{"ticker": {"uuid": "7b91afca-0f3f-4a45-9d25-946c60fc0c5b", "symbol": "ITOC", "name": "iTonic Holdings Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITOC fell 12.59%, moving from 0.37 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.28 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 32.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.28"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.3399, "low": 0.31, "close": 0.3269, "volume": 564945}, "trend_line": 0.368745, "activity_lines": {"activity_5": 0.315927, "activity_10": 0.311835, "activity_20": 0.316448, "activity_30": 0.33404}, "trend_signal": 0, "fair_value": 3.534515, "relative_strength": -82.284216, "rate_of_change": -1.8028574091580891, "market_dynamics": 1.049122, "expectation": {"probability": 32.6057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 4.48, "low": 3.5205, "close": 3.9, "volume": 2839212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 4.3989, "low": 3.32, "close": 4.1, "volume": 746619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.56, "low": 3.9416, "close": 4.22, "volume": 713156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.325, "high": 6.26, "low": 4.02, "close": 4.83, "volume": 2268334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.73, "high": 6.45, "low": 4.69, "close": 5.79, "volume": 1332091}, "trend_line": null, "activity_lines": {"activity_5": 4.868667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.645, "high": 6.0, "low": 4.6316, "close": 5.38, "volume": 1072618}, "trend_line": null, "activity_lines": {"activity_5": 5.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.84, "low": 4.112, "close": 4.52, "volume": 1254199}, "trend_line": null, "activity_lines": {"activity_5": 5.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.39, "high": 5.15, "low": 4.3, "close": 4.55, "volume": 613129}, "trend_line": null, "activity_lines": {"activity_5": 4.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.55, "close": 3.86, "volume": 694047}, "trend_line": null, "activity_lines": {"activity_5": 4.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9901, "high": 4.67, "low": 3.5201, "close": 4.31, "volume": 845096}, "trend_line": null, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.5878, "low": 4.0, "close": 4.35, "volume": 846792}, "trend_line": null, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.531455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36, "high": 5.1, "low": 4.2, "close": 4.68, "volume": 428372}, "trend_line": null, "activity_lines": {"activity_5": 4.4, "activity_10": 4.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.29, "close": 4.58, "volume": 135367}, "trend_line": null, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4925, "high": 5.0, "low": 3.915, "close": 4.33, "volume": 287023}, "trend_line": null, "activity_lines": {"activity_5": 4.468, "activity_10": 4.470545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 4.55, "low": 3.9, "close": 4.0, "volume": 387704}, "trend_line": null, "activity_lines": {"activity_5": 4.318, "activity_10": 4.355091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.91, "close": 4.17, "volume": 79792}, "trend_line": null, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.303091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.705, "low": 3.83, "close": 4.23, "volume": 170625}, "trend_line": null, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.4381, "low": 4.01, "close": 4.2, "volume": 129925}, "trend_line": null, "activity_lines": {"activity_5": 4.184, "activity_10": 4.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.7, "close": 3.94, "volume": 240471}, "trend_line": null, "activity_lines": {"activity_5": 4.102, "activity_10": 4.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.5, "close": 3.84, "volume": 223567}, "trend_line": null, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.124727, "activity_20": 4.291667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.35, "close": 3.59, "volume": 103258}, "trend_line": null, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.008, "activity_20": 4.215571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.815, "low": 2.9201, "close": 3.01, "volume": 379737}, "trend_line": null, "activity_lines": {"activity_5": 3.534, "activity_10": 3.799636, "activity_20": 4.