{"ticker": {"uuid": "7b91afca-0f3f-4a45-9d25-946c60fc0c5b", "symbol": "ITOC", "name": "iTonic Holdings Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, ITOC fell 6.85%, moving from 0.34 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.43 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 35.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.43"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.2695, "high": 0.372999, "low": 0.225, "close": 0.3167, "volume": 2755441}, "trend_line": 0.320529, "activity_lines": {"activity_5": 0.302413, "activity_10": 0.296096, "activity_20": 0.301132, "activity_30": 0.307428}, "trend_signal": 0, "fair_value": 3.316104, "relative_strength": -38.432563, "rate_of_change": -1.6356767804479855, "market_dynamics": 0.726573, "expectation": {"probability": 35.4916, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 4.48, "low": 3.5205, "close": 3.9, "volume": 2839212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 4.3989, "low": 3.32, "close": 4.1, "volume": 746619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.56, "low": 3.9416, "close": 4.22, "volume": 713156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.325, "high": 6.26, "low": 4.02, "close": 4.83, "volume": 2268334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.73, "high": 6.45, "low": 4.69, "close": 5.79, "volume": 1332091}, "trend_line": null, "activity_lines": {"activity_5": 4.868667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.645, "high": 6.0, "low": 4.6316, "close": 5.38, "volume": 1072618}, "trend_line": null, "activity_lines": {"activity_5": 5.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.84, "low": 4.112, "close": 4.52, "volume": 1254199}, "trend_line": null, "activity_lines": {"activity_5": 5.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.39, "high": 5.15, "low": 4.3, "close": 4.55, "volume": 613129}, "trend_line": null, "activity_lines": {"activity_5": 4.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.68, "low": 3.55, "close": 3.86, "volume": 694047}, "trend_line": null, "activity_lines": {"activity_5": 4.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9901, "high": 4.67, "low": 3.5201, "close": 4.31, "volume": 845096}, "trend_line": null, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.567091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.5878, "low": 4.0, "close": 4.35, "volume": 846792}, "trend_line": null, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.531455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.36, "high": 5.1, "low": 4.2, "close": 4.68, "volume": 428372}, "trend_line": null, "activity_lines": {"activity_5": 4.4, "activity_10": 4.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.540833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.64, "high": 4.9, "low": 4.29, "close": 4.58, "volume": 135367}, "trend_line": null, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.535091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4925, "high": 5.0, "low": 3.915, "close": 4.33, "volume": 287023}, "trend_line": null, "activity_lines": {"activity_5": 4.468, "activity_10": 4.470545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 4.55, "low": 3.9, "close": 4.0, "volume": 387704}, "trend_line": null, "activity_lines": {"activity_5": 4.318, "activity_10": 4.355091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.91, "close": 4.17, "volume": 79792}, "trend_line": null, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.303091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.19, "high": 4.705, "low": 3.83, "close": 4.23, "volume": 170625}, "trend_line": null, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3, "high": 4.4381, "low": 4.01, "close": 4.2, "volume": 129925}, "trend_line": null, "activity_lines": {"activity_5": 4.184, "activity_10": 4.264727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.31, "low": 3.7, "close": 3.94, "volume": 240471}, "trend_line": null, "activity_lines": {"activity_5": 4.102, "activity_10": 4.204545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.2, "low": 3.5, "close": 3.84, "volume": 223567}, "trend_line": null, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.124727, "activity_20": 4.291667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.35, "close": 3.59, "volume": 103258}, "trend_line": null, "activity_lines": {"activity_5": 3.850667, "activity_10": 4.008, "activity_20": 4.215571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.59, "high": 3.815, "low": 2.9201, "close": 3.01, "volume": 379737}, "trend_line": null, "activity_lines": {"activity_5": 3.534, "activity_10": 3.799636, "activity_20": 4.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.88, "high": 3.15, "low": 2.59, "close": 2.73, "volume": 92282}, "trend_line": null, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.570727, "activity_20": 3.934381, "activity_30": null}, "trend_signal": 0, "fair_value": 4.222174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.35, "close": 2.63, "volume": 88014}, "trend_line": null, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.357273, "activity_20": 3.780619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 3.3, "low": 1.96, "close": 3.0, "volume": 96473}, "trend_line": null, "activity_lines": {"activity_5": 2.888, "activity_10": 3.242, "activity_20": 3.672571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.98, "high": 5.0, "low": 1.32, "close": 1.9747, "volume": 1218275}, "trend_line": null, "activity_lines": {"activity_5": 2.5489, "activity_10": 2.958491, "activity_20": 3.480162, "activity_30": null}, "trend_signal": 0, "fair_value": 4.027488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.17, "high": 2.5049, "low": 1.82, "close": 2.3, "volume": 31854}, "trend_line": null, "activity_lines": {"activity_5": 2.42592, "activity_10": 2.774042, "activity_20": 3.334949, "activity_30": null}, "trend_signal": 0, "fair_value": 3.963507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 4.31, "low": 2.06, "close": 4.18, "volume": 1029052}, "trend_line": null, "activity_lines": {"activity_5": 2.97694, "activity_10": 2.966502, "activity_20": 3.379355, "activity_30": null}, "trend_signal": 0, "fair_value": 3.971239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.85, "low": 3.45, "close": 4.24, "volume": 418623}, "trend_line": null, "activity_lines": {"activity_5": 3.451293, "activity_10": 3.170235, "activity_20": 3.431238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052076, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4645, "high": 4.645, "low": 3.4385, "close": 3.52, "volume": 374285}, "trend_line": 3.965157, "activity_lines": {"activity_5": 3.578313, "activity_10": 3.237604, "activity_20": 3.412739, "activity_30": 3.661962}, "trend_signal": 0, "fair_value": 3.965157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.106032, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6275, "high": 4.2, "low": 3.31, "close": 3.36, "volume": 74884}, "trend_line": 3.947157, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.2817, "activity_20": 3.382764, "activity_30": 3.622919}, "trend_signal": 0, "fair_value": 3.945635, "relative_strength": null, "rate_of_change": -0.4539542822642391, "market_dynamics": 0.383477, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.98, "low": 2.83, "close": 2.93, "volume": 98751}, "trend_line": 3.908157, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.251796, "activity_20": 3.316551, "activity_30": 3.557296}, "trend_signal": 0, "fair_value": 3.913897, "relative_strength": null, "rate_of_change": -0.9880529201143937, "market_dynamics": 0.164736, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.64, "close": 2.8, "volume": 142979}, "trend_line": 3.860823, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.199711, "activity_20": 3.246291, "activity_30": 3.485802}, "trend_signal": 0, "fair_value": 3.880142, "relative_strength": null, "rate_of_change": -1.2111591218060125, "market_dynamics": 0.003679, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.62, "close": 3.01, "volume": 85997}, "trend_line": 3.800157, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.184535, "activity_20": 3.204507, "activity_30": 3.430911}, "trend_signal": 0, "fair_value": 3.85455, "relative_strength": null, "rate_of_change": -1.571323005483543, "market_dynamics": -0.051082, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 4.28, "low": 2.51, "close": 4.07, "volume": 1654713}, "trend_line": 3.742823, "activity_lines": {"activity_5": 3.334, "activity_10": 3.355176, "activity_20": 3.26996, "activity_30": 3.44832}, "trend_signal": 0, "fair_value": 3.860706, "relative_strength": null, "rate_of_change": -1.5087271394313444, "market_dynamics": 0.23612, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.6994, "low": 3.71, "close": 4.394, "volume": 2190620}, "trend_line": 3.709957, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.565273, "activity_20": 3.365938, "activity_30": 3.490331}, "trend_signal": 0, "fair_value": 3.875519, "relative_strength": null, "rate_of_change": -0.8781072468561789, "market_dynamics": 0.619663, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.32, "high": 6.0, "low": 3.723, "close": 5.5421, "volume": 2084502}, "trend_line": 3.744027, "activity_lines": {"activity_5": 4.4211, "activity_10": 3.940127, "activity_20": 3.570192, "activity_30": 3.608534}, "trend_signal": 0, "fair_value": 3.920562, "relative_strength": null, "rate_of_change": 0.9183394847972584, "market_dynamics": 1.088319, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4, "high": 6.95, "low": 4.51, "close": 6.55, "volume": 