, 2.134, 2.163, 2.194, 2.185, 1.99, 1.999, 1.941, 1.921, 1.508, 1.131, 0.991, 1.027, 0.998, 0.95, 0.919, 0.892, 0.855, 0.775, 0.744, 0.734, 0.616, 0.416, 0.337, 0.311, 0.331, 0.315, 0.318, 0.326, 0.372, 0.48, 0.579, 0.643, 0.652, 0.688, 0.681, 0.691, 0.699, 0.754, 0.759, 0.674, 0.636, 0.68, 0.759, 0.781, 0.77, 0.85, 0.863, 0.785, 0.795, 0.811, 0.836, 0.86, 0.831, 0.774, 0.773, 0.573, 0.522, 0.509, 0.463, 0.44, 0.39, 0.281, 0.236, 0.242, 0.307, 0.349, 0.343, 0.351, 0.41, 0.499, 0.603, 0.673, 0.726, 0.744, 0.671, 0.812, 0.897, 0.95, 0.955, 0.858, 0.816, 0.944, 0.993, 1.052, 1.071, 1.093, 1.142, 1.52, 1.522, 1.525, 1.478, 1.403, 1.455, 1.498, 1.568, 1.535, 1.472, 1.02, 1.013, 1.061, 1.142, 1.386, 1.45, 1.511, 1.516, 1.529, 1.569, 1.551, 1.541, 1.499, 1.46, 1.195, 0.996, 0.792, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.0, 103.36, 102.75, 82.86, 42.14, 80.21, 66.35, 46.15, 59.59, 82.81, 55.73, 30.19, -10.03, -34.19, -28.76, 100.28, 425.02, 231.91, 205.17, 147.99, 220.42, 269.35, 251.2, 189.59, 160.34, 107.92, 87.72, 96.14, 100.5, 108.6, 91.94, 79.48, 119.72, -17.81, -80.08, -87.66, -82.15, -124.65, -131.05, -111.67, -99.25, -77.71, -64.08, -57.26, -50.98, -47.67, -37.55, -54.2, -54.92, -32.62, -8.68, -72.29, -168.68, -72.91, -41.5, -15.85, 1.89, -57.05, -46.39, -35.09, -54.98, -31.28, -48.2, -107.26, -175.78, -311.99, -297.85, -456.46, -311.85, -218.72, -141.74, -112.71, -87.94, -67.26, -58.22, -62.26, -55.32, -57.06, -38.41, -18.15, -21.7, -16.16, -12.49, 2.6, 19.62, 37.6, 19.48, 34.88, 18.41, -8.95, 29.11, -11.66, -44.01, -31.83, -2.2, 1.13, -66.24, -95.24, -130.63, -139.1, -158.41, -132.72, -65.21, -20.59, 91.26, 117.26, 16.67, -44.33, 39.31, 270.67, -127.51, -68.7, -16.48, -116.1, -272.73, -214.0, -183.18, -151.79, -107.67, -30.91, -76.61, -101.36, -76.3, 102.27, 100.0, 81.45, 61.91, 149.4, 202.25, 214.41, 209.02, 163.83, 151.17, 143.17, 93.93, 77.17, 61.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2551, -0.2532, 3.2911, 3.5623, 1.5076, 1.7632, 3.5898, 3.856, 2.2843, 2.0356, 4.6154, 3.8462, 4.1237, 3.8363, 4.0712, 3.0457, -1.2255, -1.7199, -0.7426, -0.2475, 1.2376, 5.4455, 2.7295, 5.7357, 2.6961, 4.4444, 15.099, 13.3005, 13.2029, 14.0394, 12.1588, 12.75, 13.7361, 15.4656, 16.0321, 9.2316, 13.3902, 14.5922, 1.4953, 0.0499, -7.8824, -7.551, -11.4779, -10.8124, -7.9601, -7.5282, -7.2072, -9.2715, -10.6061, -8.83, -9.628, -12.4736, -1.9324, -0.9709, -1.6787, -0.4831, 1.2531, -0.7463, -1.2346, -0.7389, -0.4854, -0.4866, -2.4213, -1.2107, -1.6949, -1.9324, 0.0, -0.4902, -1.9512, -3.6408, -4.703, -4.01, -20.5, -20.5955, -21.2195, -17.3594, -16.3772, -15.9314, -15.0246, -14.2857, -16.2562, -16.5025, -16.1691, -12.5488, -8.7652, -8.5547, 9.8168, 8.176, 7.8017, 2.7164, 3.3232, 0.0317, 0.042, -0.5278, 1.2138, 2.113, 2.4169, -0.8798, -1.7391, -1.1628, -0.8746, -0.8823, -1.462, -1.7595, -1.7544, -0.5935, -1.1799, -0.8823, 0.2959, 0.0, 0.295, 0.2959, -1.4749, 0.0, -2.0588, -0.5935, 0.0, 0.2985, -1.1905, -1.4925, -2.6866, -2.3739, -3.2448, -3.5294, -1.7647, -2.9498, -1.7964, -2.9412, 2.1021, 1.4925, 1.4837, 0.8929, 4.8193, 7.5758, 9.1972, 11.293, 10.0818, 11.3222, 9.0179, 9.7472, 9.1516, 9.1065], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 0.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -28.0, -12.0, -12.0, -12.0, -12.0, 0.0, 0.0, 0.0, 0.0, 0.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3643, 0.195, 0.2209, 0.2962, 0.5594, 1.335, 0.7521, 1.1893, 0.9142, 1.0671, 3.0107, 2.7451, 2.8626, 2.8321, 2.2868, 2.2022, 2.3659, 2.7863, 3.1809, 2.7111, 2.8596, 3.4887, 0.5084, 0.2708, 0.3665, 0.1182, -0.7141, -0.6917, -0.6863, -0.7921, -0.6418, -0.8463, -0.9515, -1.0085, -1.056, -1.0532, -1.4377, -1.3315, -1.2089, -1.1053, -1.4776, -1.6208, -1.4836, -1.2477, -0.8186, -0.8017, -1.0309, -0.6978, -0.6856, -0.5601, -0.4611, -0.3331, -0.3477, -0.5553, -1.113, -1.1927, -4.3191, -4.2321, -4.1017, -3.3799, -3.4281, -3.124, -3.0154, -2.8439, -3.1916, -3.1723, -3.194, -2.49, -2.0809, -1.92, -1.7905, -1.7762, -1.5427, -1.4591, -1.2772, -1.354, -1.0867, -0.8781, -0.8296, -0.5991, -0.5137, -0.4257, -0.2322, -0.0531, 0.0672, 0.0085, 0.1049, -0.059, -0.073, -0.1731, -0.1929, -0.1142, -0.0186, 0.0302, 0.0346, -0.0294, -0.2852, -0.0049, -0.3343, -0.2138, -0.0934, -0.1229, -0.3122, -0.4031, -0.5972, -0.4449, -0.4989, -0.4867, -0.1918, -0.4253, -0.4621, -0.3589, 0.1377, 0.1549, 0.2777, 0.1647, 0.6268, 0.993, 1.0586, 1.5635, 1.3282, 1.5454, 1.5126, 1.3602, 1.2102, 1.3053], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.292683, 120.901556, 66.965593, 45.13318, 33.284242, 25.856354, 20.769456, 17.080172, 14.282758, 12.109054, 10.372423, 8.95519, 7.783082, 6.805936, 5.975495, 5.26503, 4.648449, 4.113644, 3.646837, 3.243482, 2.902792, 2.603604, 2.346012, 2.118514, 1.918831, 1.766724, 1.643793, 1.544832, 1.459986, 1.380819, 1.304647, 1.234582, 1.173004, 1.121633, 1.072382, 1.027262, 0.991369, 0.931768, 0.858155, 0.778144, 0.694871, 0.605214, 0.515201, 0.429646, 0.350252, 0.281218, 0.219769, 0.16769, 0.123328, 0.085086, 0.054369, 0.025194, -0.001482, -0.022718, -0.039519, -0.056831, -0.074665, -0.09204, -0.106983, -0.116023, -0.121121, -0.125741, -0.127392, -0.127555, -0.12672, -0.124383, -0.121537, -0.120183, -0.12133, -0.130011, -0.144254, -0.192281, -0.259222, -0.335235, -0.405359, -0.470175, -0.523576, -0.566463, -0.598149, -0.62309, -0.642187, -0.656882, -0.661225, -0.655477, -0.642056, -0.624016, -0.603427, -0.579694, -0.554417, -0.527582, -0.502524, -0.477625, -0.452911, -0.428408, -0.404141, -0.381275, -0.358706, -0.337031, -0.315127, -0.294162, -0.275322, -0.258065, -0.242998, -0.230155, -0.21839, -0.20772, -0.19698, -0.184996, -0.171173, -0.157276, -0.143904, -0.134029, -0.122332, -0.115347, -0.108932, -0.103092, -0.097233, -0.093745, -0.094431, -0.09811, -0.102398, -0.107897, -0.113415, -0.114745, -0.115478, -0.11802, -0.117557, -0.11166, -0.100304, -0.085283, -0.070222, -0.049675, -0.021819, 0.008487, 0.046675, 0.08543, 0.124101, 0.160829, 0.191961, 0.216295, 0.235668], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6585, 104.7071, 97.1588, 86.7537, 76.0598, 66.0191, 56.9692, 48.9914, 42.0497, 36.0615, 30.9237, 26.53, 22.7806, 19.5857, 16.8636, 14.5439, 12.5648, 10.8746, 9.429, 8.1919, 7.1341, 6.228, 5.4516, 4.785, 4.2118, 3.7227, 3.307, 2.9545, 2.6556, 2.4007, 2.1815, 1.9921, 1.8283, 1.6869, 1.564, 1.4567, 1.3636, 1.2772, 1.1934, 1.1104, 1.0273, 0.9429, 0.8573, 0.7718, 0.6875, 0.6062, 0.5289, 0.4567, 0.39, 0.329, 0.2741, 0.2243, 0.1792, 0.1388, 0.1031, 0.0711, 0.042, 