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.59, "close": 2.73, "volume": 92282}, "trend_line": null, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.570727, "activity_20": 3.934381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.222174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.35, "close": 2.63, "volume": 88014}, "trend_line": null, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.357273, "activity_20": 3.780619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 3.3, "low": 1.96, "close": 3.0, "volume": 96473}, "trend_line": null, "activity_lines": {"activity_5": 2.888, "activity_10": 3.242, "activity_20": 3.672571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 5.0, "low": 1.32, "close": 1.9747, "volume": 1218275}, "trend_line": null, "activity_lines": {"activity_5": 2.5489, "activity_10": 2.958491, "activity_20": 3.480162, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.17, "high": 2.5049, "low": 1.82, "close": 2.3, "volume": 31854}, "trend_line": null, "activity_lines": {"activity_5": 2.42592, "activity_10": 2.774042, "activity_20": 3.334949, "activity_30": null}, "trend_signal": 0, "fair_value": 3.963507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 4.31, "low": 2.06, "close": 4.18, "volume": 1029052}, "trend_line": null, "activity_lines": {"activity_5": 2.97694, "activity_10": 2.966502, "activity_20": 3.379355, "activity_30": null}, "trend_signal": 0, "fair_value": 3.971239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.85, "low": 3.45, "close": 4.24, "volume": 418623}, "trend_line": null, "activity_lines": {"activity_5": 3.451293, "activity_10": 3.170235, "activity_20": 3.431238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052076, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4645, "high": 4.645, "low": 3.4385, "close": 3.52, "volume": 374285}, "trend_line": 3.965157, "activity_lines": {"activity_5": 3.578313, "activity_10": 3.237604, "activity_20": 3.412739, "activity_30": 3.661962}, "trend_signal": 0, "fair_value": 3.965157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106032, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6275, "high": 4.2, "low": 3.31, "close": 3.36, "volume": 74884}, "trend_line": 3.947157, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.2817, "activity_20": 3.382764, "activity_30": 3.622919}, "trend_signal": 0, "fair_value": 3.945635, "relative_strength": null, "rate_of_change": -0.4539542822642391, "market_dynamics": 0.383477, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.98, "low": 2.83, "close": 2.93, "volume": 98751}, "trend_line": 3.908157, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.251796, "activity_20": 3.316551, "activity_30": 3.557296}, "trend_signal": 0, "fair_value": 3.913897, "relative_strength": null, "rate_of_change": -0.9880529201143937, "market_dynamics": 0.164736, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.64, "close": 2.8, "volume": 142979}, "trend_line": 3.860823, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.199711, "activity_20": 3.246291, "activity_30": 3.485802}, "trend_signal": 0, "fair_value": 3.880142, "relative_strength": null, "rate_of_change": -1.2111591218060125, "market_dynamics": 0.003679, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.62, "close": 3.01, "volume": 85997}, "trend_line": 3.800157, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.184535, "activity_20": 3.204507, "activity_30": 3.430911}, "trend_signal": 0, "fair_value": 3.85455, "relative_strength": null, "rate_of_change": -1.571323005483543, "market_dynamics": -0.051082, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 4.28, "low": 2.51, "close": 4.07, "volume": 1654713}, "trend_line": 3.742823, "activity_lines": {"activity_5": 3.334, "activity_10": 3.355176, "activity_20": 3.26996, "activity_30": 3.44832}, "trend_signal": 0, "fair_value": 3.860706, "relative_strength": null, "rate_of_change": -1.5087271394313444, "market_dynamics": 0.23612, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.6994, "low": 