2169771}, "trend_line": 3.810693, "activity_lines": {"activity_5": 5.28336, "activity_10": 4.439289, "activity_20": 3.864188, "activity_30": 3.789565}, "trend_signal": 0, "fair_value": 3.989758, "relative_strength": null, "rate_of_change": 1.7805961335214762, "market_dynamics": 1.556726, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 7.31, "low": 4.79, "close": 6.2, "volume": 1984429}, "trend_line": 3.888693, "activity_lines": {"activity_5": 5.778953, "activity_10": 4.831724, "activity_20": 4.11366, "activity_30": 3.943713}, "trend_signal": 1, "fair_value": 4.046431, "relative_strength": null, "rate_of_change": 2.0468717894619126, "market_dynamics": 1.68111, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 19.05, "low": 5.565, "close": 13.5, "volume": 11226771}, "trend_line": 4.195027, "activity_lines": {"activity_5": 8.495213, "activity_10": 6.515795, "activity_20": 5.047609, "activity_30": 4.563798}, "trend_signal": 1, "fair_value": 4.28277, "relative_strength": null, "rate_of_change": 7.877556803789851, "market_dynamics": 1.85539, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.6, "high": 17.36, "low": 13.6, "close": 17.29, "volume": 2233363}, "trend_line": 4.62636, "activity_lines": {"activity_5": 11.84614, "activity_10": 8.707502, "activity_20": 6.29651, "activity_30": 5.408635}, "trend_signal": 1, "fair_value": 4.60002, "relative_strength": null, "rate_of_change": 10.28200772009335, "market_dynamics": 1.880544, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.3, "high": 19.47, "low": 16.9, "close": 19.47, "volume": 1309907}, "trend_line": 5.11936, "activity_lines": {"activity_5": 15.064, "activity_10": 11.0423, "activity_20": 7.687792, "activity_30": 6.366289}, "trend_signal": 1, "fair_value": 4.954067, "relative_strength": null, "rate_of_change": 10.656325923620305, "market_dynamics": 1.851647, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.98, "high": 22.34, "low": 15.8, "close": 18.24, "volume": 5940719}, "trend_line": 5.574693, "activity_lines": {"activity_5": 16.943333, "activity_10": 12.852735, "activity_20": 8.88355, "activity_30": 7.212782}, "trend_signal": 1, "fair_value": 5.263042, "relative_strength": null, "rate_of_change": 8.894334448055998, "market_dynamics": 1.93441, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.2, "high": 19.16, "low": 17.52, "close": 19.15, "volume": 2875697}, "trend_line": 6.068693, "activity_lines": {"activity_5": 18.346667, "activity_10": 14.547896, "activity_20": 10.092118, "activity_30": 8.088608}, "trend_signal": 1, "fair_value": 5.578655, "relative_strength": null, "rate_of_change": 8.86147452424734, "market_dynamics": 1.838515, "expectation": {"probability": 68.0124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 21.09, "low": 18.6, "close": 21.01, "volume": 5663994}, "trend_line": 6.635693, "activity_lines": {"activity_5": 19.506667, "activity_10": 16.287785, "activity_20": 11.399161, "activity_30": 9.052563}, "trend_signal": 1, "fair_value": 5.921573, "relative_strength": null, "rate_of_change": 9.34303317040424, "market_dynamics": 1.849402, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.02, "high": 28.77, "low": 19.8, "close": 22.22, "volume": 18757344}, "trend_line": 7.23736, "activity_lines": {"activity_5": 20.569333, "activity_10": 17.939675, "activity_20": 12.735681, "activity_30": 10.058002}, "trend_signal": 1, "fair_value": 6.275887, "relative_strength": null, "rate_of_change": 9.06713134558817, "market_dynamics": 1.909871, "expectation": {"probability": 72.8232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.68, "high": 30.79, "low": 21.91, "close": 29.15, "volume": 9991914}, "trend_line": 8.068027, "activity_lines": {"activity_5": 23.613333, "activity_10": 20.527455, "activity_20": 14.635795, "activity_30": 11.471721}, "trend_signal": 1, "fair_value": 6.76257, "relative_strength": null, "rate_of_change": 11.477486265710162, "market_dynamics": 1.892841, "expectation": {"probability": 74.878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.01, "high": 32.0, "low": 0.6, "close": 0.81, "volume": 35327180}, "trend_line": 7.955027, "activity_lines": {"activity_5": 16.565333, "activity_10": 17.533273, "activity_20": 13.709004, "activity_30": 11.003461}, "trend_signal": 1, "fair_value": 6.638558, "relative_strength": null, "rate_of_change": -1.4005902558333088, "market_dynamics": 1.476154, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.713, "high": 1.32, "low": 0.713, "close": 0.85, "volume": 20349451}, "trend_line": 7.852027, "activity_lines": {"activity_5": 10.692667, "activity_10": 14.650727, "activity_20": 12.80207, "activity_30": 10.545072}, "trend_signal": 1, "fair_value": 6.520424, "relative_strength": null, "rate_of_change": -1.2947787606503491, "market_dynamics": 0.923009, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.86345, "low": 0.62, "close": 0.6327, "volume": 3885924}, "trend_line": 7.745117, "activity_lines": {"activity_5": 5.967567, "activity_10": 11.825945, "activity_20": 11.890584, "activity_30": 10.079309}, "trend_signal": 0, "fair_value": 6.40267, "relative_strength": null, "rate_of_change": -1.3615592508787866, "market_dynamics": 0.18329, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.62, "high": 0.7142, "low": 0.505, "close": 0.6, "volume": 2223193}, "trend_line": 7.64545, "activity_lines": {"activity_5": 2.590053, "activity_10": 9.229169, "activity_20": 10.989733, "activity_30": 9.618334}, "trend_signal": 0, "fair_value": 6.288892, "relative_strength": null, "rate_of_change": -1.2868365965291328, "market_dynamics": -0.543713, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5801, "high": 1.0, "low": 0.56, "close": 0.73, "volume": 26238307}, "trend_line": 7.56945, "activity_lines": {"activity_5": 0.697207, "activity_10": 6.959484, "activity_20": 10.114405, "activity_30": 9.172176}, "trend_signal": 0, "fair_value": 6.18199, "relative_strength": -89.208084, "rate_of_change": -0.9940552877855523, "market_dynamics": -0.652438, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.71, "high": 1.18, "low": 0.701, "close": 1.02, "volume": 5740457}, "trend_line": 7.51245, "activity_lines": {"activity_5": 0.795693, "activity_10": 5.083253, "activity_20": 9.277173, "activity_30": 8.749631}, "trend_signal": 0, "fair_value": 6.084594, "relative_strength": -84.898356, "rate_of_change": -0.7530269702554281, "market_dynamics": -0.788985, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.780001, "close": 0.851, "volume": 1477500}, "trend_line": 7.45315, "activity_lines": {"activity_5": 0.823847, "activity_10": 3.489385, "activity_20": 8.432321, "activity_30": 8.31986}, "trend_signal": 0, "fair_value": 5.987676, "relative_strength": -87.47982, "rate_of_change": -0.7893563351503218, "market_dynamics": -0.772925, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.868, "high": 0.98, "low": 0.8404, "close": 0.8606, "volume": 1065855}, "trend_line": 7.381837, "activity_lines": {"activity_5": 0.855133, "activity_10": 2.229973, "activity_20": 7.598665, "activity_30": 7.894534}, "trend_signal": 0, "fair_value": 5.894456, "relative_strength": -87.453384, "rate_of_change": -0.956816916337387, "market_dynamics": -0.755946, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8958, "high": 0.9, "low": 0.7145, "close": 0.791, "volume": 516151}, "trend_line": 7.34238, "activity_lines": {"activity_5": 0.848027, "activity_10": 1.324258, "activity_20": 6.773663, "activity_30": 7.469319}, "trend_signal": 0, "fair_value": 5.803323, "relative_strength": -88.245393, "rate_of_change": -0.5345146472348229, "market_dynamics": -0.880015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7809, "high": 0.849399, "low": 0.74, "close": 0.788, "volume": 668065}, "trend_line": 7.29198, "activity_lines": {"activity_5": 0.827187, "activity_10": 0.807616, "activity_20": 5.965533, "activity_30": 7.046456}, "trend_signal": 0, "fair_value": 5.715335, "relative_strength": -88.216448, "rate_of_change": -0.6864259272878912, "market_dynamics": -0.878835, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.796699, "low": 0.68, "close": 0.7, "volume": 526534}, "trend_line": 7.17598, "activity_lines": {"activity_5": 0.773147, "activity_10": 0.790647, "activity_20": 5.17166, "activity_30": 6.621167}, "trend_signal": 0, "fair_value": 5.628864, "relative_strength": -89.104721, "rate_of_change": -1.5907887843905177, "market_dynamics": -0.864951, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.5506, "close": 0.632, "volume": 521517}, "trend_line": 7.055713, "activity_lines": {"activity_5": 0.717773, "activity_10": 0.763315, "activity_20": 4.399168, "activity_30": 6.198974}, "trend_signal": 0, "fair_value": 5.544171, "relative_strength": -90.258178, "rate_of_change": -1.6759662094933392, "market_dynamics": -0.846463, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.613, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 379432}, "trend_line": 6.958713, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.735945, "activity_20": 3.651095, "activity_30": 5.783122}, "trend_signal": 0, "fair_value": 5.461935, "relative_strength": -90.660077, "rate_of_change": -1.3747724716127134, "market_dynamics": -0.823663, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.6737, "low": 0.58, "close": 0.615, "volume": 439312}, "trend_line": 6.867213, "activity_lines": {"activity_5": 0.639933, "activity_10": 0.709898, "activity_20": 2.96488, "activity_30": 5.37385}, "trend_signal": 0, "fair_value": 5.382477, "relative_strength": -90.643974, "rate_of_change": -1.3148983152488227, "market_dynamics": -0.794258, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.611, "high": 0.652, "low": 