0.0152, -0.0093, -0.0306, -0.0487, -0.0641, -0.0768, -0.0869, -0.0949, -0.1008, -0.1049, -0.108, -0.1107, -0.1145, -0.1205, -0.1348, -0.1597, -0.1948, -0.2369, -0.2836, -0.3316, -0.3786, -0.4225, -0.4626, -0.4985, -0.5302, -0.5564, -0.5762, -0.5894, -0.5963, -0.5977, -0.5941, -0.5862, -0.5745, -0.5601, -0.5436, -0.5255, -0.506, -0.4857, -0.4648, -0.4436, -0.4223, -0.4008, -0.3795, -0.3587, -0.3385, -0.3194, -0.3016, -0.2849, -0.2695, -0.255, -0.241, -0.227, -0.2131, -0.1992, -0.1862, -0.1734, -0.1618, -0.1512, -0.1416, -0.1327, -0.1249, -0.1188, -0.1147, -0.1122, -0.1114, -0.1118, -0.1124, -0.113, -0.114, -0.1147, -0.1141, -0.1113, -0.1061, -0.0989, -0.0891, -0.0756, -0.0588, -0.0377, -0.0131, 0.0144, 0.0436, 0.0733, 0.1019, 0.1287], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9519, 1.0295, 2.4158, 2.8564, 4.3707, 4.881, 5.725, 10.4474, 14.2068, 17.6921, 20.7236, 22.2719, 23.2006, 23.4862, 24.7684, 25.7557, 24.9471, 24.6544, 23.4961, 17.9197, 12.5274, 6.5862, 1.7123, -3.7955, -8.4909, -11.9991, -14.8604, -16.3789, -17.7186, -19.0787, -17.5401, -16.0489, -15.3587, -12.9775, -9.9643, -7.5201, -5.249, -3.446, -2.8001, -2.4366, -2.2889, -1.8944, -1.6928, -2.3633, -2.2191, -2.3051, -2.4772, -2.3098, -1.8365, -1.6531, -2.0993, -3.3919, -4.7992, -11.8864, -18.0054, -23.5452, -26.9156, -29.585, -31.3243, -32.2373, -32.202, -32.269, -31.5527, -30.4625, -25.1269, -19.6836, -15.2275, -8.9787, -3.9829, -0.0438, 2.0942, 3.6732, 4.1916, 4.3406, 4.0047, 3.23, 2.5274, 1.865, 0.8237, 0.0784, -0.4087, -0.6977, -1.1178, -1.3178, -1.726, -2.0395, -2.0299, -2.194, -2.0782, -1.6028, -1.2291, -0.8925, -0.6358, -0.8522, -0.4602, -0.7826, -0.7891, -0.5358, -0.3416, -0.7797, -1.4263, -2.4752, -3.1778, -3.9384, -4.4124, -4.4468, -4.5783, -4.6023, -4.7508, -3.286, -1.8189, -0.2768, 1.0051, 3.135, 5.9022, 8.6345, 11.5604, 13.8322, 16.1847, 17.4366, 17.7758, 17.6245, 17.2916], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.86, -3.03, 27.66, 30.43, 13.64, 16.28, 38.89, 42.86, 29.03, 25.0, 50.0, 38.46, 42.11, 40.54, 42.11, 30.0, -17.24, -22.58, -10.35, -3.23, 13.51, 40.74, 16.92, 31.51, 15.49, 25.0, 53.98, 46.55, 46.55, 50.44, 40.5, 42.86, 44.75, 47.82, 49.09, 31.26, 47.01, 49.75, 3.48, 0.12, -25.97, -24.95, -35.04, -32.35, -24.51, -23.12, -22.22, -30.88, -37.98, -33.33, -37.93, -58.42, -16.0, -8.0, -14.89, -4.35, 12.82, -7.32, -12.82, -7.32, -4.76, -4.76, -21.74, -9.8, -13.21, -15.38, 0.0, -4.76, -18.18, -31.91, -37.25, -33.33, -73.21, -74.77, -81.31, -58.68, -56.9, -55.56, -52.14, -48.33, -51.56, -51.94, -51.18, -37.69, -27.16, -26.58, 52.65, 43.36, 42.44, 20.22, 24.66, 0.24, 0.33, -4.32, 11.28, 19.03, 22.22, -11.11, -25.0, -16.67, -13.04, -13.04, -23.81, -27.27, -27.27, -11.11, -25.0, -17.65, 5.88, 0.0, 6.67, 6.67, -26.32, 0.0, -22.58, -6.67, 0.0, 3.23, -11.76, -14.29, -23.08, -20.0, -28.21, -31.58, -13.64, -20.83, -13.64, -25.0, 16.28, 12.2, 12.2, 6.98, 33.33, 47.17, 59.99, 65.01, 54.0, 56.86, 49.93, 54.93, 49.67, 49.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0759, -0.0651, 0.0248, 0.1085, 1.5099, 0.7234, 0.4858, 0.3963, 0.3128, 0.3286, 0.4025, 0.2577, 0.3485, 0.2785, 0.1246, 0.1941, 0.2939, 0.2318, 0.192, 0.1243, -0.0009, 0.0462, 0.2881, 1.4556, 0.9858, 0.6905, 0.5852, 2.2005, 2.3226, 2.481, 1.6229, 1.4582, 1.1626, 0.701, 1.2722, 1.0698, 1.4067, 1.1575, 0.8472, 1.6505, 1.0561, -0.8606, -0.7653, -0.6698, -0.5396, -0.8971, -0.6723, -0.5212, -0.2811, -0.1375, -0.1109, -0.04, -0.117, 0.0377, 0.0048, -0.196, 0.2114, 0.5054, 0.0331, -0.3165, 0.3288, 0.3646, 0.1056, 0.2423, 0.2767, 0.0301, 0.2328, -0.0005, 0.0547, 0.0125, -0.0031, -0.0855, -0.1905, -0.4461, -0.5618, -2.6059, -2.2751, -1.2327, -1.0842, -0.7637, -0.3305, -0.366, -0.2585, -0.3044, -0.3988, 0.0614, 0.3406, 0.0391, 0.0405, 0.0628, 0.0679, 0.0793, 0.082, 0.0703, -0.01, -0.0507, -0.0294, 0.1714, 0.0837, 0.0016, -0.0408, 0.0072, 0.0061, 0.0263, 0.0436, 0.0233, -0.0572, -0.035, -0.0652, 0.0355, 0.0725, 0.1534, 0.1385, 0.0837, 0.1139, 0.0976, 1.7059, -0.0477, 0.0013, 0.1064, 0.1404, -0.1606, -0.0955, -0.1591, -0.1223, -0.0908, 0.0907, 0.162, -0.0087, -0.0495, 0.723, 0.6197, 0.3627, 0.3319, 0.9306, 1.0013, 1.039, 1.0192, 0.6593, 0.8865, 1.1884, 0.5758, 0.4436, 0.3516], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3109, -0.3001, -0.2102, -0.0795, -0.0883, 0.3004, 0.1567, 0.2083, 0.0778, 0.1876, 0.0264, -0.2124, -0.0746, -0.0035, -0.0634, 0.0061, 0.1059, -0.0502, -0.1371, -0.2518, -0.236, -0.1889, 0.0061, 0.0455, 0.1867, 0.1264, 0.1621, -0.0088, -0.1687, 1.0708, 0.9648, 0.8471, 0.2225, 0.278, 0.2176, 0.4904, 0.3927, 0.5781, 0.2195, 0.6365, -1.6479, -1.4883, -1.5379, -0.9595, -1.6018, -1.5248, -0.9621, -0.7626, -0.7157, -0.4272, -0.4489, -0.4262, -0.3585, -0.252, -0.5747, -0.534, -0.3197, -0.2189, -0.5946, -0.9442, -0.5886, -0.4562, -0.3772, -0.3854, -0.4959, -0.3561, -0.3466, -0.242, -0.1384, -0.229, -0.3894, -0.4718, -0.9631, -1.3635, -4.5211, -3.0888, -2.6614, -2.0535, -1.4222, -1.15, -0.765, -0.6557, -0.9828, -0.6424, -0.7851, -0.7251, -0.2002, -0.3542, -0.3036, -0.2813, -0.227, -0.1665, -0.2621, -0.618, -0.3049, -0.3948, -0.3735, -0.3202, -0.3587, -0.3425, -0.2866, -0.2386, -0.1906, -0.3178, -0.3497, -0.37, -0.3522, -0.4283, -0.311, -0.2595, -0.2716, -0.0924, -0.0581, -0.2604, -0.1811, -0.2465, -0.5063, -0.3426, -0.2937, -0.1394, -0.3512, -0.7997, -0.4888, -0.5524, -0.4664, -0.2383, -0.1551, -0.3788, -0.4511, -0.3445, 0.0839, 0.079, -0.0797, -0.1597, -0.2492, 0.1656, 0.444, 0.4192, 0.6593, 0.3865, 0.4384, 0.1258, 0.1436, -0.1984], "thermo_temp": [null, 0.5641, 0.329, 0.6581, 0.282, 0.4701, 0.4701, 0.376, 0.423, 0.282, 0.329, 0.282, 0.235, 0.235, 0.235, 0.188, 1.5982, 0.423, 0.329, 0.188, 0.235, 0.141, 0.376, 0.4701, 0.423, 0.282, 0.188, 0.188, 0.188, 0.282, 0.329, 0.376, 0.235, 0.235, 0.329, 1.4102, 0.7991, 0.5641, 0.423, 2.2093, 2.4913, 1.4102, 0.6581, 0.6111, 0.9401, 0.423, 1.0546, 0.5794, 1.014, 0.5794, 0.6277, 1.1588, 3.1385, 0.6277, 0.7726, 0.2897, 1.0623, 0.6277, 0.2897, 0.2414, 0.4346, 0.2897, 0.338, 0.3863, 0.2414, 0.2897, 0.5794, 0.338, 0.5311, 0.7243, 0.6277, 0.676, 0.9174, 0.8208, 0.4828, 0.6277, 0.7725, 0.3863, 0.5794, 0.2414, 0.1931, 0.2414, 0.3863, 0.3863, 0.7725, 0.9174, 4.2973, 0.4828, 0.3863, 0.8208, 0.338, 0.3863, 0.4346, 0.2897, 0.7243, 0.338, 0.3863, 0.7866, 0.5408, 0.4424, 0.3441, 0.3441, 0.295, 0.2458, 0.3441, 0.6882, 0.295, 0.3441, 0.3441, 0.4916, 0.4424, 0.3441, 0.2458, 0.2458, 0.1966, 0.3441, 0.3933, 0.3933, 0.295, 0.3933, 0.2458, 0.295, 0.3441, 0.2458, 0.1966, 0.3441, 0.295, 0.3441, 2.2122, 0.295, 0.295, 0.2458, 0.4916, 0.6391, 