3.71, "close": 4.394, "volume": 2190620}, "trend_line": 3.709957, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.565273, "activity_20": 3.365938, "activity_30": 3.490331}, "trend_signal": 0, "fair_value": 3.875519, "relative_strength": null, "rate_of_change": -0.8781072468561789, "market_dynamics": 0.619663, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.32, "high": 6.0, "low": 3.723, "close": 5.5421, "volume": 2084502}, "trend_line": 3.744027, "activity_lines": {"activity_5": 4.4211, "activity_10": 3.940127, "activity_20": 3.570192, "activity_30": 3.608534}, "trend_signal": 0, "fair_value": 3.920562, "relative_strength": null, "rate_of_change": 0.9183394847972584, "market_dynamics": 1.088319, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 6.95, "low": 4.51, "close": 6.55, "volume": 2169771}, "trend_line": 3.810693, "activity_lines": {"activity_5": 5.28336, "activity_10": 4.439289, "activity_20": 3.864188, "activity_30": 3.789565}, "trend_signal": 0, "fair_value": 3.989758, "relative_strength": null, "rate_of_change": 1.7805961335214762, "market_dynamics": 1.556726, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 7.31, "low": 4.79, "close": 6.2, "volume": 1984429}, "trend_line": 3.888693, "activity_lines": {"activity_5": 5.778953, "activity_10": 4.831724, "activity_20": 4.11366, "activity_30": 3.943713}, "trend_signal": 1, "fair_value": 4.046431, "relative_strength": null, "rate_of_change": 2.0468717894619126, "market_dynamics": 1.68111, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 19.05, "low": 5.565, "close": 13.5, "volume": 11226771}, "trend_line": 4.195027, "activity_lines": {"activity_5": 8.495213, "activity_10": 6.515795, "activity_20": 5.047609, "activity_30": 4.563798}, "trend_signal": 1, "fair_value": 4.28277, "relative_strength": null, "rate_of_change": 7.877556803789851, "market_dynamics": 1.85539, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.6, "high": 17.36, "low": 13.6, "close": 17.29, "volume": 2233363}, "trend_line": 4.62636, "activity_lines": {"activity_5": 11.84614, "activity_10": 8.707502, "activity_20": 6.29651, "activity_30": 5.408635}, "trend_signal": 1, "fair_value": 4.60002, "relative_strength": null, "rate_of_change": 10.28200772009335, "market_dynamics": 1.880544, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.3, "high": 19.47, "low": 16.9, "close": 19.47, "volume": 1309907}, "trend_line": 5.11936, "activity_lines": {"activity_5": 15.064, "activity_10": 11.0423, "activity_20": 7.687792, "activity_30": 6.366289}, "trend_signal": 1, "fair_value": 4.954067, "relative_strength": null, "rate_of_change": 10.656325923620305, "market_dynamics": 1.851647, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.98, "high": 22.34, "low": 15.8, "close": 18.24, "volume": 5940719}, "trend_line": 5.574693, "activity_lines": {"activity_5": 16.943333, "activity_10": 12.852735, "activity_20": 8.88355, "activity_30": 7.212782}, "trend_signal": 1, "fair_value": 5.263042, "relative_strength": null, "rate_of_change": 8.894334448055998, "market_dynamics": 1.93441, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.2, "high": 19.16, "low": 17.52, "close": 19.15, "volume": 2875697}, "trend_line": 6.068693, "activity_lines": {"activity_5": 18.346667, "activity_10": 14.547896, "activity_20": 10.092118, "activity_30": 8.088608}, "trend_signal": 1, "fair_value": 5.578655, "relative_strength": null, "rate_of_change": 8.86147452424734, "market_dynamics": 1.838515, "expectation": {"probability": 68.0124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 21.09, "low": 18.6, "close": 21.01, "volume": 5663994}, "trend_line": 6.635693, "activity_lines": {"activity_5": 19.506667, "activity_10": 16.287785, "activity_20": 11.399161, "activity_30": 9.052563}, "trend_signal": 1, "fair_value": 5.921573, "relative_strength": null, "rate_of_change": 9.34303317040424, "market_dynamics": 1.849402, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.02, "high": 28.77, "low": 19.8, "close": 22.22, "volume": 18757344}, "trend_line": 7.23736, "activity_lines": {"activity_5": 20.569333, "activity_10": 17.939675, "activity_20": 12.735681, "activity_30": 