0.472, "close": 0.59999, "volume": 1113831}, "trend_line": 6.789546, "activity_lines": {"activity_5": 0.61693, "activity_10": 0.680849, "activity_20": 2.356639, "activity_30": 4.969513}, "trend_signal": 0, "fair_value": 5.30534, "relative_strength": -90.452158, "rate_of_change": -1.1309828310262102, "market_dynamics": -0.629941, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.6299, "low": 0.5265, "close": 0.5999, "volume": 505859}, "trend_line": 6.71621, "activity_lines": {"activity_5": 0.606431, "activity_10": 0.654147, "activity_20": 1.838247, "activity_30": 4.570181}, "trend_signal": 0, "fair_value": 5.230651, "relative_strength": -90.298198, "rate_of_change": -1.0801311310063944, "market_dynamics": -0.471168, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.660001, "low": 0.5443, "close": 0.5506, "volume": 416456}, "trend_line": 6.63423, "activity_lines": {"activity_5": 0.586171, "activity_10": 0.62612, "activity_20": 1.399161, "activity_30": 4.1724}, "trend_signal": 0, "fair_value": 5.157525, "relative_strength": -90.66399, "rate_of_change": -1.220628896356734, "market_dynamics": -0.276346, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.59, "high": 0.6201, "low": 0.551, "close": 0.605, "volume": 150943}, "trend_line": 6.51873, "activity_lines": {"activity_5": 0.589472, "activity_10": 0.613446, "activity_20": 1.053823, "activity_30": 3.783417}, "trend_signal": 0, "fair_value": 5.087486, "relative_strength": -90.071072, "rate_of_change": -1.7409706929063347, "market_dynamics": -0.070456, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.569, "volume": 1097855}, "trend_line": 6.39123, "activity_lines": {"activity_5": 0.581106, "activity_10": 0.598873, "activity_20": 0.802224, "activity_30": 3.399564}, "trend_signal": 0, "fair_value": 5.019024, "relative_strength": -90.619997, "rate_of_change": -1.9559024533919875, "market_dynamics": 0.001138, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.565, "high": 0.595, "low": 0.501, "close": 0.53, "volume": 335869}, "trend_line": 6.22416, "activity_lines": {"activity_5": 0.562807, "activity_10": 0.581246, "activity_20": 0.650011, "activity_30": 3.02142}, "trend_signal": 0, "fair_value": 4.952024, "relative_strength": -90.973841, "rate_of_change": -2.6140508165094953, "market_dynamics": -0.019045, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.551, "low": 0.47, "close": 0.4967, "volume": 337178}, "trend_line": 6.022383, "activity_lines": {"activity_5": 0.538073, "activity_10": 0.562256, "activity_20": 0.630912, "activity_30": 2.651906}, "trend_signal": 0, "fair_value": 4.886504, "relative_strength": -91.463117, "rate_of_change": -3.241835042800968, "market_dynamics": -0.063635, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4588, "high": 0.4918, "low": 0.4315, "close": 0.4466, "volume": 245701}, "trend_line": 5.830603, "activity_lines": {"activity_5": 0.50352, "activity_10": 0.537852, "activity_20": 0.608534, "activity_30": 2.292178}, "trend_signal": 0, "fair_value": 4.822158, "relative_strength": -92.301731, "rate_of_change": -3.184453728698418, "market_dynamics": -0.13523, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4466, "high": 0.474, "low": 0.416, "close": 0.434, "volume": 272190}, "trend_line": 5.39507, "activity_lines": {"activity_5": 0.4717, "activity_10": 0.514529, "activity_20": 0.586876, "activity_30": 1.94401}, "trend_signal": 0, "fair_value": 4.75947, "relative_strength": -92.268681, "rate_of_change": -7.46977628214441, "market_dynamics": -0.200956, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.434, "high": 0.4979, "low": 0.434, "close": 0.479, "volume": 171735}, "trend_line": 4.834703, "activity_lines": {"activity_5": 0.46628, "activity_10": 0.502587, "activity_20": 0.57045, "activity_30": 1.626845}, "trend_signal": 0, "fair_value": 4.699182, "relative_strength": -91.525925, "rate_of_change": -10.38664929278025, "market_dynamics": -0.14161, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4549, "high": 1.09, "low": 0.391, "close": 0.609, "volume": 76874595}, "trend_line": 4.206003, "activity_lines": {"activity_5": 0.510193, "activity_10": 0.516755, "activity_20": 0.566982, "activity_30": 1.354219}, "trend_signal": 0, "fair_value": 4.642373, "relative_strength": -88.98187, "rate_of_change": -13.00390117035111, "market_dynamics": 0.123639, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5379, "high": 0.6451, "low": 0.505, "close": 0.5315, "volume": 1196034}, "trend_line": 3.61572, "activity_lines": {"activity_5": 0.523007, "activity_10": 0.516667, "activity_20": 0.556709, "activity_30": 1.117154}, "trend_signal": 0, "fair_value": 4.58606, "relative_strength": -90.281382, "rate_of_change": -14.034298121042706, "market_dynamics": 0.247225, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.5655, "low": 0.4694, "close": 0.4766, "volume": 506429}, "trend_line": 2.993273, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.507842, "activity_20": 0.543533, "activity_30": 0.91463}, "trend_signal": 0, "fair_value": 4.530527, "relative_strength": -91.176228, "rate_of_change": -17.215022180921093, "market_dynamics": 0.295225, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.3209, "close": 0.3901, "volume": 642657}, "trend_line": 2.305943, "activity_lines": {"activity_5": 0.47656, "activity_10": 0.484635, "activity_20": 0.523902, "activity_30": 0.746684}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": -92.557002, "rate_of_change": -22.962489555747165, "market_dynamics": 0.245265, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.489, "low": 0.38, "close": 0.413, "volume": 214923}, "trend_line": 1.579043, "activity_lines": {"activity_5": 0.44848, "activity_10": 0.469498, "activity_20": 0.508693, "activity_30": 0.624558}, "trend_signal": 0, "fair_value": 4.42187, "relative_strength": -91.942723, "rate_of_change": -31.52289540548054, "market_dynamics": 0.014049, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.4325, "low": 0.357005, "close": 0.372, "volume": 137841}, "trend_line": 0.619776, "activity_lines": {"activity_5": 0.411133, "activity_10": 0.449744, "activity_20": 0.491378, "activity_30": 0.546684}, "trend_signal": 0, "fair_value": 4.369274, "relative_strength": -92.740796, "rate_of_change": -60.74989724789002, "market_dynamics": -0.066309, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.3726, "low": 0.3313, "close": 0.352, "volume": 146655}, "trend_line": 0.60451, "activity_lines": {"activity_5": 0.38292, "activity_10": 0.429225, "activity_20": 0.47414, "activity_30": 0.529409}, "trend_signal": 0, "fair_value": 4.31777, "relative_strength": -93.06116, "rate_of_change": -2.4631479760429578, "market_dynamics": -0.040615, "expectation": {"probability": 34.2205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.337, "high": 0.36, "low": 0.31, "close": 0.3443, "volume": 113889}, "trend_line": 0.587653, "activity_lines": {"activity_5": 0.364107, "activity_10": 0.409938, "activity_20": 0.457826, "activity_30": 0.512621}, "trend_signal": 0, "fair_value": 4.267473, "relative_strength": -93.061713, "rate_of_change": -2.7885394782551174, "market_dynamics": 0.073407, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3302, "high": 0.3752, "low": 0.3, "close": 0.3194, "volume": 211938}, "trend_line": 0.57721, "activity_lines": {"activity_5": 0.345813, "activity_10": 0.387984, "activity_20": 0.44051, "activity_30": 0.495314}, "trend_signal": 0, "fair_value": 4.218122, "relative_strength": -93.37148, "rate_of_change": -1.7770691207226, "market_dynamics": 0.213671, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.323, "low": 0.2704, "close": 0.273, "volume": 218963}, "trend_line": 0.56631, "activity_lines": {"activity_5": 0.316767, "activity_10": 0.359676, "activity_20": 0.420159, "activity_30": 0.475688}, "trend_signal": 0, "fair_value": 4.169417, "relative_strength": -94.103662, "rate_of_change": -1.888394171965146, "market_dynamics": 0.353983, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2704, "high": 0.4939, "low": 0.2513, "close": 0.3939, "volume": 151289398}, "trend_line": 0.555106, "activity_lines": {"activity_5": 0.337353, "activity_10": 0.357096, "activity_20": 0.412951, "activity_30": 0.464565}, "trend_signal": 0, "fair_value": 4.123374, "relative_strength": -91.061119, "rate_of_change": -1.9784217124896246, "market_dynamics": 0.733249, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3476, "high": 0.4111, "low": 0.28, "close": 0.3052, "volume": 800460}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.326913, "activity_10": 0.3423, "activity_20": 0.398277, "activity_30": 0.448442}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -93.214851, "rate_of_change": -4.29215321037784, "market_dynamics": 0.9034, "expectation": {"probability": 31.3625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3052, "high": 0.3254, "low": 0.2779, "close": 0.28, "volume": 562345}, "trend_line": 0.512246, "activity_lines": {"activity_5": 0.311193, "activity_10": 0.327036, "activity_20": 0.382606, "activity_30": 0.43223}, "trend_signal": 0, "fair_value": 4.032165, "relative_strength": -93.949764, "rate_of_change": -3.5826682728504733, "market_dynamics": 0.979271, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.274, "high": 0.3364, "low": 0.27, "close": 0.3174, "volume": 1120545}, "trend_line": 0.49414, "activity_lines": {"activity_5": 0.312227, "activity_10": 0.322147, "activity_20": 0.371786, "activity_30": 0.419659}, "trend_signal": 0, "fair_value": 3.988462, "relative_strength": -93.443637, "rate_of_change": -3.5346298458162595, "market_dynamics": 1.055573, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3258, "high": 