0.3933, 0.3933, 0.3441, 0.1475, 0.295, 0.5408, 0.4424, 0.295, 0.8357, 0.5408, 0.4424, 0.4916, 1.1798, 0.8357, 0.595, 0.6, 0.25, 0.5, 0.75, 0.45, 0.3, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3854, 0.3751, 0.3582, 0.3358, 0.3175, 0.3025, 0.2817, 0.521, 0.5032, 0.4715, 0.42, 0.3864, 0.3417, 0.348, 0.3702, 0.3798, 0.362, 0.3304, 0.3045, 0.2833, 0.2831, 0.2914, 0.3068, 0.2937, 0.2831, 0.2914, 0.4948, 0.5502, 0.5527, 0.5291, 0.8346, 1.1358, 1.1857, 1.0898, 1.0027, 0.9914, 0.888, 0.9183, 0.8567, 0.8853, 0.8297, 0.793, 0.8595, 1.2738, 1.1564, 1.0866, 0.9417, 0.9636, 0.9025, 0.7911, 0.6912, 0.6445, 0.58, 0.536, 0.5088, 0.4602, 0.4292, 0.4565, 0.4349, 0.4524, 0.5019, 0.5247, 0.5522, 0.6186, 0.6554, 0.624, 0.6247, 0.6516, 0.6033, 0.599, 0.534, 0.472, 0.4301, 0.4221, 0.4156, 0.4805, 0.5599, 1.2394, 1.1019, 0.9718, 0.9443, 0.8341, 0.7527, 0.6948, 0.6212, 0.6399, 0.585, 0.5489, 0.5921, 0.5828, 0.5573, 0.5185, 0.4868, 0.4519, 0.4144, 0.4017, 0.4538, 0.4249, 0.4102, 0.3982, 0.4152, 0.4201, 0.4063, 0.3771, 0.3532, 0.3248, 0.3283, 0.3401, 0.3498, 0.3398, 0.3495, 0.3307, 0.3242, 0.3278, 0.3129, 0.2918, 0.3013, 0.3001, 0.3081, 0.6543, 0.589, 0.5355, 0.4829, 0.4844, 0.5126, 0.4909, 0.4731, 0.4497, 0.3947, 0.3766, 0.4065, 0.413, 0.3915, 0.4723, 0.4848, 0.4771, 0.4797, 0.607, 0.6486, 0.6388, 0.6318, 0.5624, 0.551, 0.5872, 0.5623, 0.5146, 0.521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 1.0686, 1.0078, 1.1774, 1.072, 1.1092, 1.0965, 1.1651, 1.1481, 1.0714, 1.1228, 1.1316, 1.1327, 1.1518, 1.1622, 1.1062, 1.093, 0.9412, 0.9639, 0.9524, 1.0233, 1.0265, 1.082, 1.129, 1.1129, 1.0606, 1.0701, 1.1875, 1.18, 1.1946, 1.1519, 1.1734, 1.1664, 1.1896, 1.1744, 1.1924, 1.1632, 1.1871, 0.9771, 0.9777, 0.9469, 0.8564, 0.7825, 0.768, 0.8333, 0.8271, 0.8137, 0.7922, 0.765, 0.7324, 0.7512, 0.6845, 0.9552, 0.9609, 1.0244, 0.9697, 1.0406, 0.9758, 0.9562, 0.9597, 0.9733, 0.9427, 0.9337, 0.9518, 0.948, 0.9477, 1.0061, 0.9938, 0.9434, 0.9079, 0.8839, 0.8812, 0.5261, 0.5919, 0.5837, 0.6267, 0.6667, 0.6667, 0.6901, 0.6869, 0.6533, 0.6872, 0.6828, 0.7108, 0.8097, 0.8326, 1.3465, 1.2067, 1.2097, 1.173, 1.0826, 0.9918, 0.9925, 0.9686, 1.0422, 1.0085, 1.0407, 1.0357, 0.9434, 0.9902, 0.9899, 0.9596, 0.9406, 0.9231, 0.9417, 1.0, 0.9583, 0.9895, 0.9895, 1.0222, 1.0471, 1.0, 1.0, 0.9773, 0.9302, 0.9766, 0.9921, 1.0244, 0.9843, 0.9242, 0.9481, 0.927, 0.9343, 0.9333, 0.9343, 0.9291, 0.9097, 0.9301, 1.0174, 1.0, 0.9756, 0.9453, 0.9859, 1.1301, 1.1466, 1.1746, 1.1836, 1.1312, 1.1361, 1.1371, 1.1579, 1.1052], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2455, 0.9902, 0.7674, 0.8548, 0.92, 0.9412, 0.9474, 0.8807, 0.8611, 0.8929, 0.8596, 0.8684, 0.8761, 0.8571, 0.8468, 0.8761, 1.2209, 1.0706, 1.0602, 1.0357, 0.9419, 0.7168, 0.8279, 0.8387, 0.871, 0.6788, 0.6916, 0.6958, 0.772, 0.7704, 0.7926, 0.8155, 0.7662, 0.7788, 0.7754, 0.868, 0.8494, 0.7608, 0.8193, 1.0499, 1.0943, 1.1405, 1.0962, 1.1409, 1.1251, 1.0918, 1.1392, 1.1299, 1.1889, 1.1737, 1.1707, 1.2995, 1.3731, 1.0859, 1.0163, 0.9621, 1.0325, 1.0081, 0.9343, 0.9463, 1.0067, 1.0, 1.0, 1.0361, 1.0, 1.0465, 1.0305, 1.0062, 1.0629, 1.125, 1.0839, 1.0813, 1.1391, 1.3767, 1.362, 1.2933, 1.3102, 1.2685, 1.2582, 1.243, 1.2356, 1.2423, 1.2555, 1.1945, 1.1504, 1.1439, 1.1783, 0.7995, 0.7892, 0.9078, 0.8997, 0.9437, 1.0143, 1.0065, 1.0069, 0.9488, 0.9333, 1.0268, 1.0943, 1.0392, 1.0404, 1.0404, 1.0396, 1.0481, 1.068, 1.0619, 1.0521, 1.0211, 1.0105, 1.0333, 1.0118, 1.0, 0.9884, 1.0, 0.7519, 1.0313, 1.0238, 1.0, 0.9843, 1.0379, 1.0296, 1.0584, 1.0657, 1.0815, 1.0438, 1.0284, 1.0556, 1.0629, 1.2435, 0.9417, 0.9837, 1.0, 0.9014, 0.8288, 0.8128, 0.7851, 0.7824, 0.7476, 0.7429, 0.813, 0.7977, 0.804], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4041.01, 15819.47, 20599.6, 23461.5, 242955.75, 204479.28, 164306.27, 140833.95, 120714.81, 103469.84, 86096.87, 67527.27, 93752.19, 72600.2, 61684.86, 54827.88, 57841.84, 41731.36, 26177.3, 8425.91, 10843.79, 16937.2, 54752.21, 487749.01, 265152.03, 335149.71, 241003.26, 398465.01, 2147898.72, 1701373.66, 1505551.28, 1290472.52, 974986.72, 828367.4, 756016.37, 717264.05, 742106.5, 570663.47, 505711.61, 735292.94, -1101251.63, -973973.58, -802451.6, -700107.58, -722410.18, -607988.99, -510201.63, -433759.51, -356211.56, -308585.23, -257794.77, -220966.95, -189400.24, -158141.71, -178293.46, -146262.47, -117431.9, -94418.88, -139673.06, -158259.22, -129286.71, -101944.98, -64651.3, -57996.33, -79968.05, -55254.02, -57815.62, -49556.24, -42476.78, -36408.67, -41882.75, -53503.2, -86192.22, -76777.19, -593220.38, -502644.59, -425561.43, -332550.87, -287281.73, -230500.22, -190377.63, -158478.93, -142430.79, -122518.26, -105836.16, -82180.11, -67179.89, -57920.29, -50216.09, -43947.05, -36994.06, -32047.66, -26693.27, -31609.15, -25490.59, -21380.98, -19130.49, -13937.83, -14084.11, -14200.38, -10985.2, -8937.96, -7661.11, -7915.43, -6784.66, -7468.36, -5789.44, -5826.73, -4994.34, -1552.97, 2225.21, 2465.2, 2113.03, 1114.03, -5554.41, 4175.95, -46539.19, -36951.5, -29881.91, -26943.09, -28656.12, -28509.24, -31464.89, -22641.69, -20363.8, -17454.69, -4883.64, -11396.89, -11001.24, -4301.27, 72960.95, 62537.95, 64334.7, 47192.14, 55249.32, 65706.41, 58349.8, 66383.26, 56899.93, 57264.64, 46846.61, 36166.92, 27804.83, 27393.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2057, 0.1915, 0.181, 0.1246, -0.0259, 0.2914, 0.141, 0.0776, 0.1516, 0.2632, 0.1069, -0.0494, -0.2021, -0.1704, -0.114, 0.114, 0.7227, 0.1163, 0.5664, 0.3138, 0.2209, 2.006, 1.5994, 1.6699, 1.5735, 1.0047, 0.9037, 1.0813, 1.4462, 1.7954, 1.2911, 1.4062, 1.9088, -0.9802, -1.1593, -0.9876, -1.1786, -1.8125, -1.6305, -1.4821, -1.4269, -1.088, -1.0919, -0.9498, -0.9042, -0.8716, -0.7931, -1.1335, -0.9826, -0.8232, -0.6772, -0.9995, -0.9222, -0.3621, -0.2064, 0.14, 0.0978, -0.1968, 0.0374, -0.0604, -0.0604, -0.0531, -0.0471, -0.2269, -0.449, -0.8981, -0.8245, -2.9272, -2.7244, -2.4746, -1.5644, -1.5318, -1.1745, -1.0116, -0.7762, -1.0779, -1.0417, -1.0466, -0.4816, -0.1705, -0.1524, -0.1209, -0.1841, 0.0154, 0.0867, 0.2768, 0.2482, 0.3096, 0.3151, 0.0947, 0.0745, 0.0035, -0.0471, 0.0019, 0.0533, 0.0459, -0.1066, -0.1254, -0.2286, -0.0946, -0.1327, -0.1229, -0.0209, 0.0811, 0.1315, 0.134, 0.0823, -0.1573, 0.1376, -0.5199, -0.4154, -0.3146, -0.3613, -0.5494, -0.5371, -0.7165, -0.5592, -0.5973, -0.5887, -0.2913, -0.5297, -0.5703, -0.4633, 0.027, 0.027, 0.1229, -0.0246, 0.4007, 0.7263, 0.8558, 1.28, 1.0004, 1.1396, 0.9501, 0.7251, 0.5357, 0.5975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 