10.058002}, "trend_signal": 1, "fair_value": 6.275887, "relative_strength": null, "rate_of_change": 9.06713134558817, "market_dynamics": 1.909871, "expectation": {"probability": 72.8232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.68, "high": 30.79, "low": 21.91, "close": 29.15, "volume": 9991914}, "trend_line": 8.068027, "activity_lines": {"activity_5": 23.613333, "activity_10": 20.527455, "activity_20": 14.635795, "activity_30": 11.471721}, "trend_signal": 1, "fair_value": 6.76257, "relative_strength": null, "rate_of_change": 11.477486265710162, "market_dynamics": 1.892841, "expectation": {"probability": 74.878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.01, "high": 32.0, "low": 0.6, "close": 0.81, "volume": 35327180}, "trend_line": 7.955027, "activity_lines": {"activity_5": 16.565333, "activity_10": 17.533273, "activity_20": 13.709004, "activity_30": 11.003461}, "trend_signal": 1, "fair_value": 6.638558, "relative_strength": null, "rate_of_change": -1.4005902558333088, "market_dynamics": 1.476154, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.713, "high": 1.32, "low": 0.713, "close": 0.85, "volume": 20349451}, "trend_line": 7.852027, "activity_lines": {"activity_5": 10.692667, "activity_10": 14.650727, "activity_20": 12.80207, "activity_30": 10.545072}, "trend_signal": 1, "fair_value": 6.520424, "relative_strength": null, "rate_of_change": -1.2947787606503491, "market_dynamics": 0.923009, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.86345, "low": 0.62, "close": 0.6327, "volume": 3885924}, "trend_line": 7.745117, "activity_lines": {"activity_5": 5.967567, "activity_10": 11.825945, "activity_20": 11.890584, "activity_30": 10.079309}, "trend_signal": 0, "fair_value": 6.40267, "relative_strength": null, "rate_of_change": -1.3615592508787866, "market_dynamics": 0.18329, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.7142, "low": 0.505, "close": 0.6, "volume": 2223193}, "trend_line": 7.64545, "activity_lines": {"activity_5": 2.590053, "activity_10": 9.229169, "activity_20": 10.989733, "activity_30": 9.618334}, "trend_signal": 0, "fair_value": 6.288892, "relative_strength": null, "rate_of_change": -1.2868365965291328, "market_dynamics": -0.543713, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5801, "high": 1.0, "low": 0.56, "close": 0.73, "volume": 26238307}, "trend_line": 7.56945, "activity_lines": {"activity_5": 0.697207, "activity_10": 6.959484, "activity_20": 10.114405, "activity_30": 9.172176}, "trend_signal": 0, "fair_value": 6.18199, "relative_strength": -89.208084, "rate_of_change": -0.9940552877855523, "market_dynamics": -0.652438, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 1.18, "low": 0.701, "close": 1.02, "volume": 5740457}, "trend_line": 7.51245, "activity_lines": {"activity_5": 0.795693, "activity_10": 5.083253, "activity_20": 9.277173, "activity_30": 8.749631}, "trend_signal": 0, "fair_value": 6.084594, "relative_strength": -84.898356, "rate_of_change": -0.7530269702554281, "market_dynamics": -0.788985, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.780001, "close": 0.851, "volume": 1477500}, "trend_line": 7.45315, "activity_lines": {"activity_5": 0.823847, "activity_10": 3.489385, "activity_20": 8.432321, "activity_30": 8.31986}, "trend_signal": 0, "fair_value": 5.987676, "relative_strength": -87.47982, "rate_of_change": -0.7893563351503218, "market_dynamics": -0.772925, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.868, "high": 0.98, "low": 0.8404, "close": 0.8606, "volume": 1065855}, "trend_line": 7.381837, "activity_lines": {"activity_5": 0.855133, "activity_10": 2.229973, "activity_20": 7.598665, "activity_30": 7.894534}, "trend_signal": 0, "fair_value": 5.894456, "relative_strength": -87.453384, "rate_of_change": -0.956816916337387, "market_dynamics": -0.755946, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8958, "high": 0.9, "low": 0.7145, "close": 0.791, "volume": 516151}, "trend_line": 7.34238, "activity_lines": {"activity_5": 0.848027, "activity_10": 1.324258, "activity_20": 6.773663, "activity_30": 7.469319}, "trend_signal": 0, "fair_value": 