0.39, "low": 0.2901, "close": 0.374, "volume": 47372649}, "trend_line": 0.48024, "activity_lines": {"activity_5": 0.33226, "activity_10": 0.328871, "activity_20": 0.367725, "activity_30": 0.411908}, "trend_signal": 0, "fair_value": 3.946434, "relative_strength": -92.325617, "rate_of_change": -2.8129679847816456, "market_dynamics": 0.922761, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.386, "high": 0.4437, "low": 0.32, "close": 0.352657, "volume": 2090641}, "trend_line": 0.465728, "activity_lines": {"activity_5": 0.338446, "activity_10": 0.332423, "activity_20": 0.362561, "activity_30": 0.403677}, "trend_signal": 0, "fair_value": 3.905126, "relative_strength": -92.724501, "rate_of_change": -3.0218224221222774, "market_dynamics": 0.929111, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.334, "high": 0.3896, "low": 0.29, "close": 0.316, "volume": 526115}, "trend_line": 0.452928, "activity_lines": {"activity_5": 0.335162, "activity_10": 0.329662, "activity_20": 0.354749, "activity_30": 0.394017}, "trend_signal": 0, "fair_value": 3.86434, "relative_strength": -93.675263, "rate_of_change": -2.748385323622367, "market_dynamics": 0.94291, "expectation": {"probability": 32.3642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.339999, "low": 0.2932, "close": 0.304, "volume": 379359}, "trend_line": 0.441995, "activity_lines": {"activity_5": 0.327158, "activity_10": 0.325374, "activity_20": 0.346656, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 3.824336, "relative_strength": -93.719693, "rate_of_change": -2.4138494418538863, "market_dynamics": 1.018961, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.293, "high": 0.34, "low": 0.28, "close": 0.311, "volume": 282834}, "trend_line": 0.432028, "activity_lines": {"activity_5": 0.319888, "activity_10": 0.323091, "activity_20": 0.339908, "activity_30": 0.375958}, "trend_signal": 0, "fair_value": 3.785299, "relative_strength": -93.420992, "rate_of_change": -2.2550028846480172, "market_dynamics": 1.00618, "expectation": {"probability": 33.438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3162, "low": 0.28, "close": 0.3, "volume": 163228}, "trend_line": 0.421528, "activity_lines": {"activity_5": 0.309377, "activity_10": 0.318961, "activity_20": 0.332698, "activity_30": 0.36744}, "trend_signal": 0, "fair_value": 3.746999, "relative_strength": -93.616416, "rate_of_change": -2.4303980297573324, "market_dynamics": 1.049588, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3099, "high": 0.3099, "low": 0.28, "close": 0.28, "volume": 168345}, "trend_line": 0.410862, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.310703, "activity_20": 0.324436, "activity_30": 0.358309}, "trend_signal": 0, "fair_value": 3.709315, "relative_strength": -93.247476, "rate_of_change": -2.5303182706724128, "market_dynamics": 1.070067, "expectation": {"probability": 31.8373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.278, "high": 1.15, "low": 0.278, "close": 0.34, "volume": 40197712}, "trend_line": 0.402199, "activity_lines": {"activity_5": 0.309733, "activity_10": 0.315426, "activity_20": 0.323455, "activity_30": 0.353737}, "trend_signal": 0, "fair_value": 3.673085, "relative_strength": -91.033876, "rate_of_change": -2.1084938495163903, "market_dynamics": 1.204478, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3322, "high": 0.3899, "low": 0.2913, "close": 0.313, "volume": 7852979}, "trend_line": 0.394279, "activity_lines": {"activity_5": 0.311733, "activity_10": 0.314607, "activity_20": 0.320814, "activity_30": 0.347982}, "trend_signal": 0, "fair_value": 3.63734, "relative_strength": -90.715235, "rate_of_change": -1.9691744633875228, "market_dynamics": 1.261893, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.313, "high": 0.387, "low": 0.2977, "close": 0.306, "volume": 857240}, "trend_line": 0.384312, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.311915, "activity_20": 0.318286, "activity_30": 0.342287}, "trend_signal": 0, "fair_value": 3.602273, "relative_strength": -88.959049, "rate_of_change": -2.527905366504431, "market_dynamics": 1.275571, "expectation": {"probability": 32.0343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3092, "high": 0.325, "low": 0.30001, "close": 0.3051, "volume": 536450}, "trend_line": 0.375515, "activity_lines": {"activity_5": 0.3099, "activity_10": 0.309266, "activity_20": 0.316072, "activity_30": 0.337177}, "trend_signal": 0, "fair_value": 3.567928, "relative_strength": -86.892482, "rate_of_change": -2.2890255833801705, "market_dynamics": 1.14544, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.31, "high": 0.3399, "low": 0.31, "close": 0.3269, "volume": 564945}, "trend_line": 0.368745, "activity_lines": {"activity_5": 0.315927, "activity_10": 0.311835, "activity_20": 0.316448, "activity_30": 0.33404}, "trend_signal": 0, "fair_value": 3.534515, "relative_strength": -82.284216, "rate_of_change": -1.8028574091580891, "market_dynamics": 1.046175, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.326, "high": 0.329999, "low": 0.275, "close": 0.2823, "volume": 355255}, "trend_line": 0.361599, "activity_lines": {"activity_5": 0.30396, "activity_10": 0.306762, "activity_20": 0.312792, "activity_30": 0.328463}, "trend_signal": 0, "fair_value": 3.501329, "relative_strength": -77.281245, "rate_of_change": -1.937924582028227, "market_dynamics": 0.871616, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.2749, "high": 0.3004, "low": 0.24, "close": 0.265, "volume": 919792}, "trend_line": 0.355545, "activity_lines": {"activity_5": 0.290073, "activity_10": 0.299156, "activity_20": 0.30782, "activity_30": 0.322231}, "trend_signal": 0, "fair_value": 3.468639, "relative_strength": -51.652768, "rate_of_change": -1.6742302937784683, "market_dynamics": 0.583395, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.266, "high": 0.29, "low": 0.2192, "close": 0.2698, "volume": 518582}, "trend_line": 0.350072, "activity_lines": {"activity_5": 0.280987, "activity_10": 0.293133, "activity_20": 0.303682, "activity_30": 0.316699}, "trend_signal": 0, "fair_value": 3.43665, "relative_strength": -49.748453, "rate_of_change": -1.539326948768793, "market_dynamics": 0.417101, "expectation": {"probability": 32.5371, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.2643, "high": 0.2934, "low": 0.25, "close": 0.2881, "volume": 387397}, "trend_line": 0.343709, "activity_lines": {"activity_5": 0.280413, "activity_10": 0.291185, "activity_20": 0.301524, "activity_30": 0.312701}, "trend_signal": 0, "fair_value": 3.405477, "relative_strength": -47.535936, "rate_of_change": -1.8176260883475421, "market_dynamics": 0.139458, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.2905, "high": 0.355, "low": 0.2812, "close": 0.3133, "volume": 21731790}, "trend_line": 0.333852, "activity_lines": {"activity_5": 0.289373, "activity_10": 0.294036, "activity_20": 0.301694, "activity_30": 0.310739}, "trend_signal": 0, "fair_value": 3.375161, "relative_strength": -42.598569, "rate_of_change": -2.867832963349812, "market_dynamics": 0.312852, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.2546, "high": 0.319, "low": 0.2272, "close": 0.2917, "volume": 3025034}, "trend_line": 0.325859, "activity_lines": {"activity_5": 0.29204, "activity_10": 0.292355, "activity_20": 0.30019, "activity_30": 0.308019}, "trend_signal": 0, "fair_value": 3.345225, "relative_strength": -44.311565, "rate_of_change": -2.3941746642224615, "market_dynamics": 0.444466, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.2695, "high": 0.372999, "low": 0.225, "close": 0.3167, "volume": 2755441}, "trend_line": 0.320529, "activity_lines": {"activity_5": 0.302413, "activity_10": 0.296096, "activity_20": 0.301132, "activity_30": 0.307428}, "trend_signal": 0, "fair_value": 3.316104, "relative_strength": -38.432563, "rate_of_change": -1.6356767804479855, "market_dynamics": 0.726573, "expectation": {"probability": 35.4916, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [3.76, 3.65, 4.05, 4.325, 4.73, 5.645, 5.5, 4.39, 4.68, 3.9901, 4.25, 4.36, 4.64, 4.4925, 4.33, 4.0, 4.19, 4.3, 4.18, 3.74, 4.0, 3.59, 2.88, 2.82, 2.6, 2.98, 2.17, 2.06, 4.14, 4.4645, 3.6275, 3.22, 2.95, 2.65, 2.74, 3.86, 4.32, 5.4, 6.98, 6.0, 13.6, 17.3, 18.98, 18.2, 19.1, 21.02, 22.68, 29.01, 0.713, 0.85, 0.62, 0.5801, 0.71, 0.98, 0.868, 0.8958, 0.7809, 0.755, 0.73, 0.613, 0.61, 0.611, 0.595, 0.59, 0.59, 0.6, 0.565, 0.55, 0.4588, 0.4466, 0.434, 0.4549, 0.5379, 0.53, 0.466, 0.395, 0.4, 0.35, 0.337, 0.3302, 0.28, 0.2704, 0.3476, 0.3052, 0.274, 0.3258, 0.386, 0.334, 0.31, 0.293, 0.3, 0.3099, 0.278, 0.3322, 0.313, 0.3092, 0.31, 0.326, 0.2749, 0.266, 0.2643, 0.2905, 0.2546, 0.2695], "highs": [4.48, 4.3989, 4.56, 6.26, 6.45, 6.0, 5.84, 5.15, 4.68, 4.67, 4.5878, 5.1, 4.9, 5.0, 4.55, 4.5, 4.705, 4.4381, 4.31, 4.2, 4.0, 3.815, 3.15, 2.9, 3.3, 5.0, 2.5049, 4.31, 4.85, 4.645, 4.2, 3.98, 3.45, 3.3, 4.28, 4.6994, 6.0, 6.95, 7.31, 19.05, 17.36, 19.47, 22.34, 19.16, 21.09, 28.77, 30.79, 32.0, 1.32, 0.86345, 0.7142, 1.0, 1.18, 1.01, 0.98, 0.9, 0.849399, 0.796699, 0.735, 0.67, 0.6737, 0.652, 0.6299, 0.660001, 0.6201, 0.65, 0.595, 0.551, 0.4918, 0.474, 0.4979, 1.09, 0.6451, 0.5655, 0.49, 0.489, 0.4325, 0.3726, 0.36, 0.3752, 0.323, 0.4939, 0.4111, 0.3254, 0.3364, 0.39, 0.4437, 0.3896, 0.339999, 0.34, 0.3162, 0.3099, 1.15, 0.3899, 0.387, 0.325, 0.3399, 0.329999, 0.3004, 0.29, 0.2934, 0.355, 0.319, 0.372999], "lows": [3.5205, 3.32, 3.9416, 4.02, 4.69, 4.6316, 4.112, 4.3, 3.55, 3.5201, 4.0, 4.2, 4.29, 3.915, 3.9, 3.91, 3.83, 4.01, 3.7, 3.5, 3.35, 2.9201, 2.59, 2.35, 1.96, 1.32, 1.82, 2.06, 3.45, 3.4385, 3.31, 2.83, 2.64, 2.62, 2.51, 3.71, 3.723, 4.51, 4.79, 5.565, 13.6, 