617504.5969, 609826.5222, 551244.4445, 453768.2043, 567792.2693, 729611.2713, 867002.1917, 755655.5199, 621567.7995, 485476.8026, 300362.6983, 224781.74, 31917.6585, -111277.034, -159740.5869, 23811.2588, 96735.9904, 130661.4291, 155822.34, 237606.7262, 249463.3635, 166703.7228, 7038.6665, -24598.2819, 73331.4177, 318555.8868, 635648.9676, 245840.4106, 489986.4163, 496603.8082, -851689.9473, 327541.859, 427183.4526, 855384.3162, 1211287.2223, 1190282.7843, 1112101.834, 897367.4984, 905407.9078, 1168174.1531, 890022.3602, 798222.4744, 895287.2761, -210051.5752, -803044.5204, -748564.5074, -721225.1467, -849649.671, -732052.428, -561363.2809, -407694.4615, -187969.7663, -80995.788, 80617.7916, 250432.8417, 422905.9675, 519617.9962, 429790.6641, 462050.6296, 383325.9767, 249142.583, 93436.1512, 157996.6094, 78.463, -120704.0409, -9356.9251, 82834.1798, 54864.2604, 161042.8606, 189838.8844, 243218.1342, 242943.9423, 272584.2213, 259930.3624, 149921.4667, -5610.3426, -51136.7052, -220303.7613, -242588.0605, -148514.5411, -20768.0074, 77629.699, 231845.5803, 255422.9274, 314144.2579, 307074.2209, 261942.611, 219666.911, 206575.5817, 185797.6216, 175698.9905, 174045.5085, 155594.8562, 138997.5223, 116504.525, 111782.0433, 110987.999, 112678.0036, 124334.3951, 125604.9738, 125850.4315, 146791.0475, 183338.9358, 235381.4584, 256927.4488, 254788.8688, 233661.3253, 212816.3252, 184941.8864, 175211.1353, 174882.2216, 177749.1797, 203960.4104, 276704.0129, 296473.9817, 293908.1376, 288701.2745, 201342.3511, 214784.8959, -37126.5741, -92416.9132, -66066.6053, -61333.2399, -79021.1397, -17174.8865, -30117.5411, 16350.4548, 52448.0405, 49080.4437, 119337.2956, 131290.119, 142856.7246, 250775.77, 245413.0152, 199060.4516, 405087.3084, 500582.2024, 518973.9588, 528222.8336, 467465.5454, 473030.5142, 432304.3183, 414177.0603, 309311.4038, 244870.8615, 164617.0067, 167288.5939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 60.51, 68.55, 67.83, 62.09, 67.85, 69.35, 74.84, 69.98, 64.86, 70.56, 66.05, 68.06, 66.39, 66.54, 59.84, 39.57, 38.78, 38.84, 39.12, 50.48, 67.5, 58.67, 65.93, 57.29, 73.73, 80.58, 83.31, 76.69, 79.02, 75.92, 74.89, 76.85, 77.25, 78.0, 73.31, 75.75, 76.74, 70.99, 60.76, 53.05, 45.92, 48.52, 42.2, 47.34, 51.28, 48.6, 46.56, 40.97, 46.3, 47.06, 37.46, 50.87, 61.11, 59.36, 58.63, 59.45, 55.56, 57.5, 57.09, 57.53, 57.03, 50.15, 48.31, 54.72, 49.63, 55.82, 57.23, 51.3, 45.23, 48.9, 55.7, 41.23, 35.14, 32.27, 30.92, 38.34, 37.6, 33.8, 38.4, 34.41, 37.15, 40.01, 46.67, 54.26, 56.74, 78.75, 89.5, 88.66, 85.0, 77.54, 62.0, 50.65, 38.51, 40.56, 45.92, 38.41, 27.09, 29.2, 32.76, 34.22, 33.83, 30.09, 29.04, 29.42, 31.48, 30.85, 38.92, 47.31, 44.78, 55.48, 62.52, 51.48, 55.44, 71.57, 68.05, 72.07, 76.65, 73.95, 70.52, 71.78, 65.98, 60.71, 61.21, 62.7, 60.92, 61.16, 62.67, 63.28, 55.12, 45.41, 40.07, 44.35, 50.73, 51.36, 55.46, 56.85, 58.41, 59.19, 59.21, 59.33, 53.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.6995, -42.2645, 360.9998, 15.9405, -0.3668, -3.9306, -33.8377, -18.5197, -35.3871, 0.7769, 82.2643, -23.5122, -77.9708, -76.2634, 2.7127, -54.9352, -79.9123, 23.9342, -0.8852, 6.119, 131.4965, 768.2362, 391.757, 244.1011, 80.5761, 1754.9293, 7807.1469, 2757.6254, 335.4427, 442.2366, 272.8294, 57.0517, 149.8797, 96.0255, 105.3554, -72.7072, -68.3512, 70.2362, 208.7438, -69.5169, -85.3401, -85.7221, -49.5757, -74.3309, -70.2425, -52.8042, -72.0624, -57.6206, -76.2936, -33.7815, -34.1866, -77.7286, -81.7943, -78.1634, -38.7335, -23.8883, -9.9543, 106.0988, 74.655, -16.837, 25.0323, -20.8526, 50.3812, -44.7851, 91.7273, -49.3826, -67.2187, -42.9008, -32.7403, 12.8981, -54.2271, -81.2002, 27.4915, -1.433, -45.8315, -16.7831, -55.6151, -1.295, -31.1926, -26.3003, -52.9563, -76.7898, -84.6276, -76.185, -76.1818, -77.1223, -93.0987, -89.8391, -81.1588, -84.5218, -65.9408, -34.6404, -78.1143, -70.6642, -52.0832, 177.8735, 411.7203, 149.3106, 45.5802, 41.6034, -51.9783, 49.0894, 136.5366, 144.186, -21.1477, -50.4912, -13.253, 191.3691, 342.3582, -54.6381, -66.3396, -67.2429, 9.7185, 211.6448, 2515.1212, 226.8748, 12.1907, 60.9281, 127.2049, 128.3124, 152.7273, 5.7771, -46.2028, 58.6435, 133.443, 106.865, -5.334, 72.1504, 7.0532, 260.9542, 499.2149, 99.2946, 18.253, 32.8363, 17.542, 11.5526, -100.0, 135.8706, 30.9688, -9.3895, -15.0267, -31.7354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.48, 7.42, 7.44, 7.44, 7.66, 7.76, 7.14, 7.12, 6.96, 7.08, 7.07, 7.21, 7.14, 7.09, 7.37, 9.56, 9.41, 10.07, 10.2, 10.27, 17.76, 17.95, 17.89, 17.82, 18.39, 18.31, 18.29, 18.42, 18.53, 18.88, 18.73, 19.01, 29.45, 29.48, 29.45, 28.78, 29.02, 28.78, 28.75, 28.71, 24.2, 24.18, 24.17, 24.17, 23.95, 23.97, 23.98, 23.69, 23.4, 23.35, 23.35, 22.37, 8.67, 8.77, 9.0, 8.95, 7.1, 7.26, 7.22, 7.21, 6.79, 6.79, 6.88, 7.09, 8.39, 8.34, 29.82, 29.84, 29.91, 31.16, 31.13, 31.41, 31.44, 31.45, 31.27, 31.27, 31.26, 31.69, 31.84, 31.82, 31.81, 31.79, 31.86, 31.85, 31.63, 31.67, 10.55, 10.55, 10.62, 8.03, 8.03, 7.58, 7.53, 7.42, 6.37, 6.53, 6.44, 4.4, 3.94, 3.95, 3.94, 3.88, 3.88, 3.9, 3.86, 3.08, 3.76, 4.73, 5.7, 5.7, 5.78, 5.78, 6.03, 6.05, 6.27, 6.4, 6.4, 6.36, 7.02, 7.39, 7.4, 7.4, 8.81, 8.79, 8.84, 8.95, 9.48, 9.58, 8.8, 9.62, 10.04, 10.05, 9.77, 9.84, 9.7, 9.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.7853, 0.7226, 0.6279, 0.8649, 0.7265, 0.6732, 0.737, 0.8371, 0.6899, 0.5535, 0.4295, 0.4754, 0.5593, 0.8001, 1.3399, 0.8171, 1.1148, 0.89, 0.9019, 1.7752, 1.475, 1.4469, 1.3595, 1.0267, 0.9637, 1.014, 1.1641, 1.2767, 1.0158, 1.0544, 1.3161, 0.087, 0.086, 0.2141, 0.1772, -0.0601, 0.043, 0.13, 0.173, 0.3185, 0.31, 0.366, 0.3761, 0.3842, 0.4153, 0.2375, 0.3044, 0.3696, 0.4305, 0.248, 0.1554, 0.2185, 0.317, 0.4929, 0.4706, 0.3375, 0.4658, 0.4224, 0.4276, 0.4322, 0.4368, 0.3378, 0.2189, -0.0601, -0.0414, -1.1067, -0.9423, -0.7779, -0.3534, -0.3139, -0.1292, -0.038, 0.0642, -0.0664, -0.0477, -0.0513, 0.2355, 0.351, 0.3396, 0.3275, 0.2668, 0.3338, 0.3192, 0.3595, 0.2436, 0.3159, 0.3575, 0.3131, 0.3861, 0.3679, 0.3497, 0.3898, 0.4279, 0.4327, 0.3435, 0.3573, 0.3057, 0.3536, 0.3338, 0.3461, 0.4269, 0.5024, 0.5375, 0.5348, 0.4952, 0.3101, 0.5511, 0.3249, 0.4004, 0.4713, 0.4411, 0.3178, 0.275, 0.1671, 0.293, 0.2777, 0.2919, 0.5141, 0.3434, 0.3246, 0.4074, 0.7485, 0.7226, 0.7669, 0.6431, 0.8906, 1.045, 1.0173, 1.2549, 1.052, 1.1191, 1.0177, 0.8835, 0.7644, 0.7978], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5648, 1.5488, 1.559, 3.7687, 3.6389, 3.5891, 3.5257, 3.333, 3.103, 2.9825, 2.853, 2.598, 2.3234, 