5.803323, "relative_strength": -88.245393, "rate_of_change": -0.5345146472348229, "market_dynamics": -0.880015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7809, "high": 0.849399, "low": 0.74, "close": 0.788, "volume": 668065}, "trend_line": 7.29198, "activity_lines": {"activity_5": 0.827187, "activity_10": 0.807616, "activity_20": 5.965533, "activity_30": 7.046456}, "trend_signal": 0, "fair_value": 5.715335, "relative_strength": -88.216448, "rate_of_change": -0.6864259272878912, "market_dynamics": -0.878835, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.796699, "low": 0.68, "close": 0.7, "volume": 526534}, "trend_line": 7.17598, "activity_lines": {"activity_5": 0.773147, "activity_10": 0.790647, "activity_20": 5.17166, "activity_30": 6.621167}, "trend_signal": 0, "fair_value": 5.628864, "relative_strength": -89.104721, "rate_of_change": -1.5907887843905177, "market_dynamics": -0.864951, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.5506, "close": 0.632, "volume": 521517}, "trend_line": 7.055713, "activity_lines": {"activity_5": 0.717773, "activity_10": 0.763315, "activity_20": 4.399168, "activity_30": 6.198974}, "trend_signal": 0, "fair_value": 5.544171, "relative_strength": -90.258178, "rate_of_change": -1.6759662094933392, "market_dynamics": -0.846463, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.613, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 379432}, "trend_line": 6.958713, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.735945, "activity_20": 3.651095, "activity_30": 5.783122}, "trend_signal": 0, "fair_value": 5.461935, "relative_strength": -90.660077, "rate_of_change": -1.3747724716127134, "market_dynamics": -0.823663, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.6737, "low": 0.58, "close": 0.615, "volume": 439312}, "trend_line": 6.867213, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.709898, "activity_20": 2.96488, "activity_30": 5.37385}, "trend_signal": 0, "fair_value": 5.382477, "relative_strength": -90.643974, "rate_of_change": -1.3148983152488227, "market_dynamics": -0.794258, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.611, "high": 0.652, "low": 0.472, "close": 0.59999, "volume": 1113831}, "trend_line": 6.789546, "activity_lines": {"activity_5": 0.61693, "activity_10": 0.680849, "activity_20": 2.356639, "activity_30": 4.969513}, "trend_signal": 0, "fair_value": 5.30534, "relative_strength": -90.452158, "rate_of_change": -1.1309828310262102, "market_dynamics": -0.629941, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.6299, "low": 0.5265, "close": 0.5999, "volume": 505859}, "trend_line": 6.71621, "activity_lines": {"activity_5": 0.606431, "activity_10": 0.654147, "activity_20": 1.838247, "activity_30": 4.570181}, "trend_signal": 0, "fair_value": 5.230651, "relative_strength": -90.298198, "rate_of_change": -1.0801311310063944, "market_dynamics": -0.471168, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.660001, "low": 0.5443, "close": 0.5506, "volume": 416456}, "trend_line": 6.63423, "activity_lines": {"activity_5": 0.586171, "activity_10": 0.62612, "activity_20": 1.399161, "activity_30": 4.1724}, "trend_signal": 0, "fair_value": 5.157525, "relative_strength": -90.66399, "rate_of_change": -1.220628896356734, "market_dynamics": -0.276346, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6201, "low": 0.551, "close": 0.605, "volume": 150943}, "trend_line": 6.51873, "activity_lines": {"activity_5": 0.589472, "activity_10": 0.613446, "activity_20": 1.053823, "activity_30": 3.783417}, "trend_signal": 0, "fair_value": 5.087486, "relative_strength": -90.071072, "rate_of_change": -1.7409706929063347, "market_dynamics": -0.070456, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.569, "volume": 1097855}, "trend_line": 6.39123, "activity_lines": {"activity_5": 0.581106, "activity_10": 0.598873, "activity_20": 0.802224, "activity_30": 3.399564}, "trend_signal": 0, "fair_value": 5.019024, "relative_strength": -90.619997, "rate_of_change": -1.9559024533919875, "market_dynamics": 0.001138, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.501, "close": 0.53, "volume": 335869}, "trend_line": 6.22416, "activity_lines": {"activity_5": 0.562807, "activity_10": 0.581246, "activity_20": 