16.9, 15.8, 17.52, 18.6, 19.8, 21.91, 0.6, 0.713, 0.62, 0.505, 0.56, 0.701, 0.780001, 0.8404, 0.7145, 0.74, 0.68, 0.5506, 0.58, 0.58, 0.472, 0.5265, 0.5443, 0.551, 0.56, 0.501, 0.47, 0.4315, 0.416, 0.434, 0.391, 0.505, 0.4694, 0.3209, 0.38, 0.357005, 0.3313, 0.31, 0.3, 0.2704, 0.2513, 0.28, 0.2779, 0.27, 0.2901, 0.32, 0.29, 0.2932, 0.28, 0.28, 0.28, 0.278, 0.2913, 0.2977, 0.30001, 0.31, 0.275, 0.24, 0.2192, 0.25, 0.2812, 0.2272, 0.225], "closes": [3.9, 4.1, 4.22, 4.83, 5.79, 5.38, 4.52, 4.55, 3.86, 4.31, 4.35, 4.68, 4.58, 4.33, 4.0, 4.17, 4.23, 4.2, 3.94, 3.84, 3.59, 3.01, 2.73, 2.63, 3.0, 1.9747, 2.3, 4.18, 4.24, 3.52, 3.36, 2.93, 2.8, 3.01, 4.07, 4.394, 5.5421, 6.55, 6.2, 13.5, 17.29, 19.47, 18.24, 19.15, 21.01, 22.22, 29.15, 0.81, 0.85, 0.6327, 0.6, 0.73, 1.02, 0.851, 0.8606, 0.791, 0.788, 0.7, 0.632, 0.61, 0.615, 0.59999, 0.5999, 0.5506, 0.605, 0.569, 0.53, 0.4967, 0.4466, 0.434, 0.479, 0.609, 0.5315, 0.4766, 0.3901, 0.413, 0.372, 0.352, 0.3443, 0.3194, 0.273, 0.3939, 0.3052, 0.28, 0.3174, 0.374, 0.352657, 0.316, 0.304, 0.311, 0.3, 0.28, 0.34, 0.313, 0.306, 0.3051, 0.3269, 0.2823, 0.265, 0.2698, 0.2881, 0.3133, 0.2917, 0.3167], "volumes": [2839212, 746619, 713156, 2268334, 1332091, 1072618, 1254199, 613129, 694047, 845096, 846792, 428372, 135367, 287023, 387704, 79792, 170625, 129925, 240471, 223567, 103258, 379737, 92282, 88014, 96473, 1218275, 31854, 1029052, 418623, 374285, 74884, 98751, 142979, 85997, 1654713, 2190620, 2084502, 2169771, 1984429, 11226771, 2233363, 1309907, 5940719, 2875697, 5663994, 18757344, 9991914, 35327180, 20349451, 3885924, 2223193, 26238307, 5740457, 1477500, 1065855, 516151, 668065, 526534, 521517, 379432, 439312, 1113831, 505859, 416456, 150943, 1097855, 335869, 337178, 245701, 272190, 171735, 76874595, 1196034, 506429, 642657, 214923, 137841, 146655, 113889, 211938, 218963, 151289398, 800460, 562345, 1120545, 47372649, 2090641, 526115, 379359, 282834, 163228, 168345, 40197712, 7852979, 857240, 536450, 564945, 355255, 919792, 518582, 387397, 21731790, 3025034, 2755441], "sma": {"5": [null, null, null, null, 4.568, 4.864, 4.948, 5.014, 4.82, 4.524, 4.318, 4.35, 4.356, 4.45, 4.388, 4.352, 4.262, 4.186, 4.108, 4.076, 3.96, 3.716, 3.422, 3.16, 2.992, 2.6689, 2.5269, 2.8169, 3.1389, 3.2429, 3.52, 3.646, 3.37, 3.124, 3.234, 3.4408, 3.9632, 4.7132, 5.3512, 7.2372, 9.8164, 12.602, 14.94, 17.53, 19.032, 20.018, 21.954, 18.468, 14.808, 10.7325, 6.4085, 0.7245, 0.7665, 0.7667, 0.8123, 0.8505, 0.8621, 0.7981, 0.7543, 0.7042, 0.669, 0.6314, 0.6114, 0.5951, 0.5941, 0.5849, 0.5709, 0.5503, 0.5295, 0.4953, 0.4773, 0.4931, 0.5, 0.506, 0.4972, 0.484, 0.4366, 0.4007, 0.3743, 0.3601, 0.3321, 0.3365, 0.3272, 0.3143, 0.3139, 0.3341, 0.3259, 0.328, 0.3328, 0.3315, 0.3167, 0.3022, 0.307, 0.3088, 0.3078, 0.3088, 0.3182, 0.3067, 0.2971, 0.2898, 0.2864, 0.2837, 0.2856, 0.2959], "10": [null, null, null, null, null, null, null, null, null, 4.546, 4.591, 4.649, 4.685, 4.635, 4.456, 4.335, 4.306, 4.271, 4.279, 4.232, 4.156, 3.989, 3.804, 3.634, 3.534, 3.31447, 3.12147, 3.11947, 3.14947, 3.11747, 3.09447, 3.08647, 3.09347, 3.13147, 3.23847, 3.4804, 3.80461, 4.04161, 4.23761, 5.23561, 6.62861, 8.28261, 9.82661, 11.44061, 13.13461, 14.91721, 17.278, 16.704, 16.169, 14.88227, 13.21327, 11.33927, 9.61727, 7.78737, 5.77243, 3.62953, 0.79333, 0.78233, 0.76053, 0.75826, 0.75976, 0.746759, 0.704749, 0.674709, 0.649149, 0.626949, 0.601149, 0.580819, 0.562279, 0.544679, 0.531079, 0.53198, 0.52514, 0.51774, 0.49625, 0.48065, 0.46485, 0.45038, 0.44015, 0.42869, 0.40809, 0.38658, 0.36395, 0.34429, 0.33702, 0.33312, 0.331186, 0.327586, 0.323556, 0.322716, 0.325416, 0.314026, 0.317506, 0.320806, 0.319666, 0.312776, 0.3102, 0.30683, 0.30293, 0.29881, 0.29762, 0.30095, 0.29612, 0.29649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.389, 4.3735, 4.319, 4.2445, 4.1345, 3.995, 3.824735, 3.713735, 3.695235, 3.714235, 3.674735, 3.625235, 3.537735, 3.448735, 3.382735, 3.386235, 3.397435, 3.46304, 3.58054, 3.69354, 4.17654, 4.86154, 5.68454, 6.46004, 7.28604, 8.18654, 9.198805, 10.541305, 10.372805, 10.203305, 10.05894, 9.92094, 9.81094, 9.72194, 9.61399, 9.45352, 9.27337, 9.035665, 8.743165, 8.464765, 7.820265, 6.986515, 6.043015, 5.16101, 4.23104, 3.21079, 2.12824, 0.69724, 0.681575, 0.661405, 0.65147, 0.64542, 0.63937, 0.614945, 0.596225, 0.5727, 0.5538, 0.533, 0.5156, 0.501215, 0.486685, 0.469585, 0.45928, 0.444545, 0.431015, 0.416635, 0.406885, 0.398018, 0.388983, 0.381853, 0.375703, 0.366753, 0.350303, 0.340728, 0.332548, 0.328343, 0.322948, 0.320693, 0.317208, 0.313243, 0.310763, 0.311518, 0.307488, 0.306813, 0.308648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.965157, 3.947157, 3.908157, 3.860823, 3.800157, 3.742823, 3.709957, 3.744027, 3.810693, 3.888693, 4.195027, 4.62636, 5.11936, 5.574693, 6.068693, 6.635693, 7.23736, 8.068027, 7.955027, 7.852027, 7.745117, 7.64545, 7.56945, 7.51245, 7.45315, 7.381837, 7.34238, 7.29198, 7.17598, 7.055713, 6.958713, 6.867213, 6.789546, 6.71621, 6.63423, 6.51873, 6.39123, 6.22416, 6.022383, 5.830603, 5.39507, 4.834703, 4.206003, 3.61572, 2.993273, 2.305943, 1.579043, 0.619776, 0.60451, 0.587653, 0.57721, 0.56631, 0.555106, 0.53128, 0.512246, 0.49414, 0.48024, 0.465728, 0.452928, 0.441995, 0.432028, 0.421528, 0.410862, 0.402199, 0.394279, 0.384312, 0.375515, 0.368745, 0.361599, 0.355545, 0.350072, 0.343709, 0.333852, 0.325859, 0.320529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.40267, 6.33667, 6.26927, 6.20527, 6.12569, 6.027102, 5.935322, 5.860682, 5.783682, 5.719122, 5.645122, 5.570422, 5.488822, 5.40922, 5.333632, 5.265732, 5.193712, 5.119712, 5.045646, 4.975778, 4.907658, 4.845438, 4.797418, 4.753448, 4.71038, 4.658182, 4.626948, 4.588388, 4.511828, 4.433914, 4.369902, 4.308162, 4.25744, 4.207544, 4.152944, 4.077892, 3.997492, 3.893703, 3.769023, 3.651103, 3.387323, 3.047523, 2.663723, 2.305723, 1.928983, 1.514903, 1.076605, 0.500143, 0.489589, 0.477889, 0.470631, 0.464393, 0.456059, 0.441493, 0.430807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.568, 4.8387, 4.7324, 4.6716, 4.4011, 4.3707, 4.3638, 4.4692, 4.5061, 4.4474, 4.2983, 4.2555, 4.247, 4.2313, 4.1342, 4.0362, 3.8874, 3.595, 3.3066, 3.0811, 3.0541, 2.6943, 2.5628, 3.1019, 3.4813, 3.4942, 3.4495, 3.2763, 3.1175, 3.0817, 3.4111, 3.7388, 4.3399, 5.0766, 5.4511, 8.134, 11.186, 13.9473, 15.3782, 16.6355, 18.0937, 19.4691, 22.6961, 15.4007, 10.5505, 7.2446, 5.0297, 3.5965, 2.7376, 2.1088, 1.6927, 1.3921, 1.1908, 1.0272, 0.8954, 0.8003, 0.7385, 0.6924, 0.6615, 0.6246, 0.618, 0.6017, 0.5778, 0.5508, 0.516, 0.4887, 0.4855, 0.5266, 0.5283, 0.511, 0.4707, 0.4515, 0.425, 0.4007, 0.3819, 0.361, 0.3317, 0.3524, 0.3367, 0.3178, 0.3177, 0.3364, 0.3418, 0.3332, 0.3235, 0.3193, 0.3129, 0.3019, 0.3146, 0.3141, 0.3114, 0.3093, 0.3152, 0.3042, 0.2911, 0.284, 0.2854, 0.2947, 0.2937, 0.3014], "10": [null, null, null, null, null, null, null, null, null, 4.546, 4.5104, 4.5412, 4.5483, 4.5086, 4.4161, 4.3714, 4.3457, 4.3192, 4.2502, 4.1756, 4.0692, 3.8766, 3.6681, 3.4794, 3.3922, 3.1345, 2.9828, 3.2004, 3.3894, 3.4132, 3.4035, 3.3174, 3.2233, 3.1846, 3.3455, 3.5362, 3.9009, 4.3825, 4.713, 6.3106, 8.3069, 10.3365, 11.7735, 13.1147, 14.5502, 15.9447, 18.3457, 15.1574, 12.556, 10.3882, 8.6085, 7.176, 6.0568, 5.1103, 4.3376, 3.6928, 3.1646, 2.7165, 2.3375, 2.0234, 1.7673, 1.5551, 1.3814, 1.2304, 1.1167, 1.0171, 0.9285, 0.85, 0.7767, 0.7144, 0.6716, 0.6602, 0.6368, 0.6077, 0.5681, 0.5399, 0.5094, 0.4808, 0.456, 0.4311, 0.4024, 0.4008, 0.3834, 0.3646, 0.356, 0.3593, 0.3581, 0.3504, 0.342, 0.3364, 0.3298, 0.3207, 0.3242, 0.3222, 0.3192, 0.3167, 0.3185, 0.3119, 0.3034, 0.2973, 0.2956, 0.2988, 0.2975, 0.301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.389, 4.3129, 4.1888, 4.0499, 3.9147, 3.8275, 3.6511, 3.5224, 3.585, 3.6474, 3.6353, 3.6091, 3.5444, 3.4735, 3.4294, 3.4904, 3.5764, 3.7636, 4.029, 4.2358, 5.1181, 6.2773, 7.5338, 8.5534, 9.5626, 10.6528, 11.7545, 13.4112, 12.2111, 11.1291, 10.1294, 9.2218, 8.4131, 7.709, 7.0558, 6.4658, 5.9254, 5.4361, 4.985, 4.5705, 4.1933, 3.8525, 3.5427, 3.2625, 3.0042, 2.7757, 2.5655, 2.3717, 2.1931, 2.0268, 1.8751, 1.7421, 1.6342, 1.5292, 1.4289, 1.33, 1.2427, 1.1597, 1.0828, 1.0125, 0.9465, 0.8823, 0.8358, 0.7853, 0.7372, 0.6972, 0.6664, 0.6365, 0.606, 0.5772, 0.5519, 0.5279, 0.5043, 0.4886, 0.4719, 0.4561, 0.4417, 0.4308, 0.4166, 0.4022, 0.3896, 0.3799, 0.3736, 0.3658, 0.3611], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9652, 3.9262, 3.8619, 3.7934, 3.7428, 3.7639, 3.8046, 3.9167, 4.0866, 4.2229, 4.8215, 5.6259, 6.519, 7.2752, 8.0413, 8.878, 9.7388, 10.9911, 10.3343, 9.7224, 9.136, 8.5853, 8.0785, 7.6231, 7.1862, 6.7781, 6.3918, 6.0303, 5.6864, 5.3603, 5.0538, 4.7675, 4.4986, 4.2471, 4.0086, 3.789, 3.5812, 3.3844, 3.1981, 3.0206, 2.8537, 2.7005, 2.5656, 2.4343, 2.308, 2.1843, 2.07, 1.9605, 1.8567, 1.7591, 1.6662, 1.5763, 1.5001, 1.423, 1.3492, 1.2827, 1.224, 1.1678, 1.1129, 1.0607, 1.0123, 0.9664, 0.9221, 0.8845, 0.8476, 0.8127, 0.78, 0.7507, 0.7205, 0.6911, 0.6639, 0.6397, 0.6186, 0.5975, 0.5794], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4027, 6.1751, 5.9616, 5.7678, 5.575, 5.3901, 5.2098, 5.0364, 4.8663, 4.7003, 4.5399, 4.3859, 4.2375, 4.0948, 3.9558, 3.8244, 3.6968, 3.5726, 3.452, 3.3341, 3.2204, 3.1129, 3.0147, 2.9173, 2.8216, 2.7262, 2.6355, 2.5467, 2.4607, 2.3777, 2.297, 2.2176, 2.1461, 2.0739, 2.0035, 1.9374, 1.8761, 1.8164, 1.7575, 1.7005, 1.646, 1.5932, 1.5417, 1.4946, 1.4483, 1.4035, 1.3604, 1.3199, 1.2792, 1.2394, 1.2014, 1.1656, 1.1322, 1.0992, 1.0685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.868667, 5.139333, 5.024667, 4.892, 4.507333, 4.337333, 4.279333, 4.4, 4.476667, 4.468, 4.318, 