1.9366, 1.5898, 1.4331, 1.0637, 1.1318, 1.2688, 1.3328, 1.3503, 1.3102, 4.916, 4.7594, 4.4953, 4.3732, 4.1743, 11.3397, 10.8246, 10.3357, 9.7642, 9.1214, 8.3601, 7.5248, 6.6751, 7.2115, 6.6928, 5.7656, 6.7522, 6.5708, 6.5647, 7.1965, 7.8024, 8.7623, 9.5545, 10.1282, 10.6411, 11.0647, 11.5509, 12.0221, 12.4397, 12.8617, 2.0013, 2.1131, 2.1668, 1.6408, 1.6459, 1.4792, 1.5892, 1.7334, 1.8006, 1.8145, 1.8328, 1.9645, 2.0012, 2.0658, 1.7114, 1.7114, 1.7358, 1.8485, 1.6708, 2.301, 2.8068, 6.5892, 8.8107, 10.3559, 11.2167, 12.1383, 12.5678, 13.1937, 13.735, 14.4058, 14.3326, 14.0086, 11.96, 11.7588, 4.7365, 4.0071, 3.2483, 2.4462, 2.2501, 1.9852, 1.9826, 1.98, 2.0022, 1.8894, 1.6884, 1.3749, 1.4451, 1.2576, 1.0337, 0.8008, 0.8772, 0.9603, 1.1024, 0.6987, 0.7662, 0.8575, 0.8893, 0.8788, 0.8788, 0.8753, 0.8647, 0.9818, 0.9818, 1.1255, 1.1686, 1.1686, 1.1445, 1.2675, 1.4387, 1.7682, 1.9541, 2.1684, 2.3647, 2.4113, 2.5604, 2.6876, 2.0141, 2.7456, 2.7173, 3.2011, 3.1753, 4.5403, 6.0087, 5.8267, 7.771, 7.2644, 6.7097, 6.2876, 5.6849, 4.9915, 4.2602], "mkt_dynamics": [-0.264618, -0.573205, -0.867752, -1.095806, -1.123964, -1.150395, -1.166641, -1.184544, -1.156155, -1.138416, -1.094417, -1.015648, -0.997641, -0.855261, -0.574937, -0.270361, 0.237296, 0.53139, 0.643544, 0.699598, 0.57608, 0.559239, 0.543336, 0.505137, 0.592742, 0.572863, 0.552984, 0.565078, 0.529674, 0.508227, 0.399024, 0.239332, -0.043588, -0.19355, -0.02071, 0.338148, 0.67109, 1.013471, 1.111365, 1.133271, 1.264748, 1.314215, 1.355676, 1.3193, 1.173161, 1.009652, 0.911264, 0.843447, 0.876256, 0.809814, 0.784973, 0.834264, 0.392674, 0.00539, -0.476781, -1.059636, -1.203965, -1.267508, -1.255913, -1.221488, -1.148609, -1.071131, -1.016059, -0.927283, -0.882646, -0.827071, -0.620268, -0.454727, -0.244538, -0.013611, 0.132181, 0.169081, 0.122832, 0.012111, -0.07496, -0.083834, -0.120457, -0.050139, -0.039147, -0.101219, 0.007704, 0.038397, -0.082771, -0.224715, -0.555829, -0.94395, -1.119659, -1.256661, -1.324745, -1.28379, -1.314757, -1.213185, -0.996806, -0.839276, -0.72153, -0.631364, -0.59396, -0.425821, -0.178705, 0.039952, 0.269317, 0.365145, 0.39926, 0.402992, 0.411899, 0.434245, 0.413357, 0.404696, 0.354991, 0.406448, 0.54749, 0.635419, 0.65929, 0.564188, 0.411225, 0.24865, 0.132995, -0.02402, -0.198033, -0.225328, -0.313304, -0.156987, 0.244789, 0.499077, 0.869224, 1.024417, 0.8013, 0.909069, 0.763418, 0.655981, 0.757971, 0.600324, 0.429796, 0.187269, -0.228645, -0.618603, -0.836333, -0.980642, -0.753718, -0.663385, -0.510374, -0.310924, 0.02653, 0.52347, 1.017598, 1.348883, 1.317746, 1.270122, 1.195126, 1.220707, 1.233285, 1.219711, 1.205047, 1.163379, 1.072828, 0.948506], "market_activity_top_line": [19.803992, 19.714623, 19.624003, 19.52318, 19.444151, 19.358296, 19.275909, 19.219331, 19.178441, 19.133958, 19.080014, 19.026108, 18.966078, 18.915288, 18.8705, 18.828189, 18.827871, 18.88362, 18.968231, 19.012103, 19.021504, 18.999569, 18.974498, 18.950853, 19.005834, 19.021502, 19.018369, 19.046572, 19.112379, 19.106111, 19.059106, 19.009821, 18.984345, 18.985465, 19.010758, 19.356806, 19.45395, 19.663908, 19.723449, 19.795524, 20.481802, 20.967524, 21.356102, 21.622466, 21.578595, 21.428177, 21.401253, 21.531461, 21.799232, 21.885888, 21.995163, 22.304183, 21.670879, 21.349731, 21.232683, 21.132376, 20.963256, 20.808858, 20.670732, 20.616666, 20.580858, 20.539891, 20.502911, 20.463583, 20.422108, 20.382208, 20.317461, 20.258636, 20.206536, 20.160449, 20.089419, 20.007869, 19.934502, 19.87575, 19.843759, 19.811772, 19.764214, 19.73649, 19.707208, 19.68374, 19.665153, 19.651862, 19.633068, 19.599944, 19.530995, 19.45914, 19.18802, 18.931542, 18.692923, 18.509546, 18.330115, 18.177163, 18.037501, 17.914246, 17.77282, 17.635858, 17.500454, 17.403931, 17.326409, 17.251816, 17.180464, 17.105287, 17.041939, 16.980798, 16.928624, 16.867011, 16.818582, 16.779332, 16.74016, 16.713756, 16.702026, 16.695831, 16.694058, 16.696934, 16.700232, 16.688067, 16.674958, 16.655848, 16.650277, 16.639552, 16.628508, 16.623384, 16.624592, 16.628957, 16.668403, 16.681513, 16.618504, 16.625798, 16.602329, 16.590805, 16.586576, 16.57981, 16.560781, 16.536465, 16.500626, 16.475994, 16.449035, 16.423239, 16.417742, 16.39681, 16.373868, 16.358433, 16.37556, 16.50126, 16.642184, 16.691345, 16.851933, 17.068236, 17.251485, 17.54902, 17.684062, 17.813446, 17.87, 17.846667, 17.756667, 17.73929], "market_activity_min_gap": [1.51001, -0.37099, -1.768442, -2.814396, -2.982027, -2.830796, -3.300938, -3.718003, -3.712556, -3.789822, -3.999461, -4.102151, -4.352663, -4.357598, -4.188093, -4.06656, -3.457123, -3.300213, -3.030802, -2.652764, -2.106685, -1.524435, -1.096355, -0.814337, -0.552666, -0.277357, -0.060723, 0.19134, 0.47777, 0.72503, 0.705226, 0.68149, 0.662833, 0.62567, 0.699579, 0.876253, 0.885751, 0.950716, 1.000155, 1.058262, 1.393202, 1.647297, 1.867736, 2.071231, 2.171197, 2.240766, 2.43102, 2.653635, 2.886255, 3.015323, 3.14128, 3.348036, 3.082483, 2.776568, 0.797477, -0.984683, -3.158464, -3.93516, -4.286237, -4.477456, -4.090756, -3.915189, -3.923093, -3.912083, -3.86153, -3.634629, -3.776215, -3.997436, -4.07566, -3.936618, -4.040374, -4.380022, -4.518199, -4.315327, -3.578084, -2.984903, -2.802068, -2.354798, -1.905238, -1.505713, -1.044409, -0.465646, -0.727779, -1.277218, -2.52832, -3.612871, -9.312349, -13.446781, -16.008735, -16.185172, -15.599762, -13.75802, -12.155874, -11.704485, -11.33337, -10.774649, -10.140629, -9.164168, -8.128268, -7.244144, -6.718864, -6.448318, -6.05346, -5.576612, -4.950632, -4.367168, -3.741395, -3.106654, -2.715407, -2.088178, -1.502348, -1.036369, -0.495334, 0.00981, 0.409055, 0.740154, 0.316456, -0.243742, -0.605312, -0.831813, -0.969301, -0.832528, -0.570818, -0.397424, -0.3011, -0.307661, -0.464736, -0.38485, -0.679205, -0.807883, -0.67035, -0.611436, -0.927939, -1.274832, -1.910321, -2.149578, -2.300674, -2.28356, -1.668652, -1.588214, -1.637918, -1.559528, -0.993395, -0.630396, -0.405482, -0.268846, -0.021177, 0.162026, 0.350738, 0.609471, 0.800381, 1.030639, 1.25247, 1.43982, 1.585754, 1.728125], "market_activity": [null, null, null, null, -20.9668, -22.782775, -25.088413, -25.252831, -24.619291, -23.43592, -22.629035, -23.225868, -25.601634, -28.147142, -30.084046, -31.520348, -29.980449, -23.257474, -11.596762, 0.008819, 7.800734, 9.046367, 4.979484, 0.252717, 1.838183, 5.600317, 9.106283, 14.518917, 19.593533, 21.483067, 19.027183, 12.958942, 4.911696, 0.933173, 2.508011, 28.141181, 47.988965, 63.741533, 