0.650011, "activity_30": 3.02142}, "trend_signal": 0, "fair_value": 4.952024, "relative_strength": -90.973841, "rate_of_change": -2.6140508165094953, "market_dynamics": -0.019045, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.551, "low": 0.47, "close": 0.4967, "volume": 337178}, "trend_line": 6.022383, "activity_lines": {"activity_5": 0.538073, "activity_10": 0.562256, "activity_20": 0.630912, "activity_30": 2.651906}, "trend_signal": 0, "fair_value": 4.886504, "relative_strength": -91.463117, "rate_of_change": -3.241835042800968, "market_dynamics": -0.063635, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4588, "high": 0.4918, "low": 0.4315, "close": 0.4466, "volume": 245701}, "trend_line": 5.830603, "activity_lines": {"activity_5": 0.50352, "activity_10": 0.537852, "activity_20": 0.608534, "activity_30": 2.292178}, "trend_signal": 0, "fair_value": 4.822158, "relative_strength": -92.301731, "rate_of_change": -3.184453728698418, "market_dynamics": -0.13523, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4466, "high": 0.474, "low": 0.416, "close": 0.434, "volume": 272190}, "trend_line": 5.39507, "activity_lines": {"activity_5": 0.4717, "activity_10": 0.514529, "activity_20": 0.586876, "activity_30": 1.94401}, "trend_signal": 0, "fair_value": 4.75947, "relative_strength": -92.268681, "rate_of_change": -7.46977628214441, "market_dynamics": -0.200956, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.434, "high": 0.4979, "low": 0.434, "close": 0.479, "volume": 171735}, "trend_line": 4.834703, "activity_lines": {"activity_5": 0.46628, "activity_10": 0.502587, "activity_20": 0.57045, "activity_30": 1.626845}, "trend_signal": 0, "fair_value": 4.699182, "relative_strength": -91.525925, "rate_of_change": -10.38664929278025, "market_dynamics": -0.14161, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4549, "high": 1.09, "low": 0.391, "close": 0.609, "volume": 76874595}, "trend_line": 4.206003, "activity_lines": {"activity_5": 0.510193, "activity_10": 0.516755, "activity_20": 0.566982, "activity_30": 1.354219}, "trend_signal": 0, "fair_value": 4.642373, "relative_strength": -88.98187, "rate_of_change": -13.00390117035111, "market_dynamics": 0.123639, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5379, "high": 0.6451, "low": 0.505, "close": 0.5315, "volume": 1196034}, "trend_line": 3.61572, "activity_lines": {"activity_5": 0.523007, "activity_10": 0.516667, "activity_20": 0.556709, "activity_30": 1.117154}, "trend_signal": 0, "fair_value": 4.58606, "relative_strength": -90.281382, "rate_of_change": -14.034298121042706, "market_dynamics": 0.247225, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.5655, "low": 0.4694, "close": 0.4766, "volume": 506429}, "trend_line": 2.993273, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.507842, "activity_20": 0.543533, "activity_30": 0.91463}, "trend_signal": 0, "fair_value": 4.530527, "relative_strength": -91.176228, "rate_of_change": -17.215022180921093, "market_dynamics": 0.295225, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.3209, "close": 0.3901, "volume": 642657}, "trend_line": 2.305943, "activity_lines": {"activity_5": 0.47656, "activity_10": 0.484635, "activity_20": 0.523902, "activity_30": 0.746684}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": -92.557002, "rate_of_change": -22.962489555747165, "market_dynamics": 0.245265, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.489, "low": 0.38, "close": 0.413, "volume": 214923}, "trend_line": 1.579043, "activity_lines": {"activity_5": 0.44848, "activity_10": 0.469498, "activity_20": 0.508693, "activity_30": 0.624558}, "trend_signal": 0, "fair_value": 4.42187, "relative_strength": -91.942723, "rate_of_change": -31.52289540548054, "market_dynamics": 0.014049, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4325, "low": 0.357005, "close": 0.372, "volume": 137841}, "trend_line": 0.619776, "activity_lines": {"activity_5": 0.411133, "activity_10": 0.449744, "activity_20": 0.491378, "activity_30": 0.546684}, "trend_signal": 0, "fair_value": 4.369274, "relative_strength": -92.740796, "rate_of_change": -60.74989724789002, "market_dynamics": -0.066309, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.3726, "low": 