4.245333, 4.204667, 4.184, 4.102, 4.012667, 3.850667, 3.534, 3.205333, 2.941333, 2.888, 2.5489, 2.42592, 2.97694, 3.451293, 3.578313, 3.617333, 3.420667, 3.138667, 3.018667, 3.334, 3.720667, 4.4211, 5.28336, 5.778953, 8.495213, 11.84614, 15.064, 16.943333, 18.346667, 19.506667, 20.569333, 23.613333, 16.565333, 10.692667, 5.967567, 2.590053, 0.697207, 0.795693, 0.823847, 0.855133, 0.848027, 0.827187, 0.773147, 0.717773, 0.669667, 0.639933, 0.61693, 0.606431, 0.586171, 0.589472, 0.581106, 0.562807, 0.538073, 0.50352, 0.4717, 0.46628, 0.510193, 0.523007, 0.5152, 0.47656, 0.44848, 0.411133, 0.38292, 0.364107, 0.345813, 0.316767, 0.337353, 0.326913, 0.311193, 0.312227, 0.33226, 0.338446, 0.335162, 0.327158, 0.319888, 0.309377, 0.297133, 0.309733, 0.311733, 0.3108, 0.3099, 0.315927, 0.30396, 0.290073, 0.280987, 0.280413, 0.289373, 0.29204, 0.302413], "10": [null, null, null, null, null, null, null, null, null, 4.567091, 4.531455, 4.547636, 4.535091, 4.470545, 4.355091, 4.303091, 4.284, 4.264727, 4.204545, 4.124727, 4.008, 3.799636, 3.570727, 3.357273, 3.242, 2.958491, 2.774042, 2.966502, 3.170235, 3.237604, 3.2817, 3.251796, 3.199711, 3.184535, 3.355176, 3.565273, 3.940127, 4.439289, 4.831724, 6.515795, 8.707502, 11.0423, 12.852735, 14.547896, 16.287785, 17.939675, 20.527455, 17.533273, 14.650727, 11.825945, 9.229169, 6.959484, 5.083253, 3.489385, 2.229973, 1.324258, 0.807616, 0.790647, 0.763315, 0.735945, 0.709898, 0.680849, 0.654147, 0.62612, 0.613446, 0.598873, 0.581246, 0.562256, 0.537852, 0.514529, 0.502587, 0.516755, 0.516667, 0.507842, 0.484635, 0.469498, 0.449744, 0.429225, 0.409938, 0.387984, 0.359676, 0.357096, 0.3423, 0.327036, 0.322147, 0.328871, 0.332423, 0.329662, 0.325374, 0.323091, 0.318961, 0.310703, 0.315426, 0.314607, 0.311915, 0.309266, 0.311835, 0.306762, 0.299156, 0.293133, 0.291185, 0.294036, 0.292355, 0.296096], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.291667, 4.215571, 4.085714, 3.934381, 3.780619, 3.672571, 3.480162, 3.334949, 3.379355, 3.431238, 3.412739, 3.382764, 3.316551, 3.246291, 3.204507, 3.26996, 3.365938, 3.570192, 3.864188, 4.11366, 5.047609, 6.29651, 7.687792, 8.88355, 10.092118, 11.399161, 12.735681, 14.635795, 13.709004, 12.80207, 11.890584, 10.989733, 10.114405, 9.277173, 8.432321, 7.598665, 6.773663, 5.965533, 5.17166, 4.399168, 3.651095, 2.96488, 2.356639, 1.838247, 1.399161, 1.053823, 0.802224, 0.650011, 0.630912, 0.608534, 0.586876, 0.57045, 0.566982, 0.556709, 0.543533, 0.523902, 0.508693, 0.491378, 0.47414, 0.457826, 0.44051, 0.420159, 0.412951, 0.398277, 0.382606, 0.371786, 0.367725, 0.362561, 0.354749, 0.346656, 0.339908, 0.332698, 0.324436, 0.323455, 0.320814, 0.318286, 0.316072, 0.316448, 0.312792, 0.30782, 0.303682, 0.301524, 0.301694, 0.30019, 0.301132], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.661962, 3.622919, 3.557296, 3.485802, 3.430911, 3.44832, 3.490331, 3.608534, 3.789565, 3.943713, 4.563798, 5.408635, 6.366289, 7.212782, 8.088608, 9.052563, 10.058002, 11.471721, 11.003461, 10.545072, 10.079309, 9.618334, 9.172176, 8.749631, 8.31986, 7.894534, 7.469319, 7.046456, 6.621167, 6.198974, 5.783122, 5.37385, 4.969513, 4.570181, 4.1724, 3.783417, 3.399564, 3.02142, 2.651906, 2.292178, 1.94401, 1.626845, 1.354219, 1.117154, 0.91463, 0.746684, 0.624558, 0.546684, 0.529409, 0.512621, 0.495314, 0.475688, 0.464565, 0.448442, 0.43223, 0.419659, 0.411908, 0.403677, 0.394017, 0.384409, 0.375958, 0.36744, 0.358309, 0.353737, 0.347982, 0.342287, 0.337177, 0.33404, 0.328463, 0.322231, 0.316699, 0.312701, 0.310739, 0.308019, 0.307428], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.027607, 7.800051, 7.580182, 7.374328, 7.164357, 6.957883, 6.752545, 6.55069, 6.34831, 6.146283, 5.945925, 5.748666, 5.553747, 5.362024, 5.17149, 4.986054, 4.801868, 4.618978, 4.437683, 4.257328, 4.079219, 3.905546, 3.739412, 3.572121, 3.404401, 3.234978, 3.068501, 2.90164, 2.735507, 2.572075, 2.410721, 2.250058, 2.096558, 1.941568, 1.787547, 1.637133, 1.491883, 1.348948, 1.208646, 1.072763, 0.941778, 0.820707, 0.712176, 0.62105, 0.542904, 0.479258, 0.431814, 0.402414, 0.393871, 0.385064, 0.376904, 0.369746, 0.36382, 0.357375, 0.352481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1612, -5.1767, -5.0714, -3.0252, 0.2773, 3.8973, 13.0748, 23.5664, 34.342, 43.3565, 44.664, 43.4323, 41.3724, 44.7259, 31.083, 18.3302, 7.0158, -5.2377, -4.847, -4.3247, -3.7697, -3.448, -2.9998, -2.9347, -3.7188, -4.4179, -5.2254, -5.8251, -5.3851, -4.8117, -4.663, -5.0746, -5.8666, -7.3263, -9.2226, -10.5562, -15.5864, -22.3236, -30.1605, -37.9872, -44.5184, -52.3044, -62.4574, -82.8588, -79.8044, -74.5157, -63.4456, -8.6267, -8.1726, -9.5929, -11.2548, -12.7439, -13.4868, -12.3385, -11.58, -10.5527, -10.0391, -9.4905, -9.2876, -9.0037, -8.7376, -8.8288, -8.6031, -8.3178, -8.2885, -7.4853, -6.7755, -6.7895, -7.6734, -8.3494, -8.4391], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.93, 52.54, 53.13, 52.78, 49.71, 48.55, 45.66, 39.75, 37.24, 36.36, 41.85, 33.28, 37.64, 55.67, 56.11, 49.78, 48.47, 45.04, 44.03, 46.14, 55.29, 57.66, 64.78, 69.61, 66.22, 83.88, 87.53, 89.06, 82.87, 83.77, 85.45, 86.43, 90.43, 39.38, 39.43, 39.24, 39.2, 39.41, 39.91, 39.71, 39.73, 39.63, 39.62, 39.48, 39.37, 39.32, 39.34, 39.31, 39.31, 39.19, 39.41, 39.31, 39.19, 39.08, 38.9, 38.86, 39.14, 40.01, 39.64, 39.37, 38.92, 39.12, 38.87, 38.75, 38.69, 38.51, 38.15, 39.73, 38.95, 38.71, 39.3, 40.23, 39.98, 39.53, 39.37, 39.52, 39.35, 39.03, 40.59, 40.1, 39.96, 39.94, 40.67, 39.61, 39.18, 39.38, 40.17, 41.3, 40.59, 41.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7658, -0.7858, -0.6425, -0.5182, -0.4723, -0.4438, -0.4506, -0.4612, -0.4475, -0.3471, -0.2386, -0.0593, 0.1621, 0.3059, 0.9975, 1.8302, 2.6357, 3.1387, 3.5695, 4.0147, 4.4144, 5.23, 3.5486, 2.1942, 1.0906, 0.2109, -0.4703, -0.9756, -1.3738, -1.6694, -1.8874, -2.037, -2.138, -2.1982, -2.2221, -2.2151, -2.1856, -2.1375, -2.0794, -2.0059, -1.9283, -1.8487, -1.7678, -1.6884, -1.6078, -1.5228, -1.4286, -1.3446, -1.2678, -1.2002, -1.1316, -1.0683, -1.0081, -0.9501, -0.8958, -0.8468, -0.789, -0.7419, -0.6985, -0.6536, -0.6064, -0.5643, -0.5277, -0.4941, -0.4614, -0.4315, -0.4048, -0.3745, -0.3485, -0.3248, -0.3026, -0.2801, -0.2627, -0.2475, -0.2324, -0.2165, -0.1995, -0.1857, -0.1707], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5542, -0.5128, -0.4579, -0.3782, -0.2701, -0.1549, 0.0755, 0.4265, 0.8683, 1.3224, 1.7718, 2.2204, 2.6592, 3.1734, 3.2484, 3.0376, 2.6482, 2.1607, 1.6345, 1.1125, 0.6152, 0.1583, -0.2508, -0.6081, -0.9141, -1.1709, -1.3811, -1.5479, -1.6755, -1.7679, -1.8302, -1.8653, -1.8779, -1.8721, -1.8512, -1.8187, -1.7765, -1.7257, -1.6663, -1.602, -1.5351, -1.4682, -1.4008, -1.3343, -1.2691, -1.2053, -1.1434, -1.0841, -1.0251, -0.9684, -0.9144, -0.8623, -0.8111, -0.7617, -0.7149, -0.6708, -0.6289, -0.5894, -0.5525, -0.5169, -0.4832, -0.4515, -0.4217, -0.3934, -0.3673, -0.3433, -0.3211, -0.3002, -0.2801, -0.2612, -0.2431], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1067, 0.1657, 0.2193, 0.3189, 0.4322, 0.4608, 0.922, 1.4037, 1.7674, 1.8163, 1.7977, 1.7943, 1.7552, 2.0566, 0.3002, -0.8434, -1.5576, -1.9498, -2.1048, -2.0881, -1.989, -1.8277, -1.6366, -1.4289, -1.2239, -1.0273, -0.841, -0.6672, -0.5101, -0.3696, -0.2492, -0.1406, -0.0504, 0.0234, 0.0834, 0.1303, 0.1687, 0.2029, 0.2377, 0.2574, 0.2673, 0.268, 0.2692, 0.266, 0.261, 0.2552, 0.2476, 0.2373, 0.2361, 0.2265, 0.2159, 0.2087, 0.2047, 0.1974, 0.1872, 0.1767, 0.1675, 0.1579, 0.1477, 0.1424, 0.1347, 0.1267, 0.1191, 0.1133, 0.1046, 0.0958, 0.0887, 0.0837, 0.0806, 0.0755, 0.0724], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.27, 21.73, 22.18, 24.23, 23.21, 16.93, 14.53, 13.33, 4.12, 5.58, 10.18, 33.12, 17.79, 26.63, 77.72, 79.35, 59.78, 55.43, 43.75, 40.22, 45.92, 74.73, 83.53, 90.22, 92.9, 81.47, 67.79, 89.64, 100.0, 79.32, 83.91, 93.29, 75.06, 94.2, 0.67, 0.8, 0.1, 0.3, 0.71, 1.64, 1.1, 1.13, 0.91, 0.9, 0.62, 0.4, 0.33, 0.35, 15.09, 18.06, 11.1, 18.79, 13.7, 10.78, 5.24, 3.22, 4.15, 16.55, 31.19, 20.1, 12.25, 9.0, 11.98, 6.64, 4.04, 4.4, 2.46, 0.32, 17.0, 6.43, 3.42, 7.88, 31.16, 32.26, 26.67, 21.72, 24.61, 20.07, 11.83, 9.87, 6.87, 6.09, 3.99, 6.47, 1.4, 2.75, 5.44, 7.4, 10.11, 7.79, 10.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 22.71, 23.21, 21.46, 18.22, 14.93, 10.66, 7.68, 6.63, 16.29, 20.36, 25.85, 40.71, 61.23, 72.28, 64.85, 52.99, 46.47, 43.3, 53.62, 68.06, 82.83, 88.88, 88.2, 80.72, 79.63, 85.81, 89.65, 87.74, 85.51, 84.09, 87.52, 56.64, 31.89, 0.52, 0.4, 0.37, 0.88, 1.15, 1.29, 1.05, 0.98, 0.81, 0.64, 0.45, 0.36, 5.26, 11.17, 14.75, 15.98, 14.53, 14.42, 9.91, 6.41, 4.2, 7.97, 17.3, 22.61, 21.18, 13.78, 11.08, 9.21, 7.55, 5.03, 3.63, 2.39, 6.59, 7.92, 8.95, 5.91, 14.15, 23.77, 30.03, 26.88, 24.33, 22.13, 18.84, 13.92, 9.52, 7.61, 5.65, 5.52, 3.95, 3.54, 3.2, 5.2, 7.65, 8.43, 9.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.73, -78.27, -77.82, -75.77, -76.79, -83.07, -85.47, -86.67, -95.88, -94.42, -89.82, -66.88, -82.21, -73.37, -22.28, -20.65, -40.22, -44.57, -56.25, -59.78, -54.08, -25.27, -16.47, -9.78, -7.1, -18.53, -32.21, -10.36, -0.0, -20.68, -16.09, -6.71, -24.94, -5.8, -99.33, -99.2, -99.9, -99.7, -99.29, -98.36, -98.9, -98.87, -99.09, -99.1, -99.38, -99.6, -99.67, -99.65, -84.91, -81.94, -88.9, -81.21, -86.3, -89.22, -94.76, -96.78, -95.85, -83.45, -68.81, -79.9, -87.75, -91.0, -88.02, -93.36, -95.96, -95.6, -97.54, -99.68, -83.0, -93.57, -96.58, -92.12, -68.84, -67.74, -73.33, -78.28, -75.39, -79.93, -88.17, -90.13, -93.13, -93.91, -96.01, -93.53, -98.6, -97.25, -94.56, -92.6, -89.89, -92.21, -89.