71.999691, 72.015446, 86.007723, 93.003861, 96.501931, 98.250965, 99.125483, 94.354541, 74.081871, 58.24936, 63.33583, 75.910565, 87.955283, 93.977641, 66.684571, 30.416785, 8.691068, -4.683791, -14.733196, -22.872373, -29.749636, -33.694943, -31.386547, -26.864698, -21.646074, -19.765387, -20.300194, -21.257172, -24.262811, -27.59523, -30.78154, -33.53182, -35.11161, -37.02908, -38.84174, -40.03057, -38.628235, -35.446943, -32.394696, -28.654098, -25.528124, -22.599187, -18.613619, -14.140359, -11.42088, -10.683765, -12.970707, -17.238104, -33.754227, -46.924513, -55.697107, -61.628003, -65.739877, -67.795813, -68.823782, -69.337766, -69.594758, -69.723254, -69.787502, -69.819626, -69.640813, -66.541256, -61.846078, -58.484939, -56.13657, -54.323885, -52.470717, -50.887809, -48.428479, -44.80029, -41.029595, -35.772072, -29.285886, -22.181718, -14.584934, -7.264017, -1.266784, 2.628508, 2.714704, 0.340077, -2.165586, -3.704493, -4.770547, -4.672273, -4.234462, -3.030606, 0.987547, 4.059424, 0.549862, -0.840369, -5.024335, -8.370292, -6.746571, -6.700986, -6.502768, -7.246534, -9.560842, -11.959221, -13.80561, -14.96318, -13.87494, -13.205095, -12.774123, -12.052736, -10.089918, 1.879816, 20.101533, 33.853716, 50.714233, 63.397617, 73.208658, 83.769879, 91.12554, 95.56277, 97.781385, 89.170117, 70.504584, 52.492742], "market_activity_raw": [null, null, null, null, -20.9668, -24.59875, -27.39405, -25.41725, -23.98575, -22.25255, -21.82215, -23.8227, -27.9774, -30.69265, -32.02095, -32.95665, -28.44055, -16.5345, 0.06395, 11.6144, 15.59265, 10.292, 0.9126, -4.47405, 3.42365, 9.36245, 12.61225, 19.93155, 24.66815, 23.3726, 16.5713, 6.8907, -3.13555, -3.04535, 4.08285, 53.77435, 67.83675, 79.4941, 80.25785, 72.0312, 100.0, 100.0, 100.0, 100.0, 100.0, 89.5836, 53.8092, 42.41685, 68.4223, 88.4853, 100.0, 100.0, 39.3915, -5.851, -13.03465, -18.05865, -24.7826, -31.01155, -36.6269, -37.64025, -29.07815, -22.34285, -16.42745, -17.8847, -20.835, -22.21415, -27.26845, -30.92765, -33.96785, -36.2821, -36.6914, -38.94655, -40.6544, -41.2194, -37.2259, -32.26565, -29.34245, -24.9135, -22.40215, -19.67025, -14.62805, -9.6671, -8.7014, -9.94665, -15.25765, -21.5055, -50.27035, -60.0948, -64.4697, -67.5589, -69.85175, -69.85175, -69.85175, -69.85175, -69.85175, -69.85175, -69.85175, -69.85175, -69.462, -63.4417, -57.1509, -55.1238, -53.7882, -52.5112, -50.61755, -49.3049, -45.96915, -41.1721, -37.2589, -30.51455, -22.7997, -15.07755, -6.98815, 0.0569, 4.73045, 6.5238, 2.8009, -2.03455, -4.67125, -5.2434, -5.8366, -4.574, -3.79665, -1.82675, 5.0057, 7.1313, -2.9597, -2.2306, -9.2083, -11.71625, -5.12285, -6.6554, -6.30455, -7.9903, -11.87515, -14.3576, -15.652, -16.12075, -12.7867, -12.53525, -12.34315, -11.33135, -8.1271, 13.84955, 38.32325, 47.6059, 67.57475, 76.081, 83.0197, 94.3311, 98.4812, 100.0, 100.0, 80.55885, 51.83905, 34.4809], "market_activity_distance": [3.519935, 3.021759, 2.525355, 2.000546, 1.532161, 1.03692, 0.594248, 0.341544, 0.082703, -0.178697, -0.45712, -0.743108, -1.044837, -1.314925, -1.592793, -1.850215, -1.993015, -1.759602, -1.206291, -0.779031, -0.382299, -0.100349, 0.041309, 0.173178, 0.638845, 0.947944, 1.099452, 1.409861, 1.89625, 1.999158, 1.654686, 1.349469, 1.162942, 1.084509, 1.126378, 2.718875, 3.028786, 3.839152, 3.938567, 4.060622, 7.007206, 8.92072, 10.266161, 10.994935, 10.246563, 8.980797, 8.428418, 8.585346, 9.326095, 9.234287, 9.220783, 10.054239, 6.745616, 4.983752, 4.244764, 3.590805, 2.715567, 1.904764, 1.173834, 0.823783, 0.49304, 0.123078, -0.234256, -0.586597, -0.903029, -1.091117, -1.428156, -1.676938, -1.945881, -2.171093, -2.143709, -2.166535, -2.134522, -2.053521, -1.977729, -1.901344, -1.816016, -1.599703, -1.302179, -1.044819, -0.728615, -0.25272, -0.250331, -0.296324, -0.386082, -0.499361, -1.227251, -1.880914, -2.450377, -2.852491, -3.180836, -3.430469, -3.612005, -3.732473, -3.885622, -3.999616, -4.157297, -4.172193, -4.099774, -3.984347, -3.909922, -3.87318, -3.778353, -3.634757, -3.385481, -3.150943, -2.909906, -2.576756, -2.23894, -1.841073, -1.34246, -0.795504, -0.26375, 0.24345, 0.640935, 0.958246, 0.632912, 0.312262, 0.093485, -0.000715, -0.106439, -0.13827, -0.132411, -0.088448, 0.088906, 0.108171, -0.299369, -0.245801, -0.268948, -0.249802, -0.216243, -0.217598, -0.233735, -0.271929, -0.330467, -0.400387, -0.45489, -0.492586, -0.486369, -0.50454, -0.534961, -0.549529, -0.455319, 0.308794, 1.145296, 1.423879, 2.287648, 3.394883, 4.298071, 5.77044, 6.310649, 6.792461, 6.867783, 6.508344, 5.784842, 5.46458], "market_activity_roc": [null, null, null, null, -1.817012, -1.807425, -1.773818, -1.55635, -1.366529, -1.158873, -1.016269, -1.005358, -1.107301, -1.142837, -1.098081, -1.04025, -0.728706, -0.16742, 0.517904, 0.976801, 1.028438, 0.614019, 0.033039, -0.322163, -0.08238, 0.115439, 0.23121, 0.505091, 0.560591, 0.444807, 0.214198, -0.192953, -0.669901, -0.631452, -0.253674, 1.825293, 2.473643, 3.573486, 3.748883, 2.266479, 5.283513, 6.629486, 8.277726, 9.229066, 5.354963, 2.196983, 0.21142, -0.420882, 1.022481, 2.136024, 2.775118, 3.588804, -0.588796, -2.449784, -3.46658, -5.253754, -3.265317, -2.533395, -2.646632, -2.440379, -1.824135, -1.29256, -0.811877, -0.742521, -0.771348, -0.767692, -0.904506, -1.001521, -1.055582, -1.088003, -1.122394, -1.237828, -1.346267, -1.412166, -1.222833, -0.980099, -0.854238, -0.700653, -0.688131, -0.646242, -0.501214, -0.42879, -0.376208, -0.425712, -0.682212, -0.980681, -2.266829, -3.410224, -4.290985, -4.879938, -4.471045, -3.984773, -3.506257, -3.216178, -3.040325, -2.97794, -2.977391, -2.848655, -2.511762, -2.17762, -1.828467, -1.715957, -1.641829, -1.570953, -1.465851, -1.392996, -1.310631, -1.186434, -1.113286, -0.908608, -0.693019, -0.497642, -0.275398, -0.100648, -0.010741, -0.046503, -0.114412, -0.246069, -0.299128, -0.290717, -0.278561, -0.194911, -0.154262, -0.063674, 0.239919, 0.349682, -0.03662, -0.018997, -0.396403, -0.543764, -0.192123, -0.276606, -0.250254, -0.327531, -0.51819, -0.626159, -0.674763, -0.684705, -0.502308, -0.480602, -0.456969, -0.394599, -0.256929, 0.637014, 1.638684, 2.035109, 2.909049, 3.435956, 3.661184, 5.138442, 4.937885, 4.366063, 3.585286, 1.696089, 0.410567, -0.416292], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 13.7598, 10.5645, 5.1519, 4.465, 3.8696, 3.3537, 1.2859, -2.0576, 5.4361, 0.2653, -1.1914, 1.0648, 3.8435, -1.2017, -5.1494, -8.1982, -5.8571, -2.5975, 4.1015, 14.622, 0.1577, 5.5014, 0.5472, 2.5716, 15.428, 10.0343, 9.3897, 8.1377, -0.496, -1.0712, 0.8223, 3.6074, 