0.3313, "close": 0.352, "volume": 146655}, "trend_line": 0.60451, "activity_lines": {"activity_5": 0.38292, "activity_10": 0.429225, "activity_20": 0.47414, "activity_30": 0.529409}, "trend_signal": 0, "fair_value": 4.31777, "relative_strength": -93.06116, "rate_of_change": -2.4631479760429578, "market_dynamics": -0.040615, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.337, "high": 0.36, "low": 0.31, "close": 0.3443, "volume": 113889}, "trend_line": 0.587653, "activity_lines": {"activity_5": 0.364107, "activity_10": 0.409938, "activity_20": 0.457826, "activity_30": 0.512621}, "trend_signal": 0, "fair_value": 4.267473, "relative_strength": -93.061713, "rate_of_change": -2.7885394782551174, "market_dynamics": 0.073407, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3302, "high": 0.3752, "low": 0.3, "close": 0.3194, "volume": 211938}, "trend_line": 0.57721, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.387984, "activity_20": 0.44051, "activity_30": 0.495314}, "trend_signal": 0, "fair_value": 4.218122, "relative_strength": -93.37148, "rate_of_change": -1.7770691207226, "market_dynamics": 0.213671, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.323, "low": 0.2704, "close": 0.273, "volume": 218963}, "trend_line": 0.56631, "activity_lines": {"activity_5": 0.316767, "activity_10": 0.359676, "activity_20": 0.420159, "activity_30": 0.475688}, "trend_signal": 0, "fair_value": 4.169417, "relative_strength": -94.103662, "rate_of_change": -1.888394171965146, "market_dynamics": 0.353983, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2704, "high": 0.4939, "low": 0.2513, "close": 0.3939, "volume": 151289398}, "trend_line": 0.555106, "activity_lines": {"activity_5": 0.337353, "activity_10": 0.357096, "activity_20": 0.412951, "activity_30": 0.464565}, "trend_signal": 0, "fair_value": 4.123374, "relative_strength": -91.061119, "rate_of_change": -1.9784217124896246, "market_dynamics": 0.733249, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3476, "high": 0.4111, "low": 0.28, "close": 0.3052, "volume": 800460}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.326913, "activity_10": 0.3423, "activity_20": 0.398277, "activity_30": 0.448442}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -93.214851, "rate_of_change": -4.29215321037784, "market_dynamics": 0.9034, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3052, "high": 0.3254, "low": 0.2779, "close": 0.28, "volume": 562345}, "trend_line": 0.512246, "activity_lines": {"activity_5": 0.311193, "activity_10": 0.327036, "activity_20": 0.382606, "activity_30": 0.43223}, "trend_signal": 0, "fair_value": 4.032165, "relative_strength": -93.949764, "rate_of_change": -3.5826682728504733, "market_dynamics": 0.979271, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.274, "high": 0.3364, "low": 0.27, "close": 0.3174, "volume": 1120545}, "trend_line": 0.49414, "activity_lines": {"activity_5": 0.312227, "activity_10": 0.322147, "activity_20": 0.371786, "activity_30": 0.419659}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -93.443637, "rate_of_change": -3.5346298458162595, "market_dynamics": 1.055573, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3258, "high": 0.39, "low": 0.2901, "close": 0.374, "volume": 47372649}, "trend_line": 0.48024, "activity_lines": {"activity_5": 0.33226, "activity_10": 0.328871, "activity_20": 0.367725, "activity_30": 0.411908}, "trend_signal": 0, "fair_value": 3.946434, "relative_strength": -92.325617, "rate_of_change": -2.8129679847816456, "market_dynamics": 0.922761, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.386, "high": 0.4437, "low": 0.32, "close": 0.352657, "volume": 2090641}, "trend_line": 0.465728, "activity_lines": {"activity_5": 0.338446, "activity_10": 0.332423, "activity_20": 0.362561, "activity_30": 0.403677}, "trend_signal": 0, "fair_value": 3.905126, "relative_strength": -92.724501, "rate_of_change": -3.0218224221222774, "market_dynamics": 0.929111, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.334, "high": 0.3896, "low": 0.29, "close": 0.316, "volume": 526115}, "trend_line": 0.452928, "activity_lines": {"activity_5": 