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1255, 1.0872, 1.0721, 1.0261, 0.9963, 0.9752, 0.9519, 0.9479, 0.9202, 0.8937, 0.9256, 1.1223, 1.0911, 1.1739, 1.19, 1.1912, 1.1697, 1.1683, 1.1427, 1.1096, 1.1568, 1.1449, 1.2257, 1.3125, 1.3987, 2.262, 2.3762, 2.39, 2.6864, 2.6117, 2.603, 3.0578, 3.4737, 5.4684, 5.1211, 4.7727, 4.4468, 4.1606, 3.8976, 3.6363, 3.3866, 3.1579, 2.9402, 2.7385, 2.5561, 2.3799, 2.2166, 2.0711, 1.9306, 1.801, 1.6773, 1.5639, 1.4589, 1.3605, 1.268, 1.1815, 1.1017, 1.0729, 1.0063, 0.9413, 0.8861, 0.8306, 0.7767, 0.7242, 0.676, 0.6331, 0.5916, 0.5667, 0.5356, 0.5007, 0.4697, 0.4433, 0.4205, 0.3975, 0.3725, 0.3502, 0.3277, 0.3065, 0.3469, 0.3291, 0.312, 0.2915, 0.2732, 0.2576, 0.2435, 0.2312, 0.2177, 0.2075, 0.1992, 0.1955], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2172, 0.1122, -0.0601, -0.0573, -0.0014, 0.1374, -0.1238, 0.0545, 0.6558, 0.6672, 0.4501, 0.413, 0.2935, 0.2721, 0.3645, 0.7474, 0.8533, 1.1265, 1.2003, 1.0208, 1.4499, 1.3265, 1.2041, 1.0307, 0.9848, 0.9773, 0.9514, 1.0653, 0.2151, 0.2264, 0.2286, 0.2354, 0.2451, 0.2579, 0.2587, 0.2666, 0.2728, 0.2826, 0.2916, 0.3001, 0.3173, 0.3364, 0.355, 0.3736, 0.3914, 0.414, 0.4371, 0.1766, 0.154, 0.1081, 0.1268, 0.2229, 0.4491, 0.3294, 0.2354, 0.0618, 0.1367, 0.0462, 0.0371, 0.0717, 0.0649, 0.0182, 0.3344, 0.1466, 0.1285, 0.2421, 0.4086, 0.3681, 0.2844, 0.2723, 0.3118, 0.3014, 0.2298, 0.4964, 0.3759, 0.3509, 0.3618, 0.5512, 0.2138, 0.1212, 0.1913, 0.3197, 0.555, 0.3582, 0.5774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1101, -0.0891, -0.1439, -0.1494, -0.1171, -0.1691, -0.2727, -0.2245, -0.0572, -0.0086, -0.1038, -0.1553, -0.1838, -0.1977, -0.1903, 0.0728, 0.1513, 0.2416, 0.3182, 0.2998, 0.2486, 0.3082, 0.3545, 0.2519, 0.3093, 0.3916, 0.1477, 0.2162, -0.1966, -0.2552, -0.2728, -0.2694, -0.262, -0.2406, -0.2421, -0.2554, -0.2638, -0.2745, -0.2887, -0.2933, -0.3297, -0.3495, -0.3558, -0.3574, -0.3875, -0.4439, -0.4446, -0.5488, -0.3202, -0.2241, -0.1661, -0.1677, -0.3235, -0.3701, -0.3727, -0.3672, -0.3684, -0.3707, -0.3683, -0.3688, -0.3693, -0.3712, -0.0231, -0.026, -0.0266, -0.0249, 0.0962, 0.0926, 0.092, 0.0917, 0.0921, 0.0919, 0.2639, 0.0858, 0.0677, 0.0654, 0.0644, 0.0649, 0.0638, 0.0628, 0.064, 0.0659, -0.0978, -0.0829, -0.0726], "obv": [0, 746619, 1459775, 3728109, 5060200, 3987582, 2733383, 3346512, 2652465, 3497561, 4344353, 4772725, 4637358, 4350335, 3962631, 4042423, 4213048, 4083123, 3842652, 3619085, 3515827, 3136090, 3043808, 2955794, 3052267, 1833992, 1865846, 2894898, 3313521, 2939236, 2864352, 2765601, 2622622, 2708619, 4363332, 6553952, 8638454, 10808225, 8823796, 20050567, 22283930, 23593837, 17653118, 20528815, 26192809, 44950153, 54942067, 19614887, 39964338, 36078414, 33855221, 60093528, 65833985, 64356485, 65422340, 64906189, 64238124, 63711590, 63190073, 62810641, 63249953, 62136122, 61630263, 61213807, 61364750, 60266895, 59931026, 59593848, 59348147, 59075957, 59247692, 136122287, 134926253, 134419824, 133777167, 133992090, 133854249, 133707594, 133593705, 133381767, 133162804, 284452202, 283651742, 283089397, 284209942, 331582591, 329491950, 328965835, 328586476, 328869310, 328706082, 328537737, 368735449, 360882470, 360025230, 359488780, 360053725, 359698470, 358778678, 359297260, 359684657, 381416447, 378391413, 381146854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 19.23, 21.35, 23.08, 23.83, 24.21, 24.52, 25.67, 27.04, 29.08, 31.39, 33.68, 37.48, 41.01, 44.4, 47.67, 50.7, 53.59, 56.47, 59.18, 55.09, 51.29, 47.74, 44.42, 41.4, 38.64, 36.07, 33.69, 31.44, 29.35, 27.39, 25.52, 23.79, 22.18, 20.64, 19.21, 17.9, 16.68, 15.57, 14.5, 13.48, 12.52, 11.65, 10.82, 10.54, 10.28, 10.0, 9.58, 9.19, 8.8, 8.41, 8.01, 7.66, 7.29, 7.21, 7.14, 7.07, 7.03, 7.09, 7.26, 7.34, 7.41, 7.44, 7.47, 7.49, 9.4, 11.17, 12.82, 14.35, 15.8, 16.99, 17.92, 18.68, 19.4, 20.26, 20.73, 21.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 15.64, 16.09, 15.61, 14.93, 14.16, 13.47, 12.56, 12.02, 11.49, 13.39, 21.07, 20.13, 28.36, 29.21, 27.1, 25.63, 23.83, 22.62, 21.63, 25.32, 26.37, 30.45, 31.58, 29.35, 53.93, 47.67, 50.31, 49.19, 46.99, 49.07, 56.73, 50.53, 29.8, 29.55, 29.44, 29.34, 29.61, 29.68, 29.54, 29.46, 29.33, 29.25, 29.17, 29.01, 28.94, 28.86, 28.68, 28.57, 28.56, 28.48, 28.5, 28.36, 28.24, 28.14, 28.04, 28.08, 30.72, 30.41, 30.19, 29.78, 29.5, 29.29, 29.17, 29.02, 28.94, 28.76, 30.04, 29.51, 29.31, 29.18, 29.58, 29.87, 29.33, 29.07, 28.71, 28.49, 28.29, 40.51, 39.64, 38.83, 38.59, 38.63, 38.04, 37.37, 36.55, 36.14, 37.34, 36.12, 36.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 11.89, 11.19, 10.86, 12.61, 13.43, 13.9, 16.2, 18.06, 19.18, 17.2, 13.17, 12.58, 10.86, 9.95, 9.29, 9.57, 11.84, 12.42, 12.01, 10.7, 10.04, 8.7, 7.55, 6.58, 3.78, 3.34, 3.08, 2.55, 2.43, 2.27, 1.79, 1.46, 28.7, 28.46, 28.49, 28.58, 28.36, 28.12, 27.98, 27.9, 28.07, 27.99, 28.06, 28.28, 28.21, 28.12, 28.32, 28.21, 28.08, 28.0, 27.88, 28.04, 28.09, 28.2, 28.19, 28.08, 26.77, 26.51, 26.58, 27.42, 27.16, 27.18, 27.33, 27.41, 27.17, 27.36, 26.52, 26.06, 25.91, 25.65, 25.24, 24.71, 24.8, 24.58, 24.55, 24.36, 24.19, 19.84, 19.42, 19.02, 18.9, 18.73, 19.42, 20.1, 20.3, 20.01, 19.51, 20.8, 19.68], "ad": [-593290.0, -260360.0, -331399.0, -959241.0, -626219.0, -525572.0, -1187511.0, -1439976.0, -1753218.0, -1437272.0, -1275635.0, -1247077.0, -1253734.0, -1321191.0, -1589602.0, -1599069.0, -1613694.0, -1628292.0, -1679540.0, -1685927.0, -1712933.0, -2016375.0, -2062516.0, -2060915.0, -2007639.0, -2792434.0, -2779639.0, -1869500.0, -1815677.0, -2139395.0, -2205865.0, -2287442.0, -2373936.0, -2361289.0, -1099220.0, -260966.0, 985158.0, 2443529.0, 2679771.0, 4665373.0, 6815579.0, 8125486.0, 6617597.0, 9458224.0, 14758267.0, 6121943.0, 12423150.0, -22431501.0, -33595203.0, -37075695.0, -37279736.0, -43242987.0, -41337491.0, -41902804.0, -42660203.0, -42750634.0, -42832457.0, -43178515.0, -43239604.0, -43366081.0, -43477199.0, -43007038.0, -42794714.0, -43165818.0, -43080844.0, -43959128.0, -44087759.0, -44202649.0, -44325296.0, -44428540.0, -44358395.0, -73282599.0, -74026172.0, -74456715.0, -74573389.0, -74658175.0, -74741260.0, -74740905.0, -74698538.0, -74801125.0, -74998442.0, -48432372.0, -48925104.0, -49437726.0, -48958457.0, -16760230.0, -17747006.0, -17998442.0, -18202709.0, -18193281.0, -18176146.0, -18344491.0, -52826015.0, -57222409.0, -57920296.0, -58238216.0, -58164528.0, -58425477.0, -58583852.0, -58361184.0, -58068405.0, -60895304.0, -59669473.0, -59010379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1237850.1, 1038608.1, 1006783.4, 949004.5, 750873.4, 656434.7, 557152.1, 448794.7, 400474.3, 355116.7, 292963.8, 218610.4, 213746.9, 209438.4, 189537.5, 160414.4, 274262.7, 260385.6, 350298.3, 368113.5, 383185.3, 380347.9, 352249.3, 357319.0, 357117.3, 512941.3, 610175.8, 815440.6, 929512.5, 1086093.1, 2171341.7, 2387189.6, 2508305.2, 3088079.2, 3367049.2, 3767977.3, 5424649.7, 6215390.9, 9531131.8, 11367634.0, 10633549.3, 10632532.3, 13125372.3, 13105346.1, 12965526.4, 12505712.5, 10681593.2, 9749208.3, 6269143.7, 4286350.3, 3935701.1, 3757313.0, 1244865.4, 721405.6, 615301.2, 523810.0, 581980.4, 548760.8, 529825.2, 502243.6, 491519.4, 464761.7, 8040838.1, 8109855.6, 8118852.9, 8168024.3, 8079731.1, 8059928.3, 8040876.0, 8027694.8, 8021669.6, 8026392.4, 15467872.7, 15428315.3, 15433906.9, 15481695.7, 20197468.3, 20392748.3, 20430694.3, 20457241.3, 20464330.9, 20458757.4, 5346652.1, 9286377.3, 10015440.7, 9989110.2, 5305490.3, 5152920.7, 5135834.7, 5189878.0, 5213452.8, 5235869.7, 7392214.2, 3674946.4, 3165192.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601, 0.697, 0.672, 0.707, 0.826, 1.157, 1.27, 1.605, 1.66, 1.801, 2.288, 2.398, 2.448, 2.535, 2.581, 2.545, 2.579, 2.557, 2.645, 2.66, 2.419, 2.38, 2.463, 2.375, 2.331, 2.235, 1.917, 1.743, 1.124, 0.768, 0.705, 0.672, 0.221, 0.128, 0.109, 0.094, 0.105, 0.1, 0.097, 0.093, 0.098, 0.094, 1.076, 1.109, 1.122, 1.156, 1.253, 1.317, 1.626, 1.879, 1.933, 1.966, 1.875, 1.908, 1.916, 1.921, 2.1, 2.109, 2.113, 2.117, 2.119, 2.12, 0.556, 0.849, 0.895, 0.891, 0.474, 0.46, 0.458, 0.462, 0.464, 0.466, 0.786, 0.388, 0.332], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.44, -129.7, -179.04, -206.9, -202.72, -160.3, -134.94, -164.18, -21.99, 48.35, 16.89, -6.23, -42.43, -67.2, -58.14, 24.42, 105.68, 190.58, 250.33, 211.23, 418.93, 339.11, 273.19, 203.17, 155.63, 142.89, 148.35, 153.76, 4.56, -87.42, -86.62, -84.6, -80.92, -77.37, -76.28, -73.85, -71.77, -68.45, -65.01, -61.78, -56.75, -52.4, -49.1, -45.88, -43.22, -40.95, -39.52, -46.26, -105.77, -125.38, -120.35, -96.79, 26.05, -44.43, -77.79, -151.57, -117.27, -135.55, -145.54, -137.85, -126.32, -139.31, -66.98, -92.48, -109.03, -91.19, -53.27, -32.16, -61.78, -73.27, -70.0, -75.93, -87.68, 283.14, -29.65, -27.68, -56.06, -25.33, -76.76, -118.09, -119.76, -87.48, -16.16, -77.34, -32.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5641, 1.7073, 0.237, -13.0435, -31.9516, -28.6245, -20.5752, -33.8462, -29.2746, -38.9791, -31.0345, -57.8056, -49.7817, -3.4642, 6.0, -15.5875, -20.5674, -30.2381, -28.934, -21.6146, 13.3705, 45.9801, 103.0073, 149.0494, 106.6667, 583.6481, 651.7391, 365.7895, 330.1887, 444.0341, 525.2976, 658.3618, 941.0714, -73.0897, -79.1155, -85.6008, -89.1738, -88.855, -83.5484, -93.6963, -95.0226, -95.9373, -95.6798, -96.3446, -96.9919, -97.2547, -97.8902, -25.9272, -29.4235, -12.9761, 0.8333, -22.0548, -48.0392, -41.6334, -48.106, -45.1327, -39.2132, -13.0, -15.9019, -21.8689, -36.5691, -31.1655, -37.9897, -36.0697, -43.0909, -43.8664, -48.4906, -20.6966, -31.6614, -35.4839, -33.737, -38.5878, -33.6487, -33.697, -22.0713, -24.6973, -19.3548, -20.4545, -1.2489, -2.0038, 12.0879, -22.5438, 7.1101, 0.8214, -16.5091, -27.861, -18.3059, -0.8544, -4.0461, 1.8328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 0.0, 0.0, 0.