5.657, -1.2592, 0.2, 4.6107, -20.5914, -18.3832, -14.1728, -13.2018, -15.7229, -12.4305, -9.5424, -7.8454, -4.1994, -4.0208, -2.5573, -2.2164, -1.9209, -1.1014, -4.8979, -3.0055, -1.3481, 0.123, -4.2528, -6.1384, -4.5746, -1.72, 3.3887, 2.3042, -1.669, 2.1242, 0.5756, 0.4989, 0.4323, 0.3747, -2.7433, -5.8268, -11.5846, -10.95, -23.686, -19.2105, -14.6298, -3.4405, -3.2157, 0.7144, 1.7804, 3.3284, 0.3626, 0.0109, -0.6319, 6.0564, 7.6582, 6.1951, 4.9011, 2.8263, 3.9228, 2.8711, 3.3029, 0.0632, 1.7968, 2.4585, 0.8481, 2.6763, 1.6088, 0.6576, 1.6966, 2.6317, 2.2808, -0.7706, -0.6679, -2.4335, -0.5837, -1.5112, -1.3097, 2.2969, 5.232, 6.1117, 5.2968, 3.0393, -4.0566, 6.0436, -2.5709, 0.5366, 3.1257, 1.5649, -2.9077, -4.4527, -7.3777, -1.8527, -2.5416, -2.2027, 6.7576, 0.5786, -0.4692, 2.3667, 12.9798, 11.2492, 11.6213, 6.2758, 13.083, 15.7759, 14.2358, 17.3557, 9.1049, 9.9189, 7.4178, 2.9187, -0.8158, 0.671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738896, 0.720888, 0.696157, 0.632754, 0.512042, 0.634679, 0.592509, 0.52343, 0.530781, 0.606782, 0.404824, 0.219706, 0.048717, -0.037833, -0.064993, 0.056502, 0.274844, 0.364457, 0.502829, 0.555077, 0.61352, 0.713476, 0.773449, 0.809433, 0.831023, 0.804856, 0.77589, 0.76694, 0.776115, 0.796469, 0.752012, 0.670038, 0.636362, 0.281008, 5.9e-05, -0.180032, -0.306641, -0.452544, -0.526028, -0.56582, -0.587386, -0.564776, -0.559487, -0.554402, -0.542527, -0.519786, -0.485501, -0.506973, -0.49836, -0.468172, -0.418944, -0.427342, -0.50514, -0.527956, -0.483828, -0.328338, -0.239425, -0.285017, -0.224174, -0.212131, -0.202745, -0.205679, -0.209374, -0.275679, -0.368187, -0.447417, -0.509762, -0.598201, -0.649261, -0.691915, -0.702358, -0.698357, -0.675411, -0.625502, -0.560642, -0.524105, -0.48653, -0.483732, -0.437019, -0.362531, -0.31162, -0.276941, -0.273282, -0.252744, -0.238061, -0.210062, -0.227162, -0.221406, -0.209965, -0.244801, -0.221981, -0.22191, -0.231064, -0.203682, -0.153867, -0.126454, -0.205658, -0.259954, -0.317136, -0.318754, -0.345077, -0.369654, -0.310752, -0.173029, -0.038005, 0.061513, 0.078006, -0.086764, 0.046398, -0.033986, -0.027204, 0.048421, 0.055617, -0.054132, -0.130323, -0.180005, -0.186648, -0.20227, -0.209942, -0.138247, -0.190581, -0.226944, -0.186716, 0.08185, 0.26192, 0.41844, 0.452868, 0.569723, 0.684011, 0.753921, 0.794326, 0.812098, 0.816752, 0.768619, 0.669432, 0.524328, 0.430594], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1844, 0.1895, 0.1944, 0.2056, 0.2134, 0.218, 0.222, 0.2255, 0.23, 0.249, 0.2785, 0.313, 0.3495, 0.385, 0.42, 0.455, 0.478, 0.496, 0.519, 0.531, 0.54, 0.56, 0.5865, 0.6095, 0.6255, 0.6285, 0.6355, 0.656, 0.685, 0.7235, 0.762, 0.785, 0.7905, 0.8035, 0.827, 0.8665, 0.9145, 0.9485, 0.965, 0.9685, 0.967, 0.9655, 0.973, 0.979, 0.983, 0.959, 0.9075, 0.8405, 0.7655, 0.69, 0.613, 0.5265, 0.435, 0.3405, 0.247, 0.1895, 0.1645, 0.1615, 0.17, 0.176, 0.179, 0.188, 0.204, 0.2215, 0.237, 0.2415, 0.23, 0.214, 0.1965, 0.178, 0.1655, 0.1605, 0.157, 0.16, 0.1645, 0.1675, 0.1775, 0.186, 0.1935, 0.198, 0.1935, 0.1795, 0.161, 0.1385, 0.1245, 0.1195, 0.1225, 0.1285, 0.1345, 0.148, 0.169, 0.1955, 0.223, 0.2495, 0.265, 0.2745, 0.2785, 0.2835, 0.287, 0.289, 0.29, 0.286, 0.283, 0.277, 0.271, 0.2655, 0.266, 0.2695, 0.2725, 0.2725, 0.2675, 0.2635, 0.257, 0.253, 0.253, 0.2595, 0.265, 0.2685, 0.276, 0.2805, 0.2915, 0.291, 0.289, 0.289, 0.2785, 0.256, 0.2235, 0.185, 0.145, 0.113, 0.079, 0.071, 0.07, 0.07, 0.0835, 0.1175, 0.1685, 0.23, 0.285, 0.3505, 0.4245, 0.493, 0.567, 0.6425, 0.716, 0.775, 0.8195, 0.8545, 0.895], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.923707, -7.915577, -8.371236, -9.571874, -7.83806, -9.718764, -7.95525, -7.970266, -7.378063, -8.742975, -7.173643, -5.000801, -7.141477, -6.948805, -8.978664, -8.868773, -6.229783, -5.960215, -7.908256, -7.213496, -8.590723, -6.109354, -6.002776, -7.090188, -6.851329, -7.665901, -7.874958, -9.714386, -10.16152, -10.769058, -14.914088, -14.772375, -16.548527, -16.087002, -14.70791, -12.589473, -9.521255, -9.778148, -11.4434, -11.840856, -5.280853, -7.274849, -4.557598, -7.107528, -11.535174, -14.157075, -11.939645, -11.688479, -10.931818, -8.30135, -4.075942, 1.719811, -9.968685, -13.54158, -11.376265, -12.098881, -11.609336, -11.921494, -12.467591, -14.378709, -10.695097, -12.848722, -14.166602, -13.180088, -10.612993, -12.907584, -11.17366, -10.993154, -7.591053, -10.432242, -11.106776, -9.810605, -12.149703, -9.639894, -8.067683, -8.430942, -10.781985, -9.088187, -7.872252, -9.737964, -6.758947, -4.507552, -2.679387, -4.747038, -4.890155, -3.897719, -12.682099, -11.206543, -12.129646, -11.70534, -12.140293, -14.000586, -12.238792, -9.784571, -12.613717, -14.013717, -14.020567, -13.189943, -11.690061, -12.367297, -14.57426, -14.785507, -13.988274, -15.639483, -16.01213, -14.870911, -15.583649, -15.810526, -19.052159, -18.438988, -18.231699, -21.61967, -22.414792, -21.700442, -21.889386, -23.998452, -21.861273, -21.115295, -17.505175, -20.767079, -21.16477, -20.753224, -18.318479, -19.978632, -21.606386, -23.655792, -26.804167, -26.121206, -27.24723, -25.508471, -28.428389, -31.598493, -28.021775, -27.235274, -27.578196, -25.142167, -23.305963, -28.588655, -29.296393, -33.387706, -32.812615, -35.963661, -32.538937, -33.516866, -35.996534, -36.161165, -32.29512, -33.528523, -29.686163, -30.232804, -28.134474, -21.864348, -22.981738, -21.821684, -23.528914, -24.89086], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.426102, 18.567116, 18.567116, 18.473106, 18.708132, 18.661129, 18.332088, 18.285086, 18.520113, 18.473106, 18.332088, 18.332088, 18.238079, 18.379095, 18.473106, 18.520113, 19.178186, 19.131182, 18.990168, 18.990168, 18.990168, 18.990168, 18.943159, 18.849148, 19.178186, 19.03717, 18.990168, 19.084175, 19.225191, 19.084175, 18.943159, 18.802143, 18.849148, 18.943159, 19.225191, 20.024282, 19.460218, 19.930273, 19.695248, 19.883266, 21.857492, 21.622465, 21.763483, 21.763483, 21.246424, 21.199417, 21.438282, 21.872841, 22.307402, 21.872841, 22.065981, 22.83853, 19.98975, 19.893181, 20.134604, 19.98975, 19.265484, 19.410337, 19.555189, 19.603474, 19.893181, 19.844894, 19.941465, 19.941465, 19.941465, 19.98975, 19.603474, 19.700043, 19.796612, 19.893181, 19.506905, 19.265484, 19.313766, 19.45862, 19.796612, 19.748327, 19.45862, 19.700043, 19.603474, 19.603474, 19.603474, 19.603474, 19.410337, 19.168915, 18.5895, 18.492931, 15.354445, 15.451014, 15.595867, 16.320133, 16.271851, 16.561554, 16.658125, 16.802979, 16.416702, 16.368418, 16.271851, 16.763445, 16.960085, 16.910925, 16.861765, 16.714285, 16.812606, 16.763445, 16.812605, 16.566807, 16.665127, 16.714285, 16.615967, 16.714285, 16.665127, 16.615967, 16.665127, 16.714285, 16.714285, 16.566807, 16.566807, 16.468487, 16.517647, 16.468487, 16.468487, 16.566807, 16.665127, 16.714285, 16.714285, 16.665127, 16.419329, 16.714285, 16.370167, 16.468487, 16.566807, 16.517647, 16.321009, 16.222689, 16.026051, 16.173531, 16.124369, 16.124369, 16.419329, 16.173531, 16.124369, 16.222689, 16.714285, 16.714285, 16.812605, 16.665127, 17.107563, 17.451681, 17.5, 18.0, 17.75, 17.950001, 17.9, 17.75, 17.6, 17.700001], "trend_signal": [0.35, 0.55, 0.55, 0.8, 0.8, 0.45, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.2, 0.0, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.45, 0.