0.335162, "activity_10": 0.329662, "activity_20": 0.354749, "activity_30": 0.394017}, "trend_signal": 0, "fair_value": 3.86434, "relative_strength": -93.675263, "rate_of_change": -2.748385323622367, "market_dynamics": 0.94291, "expectation": {"probability": 32.3642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.339999, "low": 0.2932, "close": 0.304, "volume": 379359}, "trend_line": 0.441995, "activity_lines": {"activity_5": 0.327158, "activity_10": 0.325374, "activity_20": 0.346656, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 3.824336, "relative_strength": -93.719693, "rate_of_change": -2.4138494418538863, "market_dynamics": 1.018961, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.293, "high": 0.34, "low": 0.28, "close": 0.311, "volume": 282834}, "trend_line": 0.432028, "activity_lines": {"activity_5": 0.319888, "activity_10": 0.323091, "activity_20": 0.339908, "activity_30": 0.375958}, "trend_signal": 0, "fair_value": 3.785299, "relative_strength": -93.420992, "rate_of_change": -2.2550028846480172, "market_dynamics": 1.00618, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3162, "low": 0.28, "close": 0.3, "volume": 163228}, "trend_line": 0.421528, "activity_lines": {"activity_5": 0.309377, "activity_10": 0.318961, "activity_20": 0.332698, "activity_30": 0.36744}, "trend_signal": 0, "fair_value": 3.746999, "relative_strength": -93.616416, "rate_of_change": -2.4303980297573324, "market_dynamics": 1.049588, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3099, "high": 0.3099, "low": 0.28, "close": 0.28, "volume": 168345}, "trend_line": 0.410862, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.310703, "activity_20": 0.324436, "activity_30": 0.358309}, "trend_signal": 0, "fair_value": 3.709315, "relative_strength": -93.247476, "rate_of_change": -2.5303182706724128, "market_dynamics": 1.070067, "expectation": {"probability": 31.8373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.278, "high": 1.15, "low": 0.278, "close": 0.34, "volume": 40197712}, "trend_line": 0.402199, "activity_lines": {"activity_5": 0.309733, "activity_10": 0.315426, "activity_20": 0.323455, "activity_30": 0.353737}, "trend_signal": 0, "fair_value": 3.673085, "relative_strength": -91.033876, "rate_of_change": -2.1084938495163903, "market_dynamics": 1.204833, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3322, "high": 0.3899, "low": 0.2913, "close": 0.313, "volume": 7852979}, "trend_line": 0.394279, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.314607, "activity_20": 0.320814, "activity_30": 0.347982}, "trend_signal": 0, "fair_value": 3.63734, "relative_strength": -90.715235, "rate_of_change": -1.9691744633875228, "market_dynamics": 1.262603, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.313, "high": 0.387, "low": 0.2977, "close": 0.306, "volume": 857240}, "trend_line": 0.384312, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.311915, "activity_20": 0.318286, "activity_30": 0.342287}, "trend_signal": 0, "fair_value": 3.602273, "relative_strength": -88.959049, "rate_of_change": -2.527905366504431, "market_dynamics": 1.277701, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3092, "high": 0.325, "low": 0.30001, "close": 0.3051, "volume": 536450}, "trend_line": 0.375515, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.309266, "activity_20": 0.316072, "activity_30": 0.337177}, "trend_signal": 0, "fair_value": 3.567928, "relative_strength": -86.892482, "rate_of_change": -2.2890255833801705, "market_dynamics": 1.148281, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.3399, "low": 0.31, "close": 0.3269, "volume": 564945}, "trend_line": 0.368745, "activity_lines": {"activity_5": 0.315927, "activity_10": 0.311835, "activity_20": 0.316448, "activity_30": 0.33404}, "trend_signal": 0, "fair_value": 3.534515, "relative_strength": -82.284216, "rate_of_change": -1.8028574091580891, "market_dynamics": 1.049122, "expectation": {"probability": 32.6057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b91afca-0f3f-4a45-9d25-946c60fc0c5b/", "share_image": "https://sharemaestro.com/terminal/7b91afca-0f3f-4a45-9d25-946c60fc0c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}