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.676095, 0.655935, 0.659994, 0.685036], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.41500000000000004, 0.36000000000000004, 0.305, 0.24500000000000002, 0.185, 0.16, 0.205, 0.23000000000000004, 0.23500000000000001, 0.26, 0.305, 0.35, 0.39499999999999996, 0.42000000000000004, 0.5, 0.5599999999999999, 0.575, 0.6100000000000001, 0.665, 0.72, 0.75, 0.78, 0.8099999999999999, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.905, 0.93, 0.9349999999999999, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.73, 0.665, 0.585, 0.505, 0.40499999999999997, 0.33, 0.275, 0.22000000000000003, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.125, 0.10499999999999998, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.02, 0.045, 0.06999999999999999, 0.075, 0.1, 0.145, 0.16499999999999998, 0.185, 0.185, 0.21000000000000002, 0.255, 0.275, 0.27, 0.24500000000000002, 0.255, 0.24499999999999997, 0.26, 0.275, 0.32999999999999996, 0.325, 0.3, 0.255, 0.255, 0.275, 0.24000000000000005, 0.20500000000000002, 0.17, 0.155, 0.12, 0.12, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.17, 0.195, 0.195, 0.275, 0.35500000000000004, 0.41500000000000004, 0.475, 0.555, 0.635, 0.642935, 0.657467, 0.665383, 0.668914], "avg_distance": [0.838319748683931, 1.6100301636724486, 1.6100301636724486, 1.095552905293357, 2.3817515238212454, 2.124523839791959, 0.3238205999842814, 0.06659838853513439, 1.3528024796431621, 1.095552905293357, 0.3238205999842814, 0.3238205999842814, -0.19065118581469037, 0.5810701743341062, 1.095552905293357, 1.3528024796431621, 4.954159706037321, 4.696926549427895, 3.9252161344393763, 3.9252161344393763, 3.9252161344393763, 3.9252161344393763, 3.667955614929293, 3.153472883970042, 4.954159706037321, 4.1824383458885235, 3.9252161344393763, 4.439676975078069, 5.211398335226866, 4.439676975078069, 3.667955614929293, 2.896234254780496, 3.153472883970042, 3.667955614929293, 5.211398335226866, 9.58448786693008, 6.497602426334915, 9.07001608113111, 7.78382293518334, 8.812766506781283, 19.616876494024677, 18.33067240291663, 19.102404708225702, 19.102404708225702, 16.272757896820085, 16.01550832247026, 17.322716176131845, 19.700875126498467, 22.07904502202535, 19.700875126498467, 20.757849253541767, 24.985685563333483, 9.395508729749496, 8.867027138807968, 10.188233852451832, 9.395508729749496, 5.431905006558324, 6.224624656680519, 7.017338834222595, 7.281582365983419, 8.867027138807968, 8.602772661886883, 9.131265197988672, 9.131265197988672, 9.131265197988672, 9.395508729749496, 7.281582365983419, 7.810063956924948, 8.338545547866458, 8.867027138807968, 6.75310077504191, 5.431905006558324, 5.696132120578749, 6.4888572432810845, 8.338545547866458, 8.074302016105634, 6.4888572432810845, 7.810063956924948, 7.281582365983419, 7.281582365983419, 7.281582365983419, 7.281582365983419, 6.224624656680519, 4.903423415616794, 1.7325283973875765, 1.2040468064460472, -15.97156932738236, -15.443087736440841, -14.650368086318636, -10.686764363127473, -10.950991477147879, -9.365568594643868, -8.837076058542099, -8.044350935839745, -10.158282772185943, -10.422520831366649, -10.950991477147879, -8.260703918849632, -7.184575761338017, -7.453607800715926, -7.722639840093834, -8.52973595822754, -7.9916664068916035, -8.260703918849632, -7.991671879471723, -9.336821131200987, -8.798757052445188, -8.52973595822754, -9.067789091823078, -8.52973595822754, -8.798757052445188, -9.067789091823078, -8.798757052445188, -8.52973595822754, -8.52973595822754, -9.336821131200987, -9.336821131200987, -9.874885209956803, -9.605853170578895, -9.874885209956803, -9.874885209956803, -9.336821131200987, -8.798757052445188, -8.52973595822754, -8.52973595822754, -8.798757052445188, -10.143906304174433, -8.52973595822754, -10.41294928871262, -9.874885209956803, -9.336821131200987, -9.605853170578895, -10.681970382930249, -11.220034461686067, -12.296151674037421, -11.489055555903697, -11.758098540441864, -11.758098540441864, -10.143906304174433, -11.489055555903697, -11.758098540441864, -11.220034461686067, -8.52973595822754, -8.52973595822754, -7.991671879471723, -8.798757052445188, -6.377490588364572, -4.494277257879492, -4.229847658394121, -1.4935575914910957, -2.8617026249426085, -1.7671811256012626, -2.0408156048717085, -2.8617026249426085, -3.682589645013508, -3.135326159052775], "avg_trend_signal": 0.3626734615384616, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.894, "display_momentum_threshold": 0.894, "display_price_threshold": 21.438528111, "reversal_price_threshold": 21.58241085, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.9804565, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [40, 41, 42, 43, 47, 48, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [40], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(16,185,129,0.204)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.642935", "trend_signal": "0.676095", "avg_distance": "-1.970806", "display_price_threshold": "21.438528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.657467", "trend_signal": "0.655935", "avg_distance": "-2.792280", "display_price_threshold": "21.438528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.665383", "trend_signal": "0.659994", "avg_distance": "-3.613753", "display_price_threshold": "21.438528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.668914", "trend_signal": "0.685036", "avg_distance": "-3.066099", "display_price_threshold": "21.438528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7b918ebe-8e6f-43a6-bcf0-c8654d44c46f/", "share_image": "https://sharemaestro.com/terminal/7b918ebe-8e6f-43a6-bcf0-c8654d44c46f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}