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -88.0, -88.0, -88.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.029, -1.4435, -1.519, -1.2345, -0.0645, 0.399, 1.7174, 2.8363, 2.5048, 9.7858, 13.6153, 15.8448, 14.7023, 15.7013, 17.6273, 18.8338, 25.7526, -2.653, -2.7305, -3.0608, -3.5765, -4.1315, -4.6645, -5.609, -6.4254, -7.3955, -8.4108, -9.8413, -9.7408, -9.5933, -9.4439, -9.3209, -9.211, -9.1713, -9.009, -8.8845, -8.7434, -8.539, -8.2966, -8.0308, -7.3413, -6.3775, -5.5115, -4.6844, -3.8409, -2.7978, -1.7562, -0.3452, -0.3373, -0.342, -0.3785, -0.2515, -0.3342, -0.3349, -0.2788, -0.1987, -0.2011, -0.217, -0.2116, -0.1902, -0.1867, -0.1896, -0.1193, -0.1315, -0.125, -0.1115, -0.08, -0.1157, -0.124, -0.1121, -0.0876, -0.0535, -0.0586, -0.024], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.0, 120.033389, 66.236722, 44.408946, 32.553729, 25.047687, 19.792163, 15.91723, 12.941984, 10.662614, 8.756317, 7.192646, 6.073886, 5.255209, 4.570777, 3.979497, 3.442922, 2.941839, 2.507837, 2.194012, 1.993806, 1.948008, 2.05468, 2.21989, 2.867774, 3.979045, 5.37428, 6.685451, 7.79245, 8.686829, 9.342836, 9.993961, 9.411564, 8.266279, 6.925487, 5.574074, 4.304242, 3.157409, 2.123852, 1.202196, 0.381966, -0.35134, -1.00555, -1.594363, -2.124546, -2.601858, -3.03184, -3.42064, -3.771569, -4.091255, -4.376784, -4.640133, -4.876352, -5.093422, -5.293574, -5.471483, -5.626802, -5.763925, -5.884203, -5.995013, -6.090191, -6.179383, -6.260476, -6.324294, -6.390725, -6.441868, -6.485854, -6.512732, -6.541711, -6.555029, -6.554951, -6.533914, -6.506476, -6.473749, -6.430401, -6.369285, -6.304812, -6.231554, -6.133094, -6.035639, -5.91354, -5.797573, -5.659726, -5.523717, -5.394941, -5.252387, -5.082793, -4.915049, -4.754308], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8, 103.8467, 96.3247, 85.9415, 75.264, 65.2207, 56.135, 48.0915, 41.0616, 34.9818, 29.7367, 25.2279, 21.3971, 18.1687, 15.4491, 13.1552, 11.2127, 9.5586, 8.1484, 6.9575, 5.9648, 5.1614, 4.5401, 4.076, 3.8344, 3.8633, 4.1655, 4.6695, 5.2941, 5.9726, 6.6467, 7.3161, 7.7352, 7.8414, 7.6582, 7.2414, 6.654, 5.9547, 5.1885, 4.3912, 3.5894, 2.8012, 2.0399, 1.313, 0.6255, -0.02, -0.6223, -1.182, -1.6999, -2.1782, -2.6179, -3.0223, -3.3931, -3.7332, -4.0453, -4.3305, -4.5898, -4.8246, -5.0365, -5.2282, -5.4006, -5.5564, -5.6972, -5.8226, -5.9362, -6.0374, -6.1271, -6.2042, -6.2717, -6.3284, -6.3737, -6.4057, -6.4259, -6.4355, -6.4344, -6.4214, -6.3981, -6.3648, -6.3184, -6.2619, -6.1922, -6.1133, -6.0226, -5.9228, -5.8172, -5.7043, -5.58, -5.447, -5.3084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0189, -12.0381, 10.0039, 63.1599, 118.5597, 135.289, 266.9725, 427.3939, 532.3102, 622.3307, 728.0576, 832.2227, 913.7487, 1049.6352, 860.9704, 679.8632, 502.9115, 342.0345, 203.4962, 84.8327, -17.0342, -97.0462, -153.4693, -186.3129, -188.6381, -176.6864, -166.7784, -153.2682, -127.6935, -108.8801, -94.5861, -77.0342, -67.5022, -65.0104, -64.0959, -66.3158, -67.7397, -67.1872, -58.8687, -53.1933, -50.6266, -52.597, -53.3705, -55.7831, -57.8111, -60.7507, -63.6226, -68.9765, -65.3095, -69.0308, -71.9944, -71.3761, -66.291, -62.5811, -59.4032, -54.234, -49.5134, -43.8579, -37.9255, -31.8295, -24.1292, -14.1586, -14.487, -11.3053, -11.3823, -14.4559, -18.7601, -20.5342, -16.9861, -14.455, -13.1346], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.86, 1.31, 0.19, -13.38, -46.13, -41.62, -30.1, -42.31, -34.98, -58.33, -42.06, -69.27, -55.2, -2.6, 4.37, -10.76, -14.17, -19.42, -17.78, -12.73, 6.55, 19.56, 35.4, 44.29, 36.24, 76.3, 80.72, 81.03, 69.86, 77.26, 80.48, 84.94, 89.29, -3.82, -5.69, -6.66, -8.92, -10.67, -9.51, -26.73, -37.73, -45.08, -43.4, -46.84, -54.2, -59.35, -96.78, -18.12, -22.34, -8.63, 0.51, -18.32, -78.03, -71.97, -77.7, -75.03, -59.68, -16.26, -17.65, -22.15, -32.89, -27.04, -31.11, -28.24, -39.71, -38.67, -39.37, -13.88, -18.15, -19.45, -20.61, -33.07, -27.33, -25.24, -15.33, -18.69, -13.96, -13.96, -0.76, -1.12, 6.22, -21.62, 6.31, 0.63, -15.27, -35.76, -22.39, -0.98, -4.29, 1.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3562, 0.4867, 0.1101, 0.0986, 0.3281, 0.0865, 0.0172, -0.0281, -0.137, -0.161, -0.648, -0.7311, -0.241, 1.6828, -0.667, 0.9941, 1.4021, 1.1868, 0.7558, 0.6093, 0.1608, 0.0507, 0.9134, 1.1861, 2.1968, 2.7544, 2.8281, 13.2798, 9.9441, 10.3321, 11.9018, 7.4773, 8.0748, 14.4398, 14.3427, 17.7866, -10.9843, -9.7736, -8.4889, -6.9927, -5.8166, -5.1086, -4.3875, -3.8137, -3.3035, -2.8629, -2.4921, -2.1832, -1.8598, -1.6053, -1.3906, -1.1505, -1.0182, -0.8355, -0.754, -0.6763, -0.6239, -0.5444, -0.4434, 0.1962, -0.197, -0.2244, -0.2428, -0.1981, -0.2096, -0.228, -0.204, -0.1539, -0.1695, 0.0155, -0.0426, -0.1034, -0.0765, -0.0174, 0.0441, 0.002, -0.0357, -0.0264, -0.0407, -0.036, 0.8049, 0.0494, 0.0514, -0.0062, 0.0093, 0.0063, -0.0149, -0.0188, -0.0125, 0.0481, 0.0143, 0.0665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2538, -0.5983, -0.5399, -0.4914, -0.5469, -0.3416, -0.5928, -0.7281, -0.787, -1.0559, -1.208, -1.2811, -1.581, -1.9972, -1.3519, -1.2559, 0.0021, -0.0197, -0.1342, -0.5407, -0.6492, -0.6293, -0.8566, 0.1967, -0.0802, 0.3144, 0.3081, -0.2052, 6.1841, 7.7621, 5.3618, 5.8373, 5.5848, 5.4698, 5.4627, -13.6134, -11.5913, -10.017, -8.6981, -7.4327, -6.2956, -5.3386, -4.5271, -3.9992, -3.4129, -2.9796, -2.6765, -2.2732, -1.9535, -1.7853, -1.494, -1.2662, -1.0873, -0.9255, -0.848, -0.7573, -0.6842, -0.6024, -0.5073, -0.5028, -0.3371, -0.3205, -0.4119, -0.3071, -0.2851, -0.2693, -0.254, -0.2291, -0.2221, -0.2271, -0.1737, -0.1509, -0.1429, -0.1173, -0.0796, -0.0976, -0.0825, -0.0864, -0.0769, -0.0659, -0.0671, -0.0492, -0.0379, -0.0312, -0.0206, -0.0487, -0.0753, -0.0896, -0.0559, -0.0257, -0.0775, -0.0815], "thermo_temp": [null, 1.0789, 0.6184, 2.24, 1.76, 1.3684, 1.728, 0.85, 1.13, 1.1499, 0.5878, 0.9, 0.61, 1.085, 0.65, 0.59, 0.875, 0.4281, 0.61, 0.7, 0.65, 0.8949, 0.56, 0.55, 1.34, 3.68, 0.6849, 2.25, 1.4, 1.2065, 0.89, 1.15, 0.81, 0.68, 1.77, 0.9894, 2.277, 2.44, 2.52, 13.485, 3.86, 2.57, 6.54, 1.64, 2.49, 8.97, 8.88, 31.4, 0.607, 0.2435, 0.2092, 0.44, 0.479, 0.24, 0.1396, 0.1855, 0.1094, 0.1167, 0.1844, 0.09, 0.0937, 0.18, 0.1034, 0.1157, 0.0695, 0.09, 0.094, 0.081, 0.0652, 0.058, 0.0639, 0.699, 0.1401, 0.0961, 0.1691, 0.109, 0.0755, 0.0413, 0.05, 0.0752, 0.0526, 0.2426, 0.1311, 0.0475, 0.0664, 0.0999, 0.1237, 0.0996, 0.0468, 0.06, 0.0362, 0.0299, 0.872, 0.0986, 0.0893, 0.025, 0.0348, 0.055, 0.0604, 0.0708, 0.0434, 0.0738, 0.0918, 0.148], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1924, 1.0825, 1.0493, 0.9694, 0.9904, 0.9285, 0.867, 0.8684, 0.7884, 0.7559, 0.7458, 0.7284, 0.7586, 0.7225, 0.6912, 0.8091, 1.3311, 1.2136, 1.402, 1.4017, 1.3662, 1.2796, 1.256, 1.1749, 1.085, 1.2095, 1.1695, 1.3709, 1.5652, 1.7388, 3.8745, 3.8719, 3.6352, 4.1633, 3.7045, 3.4837, 4.4812, 5.281, 10.0299, 8.3166, 6.8488, 5.6416, 4.6959, 3.9292, 3.2584, 2.6913, 2.2357, 1.8491, 1.5341, 1.2887, 1.0708, 0.8931, 0.7635, 0.6435, 0.5475, 0.4606, 0.3932, 0.3388, 0.2919, 0.2507, 0.2157, 0.1881, 0.281, 0.2554, 0.2264, 0.216, 0.1965, 0.1745, 0.1503, 0.1321, 0.1217, 0.1092, 0.1334, 0.133, 0.1175, 0.1082, 0.1067, 0.1098, 0.1079, 0.0968, 0.0901, 0.0803, 0.0711, 0.2168, 0.1953, 0.176, 0.1485, 0.1279, 0.1146, 0.1048, 0.0986, 0.0886, 0.0859, 0.0869, 0.098], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0386, 0.9928, 0.9993, 0.9212, 0.9049, 0.9295, 0.8729, 0.9067, 0.8793, 0.8047, 0.7822, 0.8143, 0.8717, 0.9704, 0.9702, 0.9672, 0.9288, 0.9368, 0.9475, 0.953, 1.044, 1.0576, 1.1001, 1.1244, 1.1304, 1.3269, 1.4089, 1.2974, 1.3359, 1.3514, 1.3305, 1.3243, 0.9764, 0.9786, 0.9637, 0.9614, 0.9517, 0.9488, 0.9286, 0.8031, 0.7407, 0.7311, 0.6909, 0.6541, 0.5561, 0.3821, 0.9584, 0.9302, 0.9681, 1.014, 0.9953, 0.8839, 0.8122, 0.7376, 0.7906, 0.7785, 0.8519, 0.9738, 0.9406, 0.8694, 0.9502, 0.9092, 0.8821, 0.8658, 0.8542, 0.8674, 0.8846, 0.9244, 0.9307, 0.9178, 0.9277, 0.8659, 0.8703, 0.978, 0.9175, 0.9343, 0.9558, 0.9839, 0.9957, 1.0134, 1.0267, 1.0145, 0.9955, 0.9798, 0.9555, 0.9538, 0.9914, 0.9568, 0.9654], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9934, 0.9907, 1.1329, 1.1704, 1.1513, 1.1701, 1.1229, 1.1487, 1.1826, 1.1233, 1.0076, 1.1801, 1.0477, 0.9803, 0.9908, 1.0319, 1.0277, 1.0513, 1.0537, 0.9843, 0.9508, 0.8552, 0.8122, 0.8237, 0.5684, 0.5814, 0.5767, 0.5729, 0.6489, 0.6069, 0.5124, 0.5358, 0.6794, 1.0323, 1.0425, 1.0604, 1.0698, 1.0737, 1.2615, 1.2524, 1.2971, 1.3834, 1.3367, 1.3897, 1.6484, 1.8717, 10.445, 1.2417, 1.072, 1.0329, 1.1546, 1.3171, 1.2775, 1.3059, 1.2899, 1.2463, 0.8498, 1.0435, 1.0509, 1.0881, 1.0807, 1.0997, 1.1523, 1.1393, 1.1485, 1.1504, 1.0269, 1.0403, 1.0746, 1.0809, 1.5013, 1.1459, 1.1271, 1.1189, 1.1229, 1.0992, 1.054, 0.6017, 0.9927, 0.9687, 1.0925, 1.0383, 0.9945, 1.018, 1.0559, 1.0897, 1.0186, 1.0098, 0.9781], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 112346.27, 86045.98, 55476.22, 49488.85, 43881.52, 37055.91, 22830.43, 16375.12, 10348.03, -22594.18, -23057.72, -21021.1, -12918.8, -189515.74, -160961.76, 138406.74, 122222.55, 66264.3, 55086.34, 41150.73, 32616.73, 30537.1, 276745.49, 338604.83, 632120.82, 854233.87, 632979.01, 12250471.77, 11709610.91, 10444751.82, 7908775.22, 7152790.8, 7635967.66, 9787456.03, 18281242.88, -127354974.84, -109045124.43, -93587879.69, -80228568.08, -68280061.23, -58287947.83, -49996769.21, -42852911.87, -36736199.33, -31488457.17, -26996725.43, -23145116.53, -19839863.81, -17005283.76, -14578345.88, -12495731.55, -10713560.08, -9181878.45, -7875827.64, -6752580.68, -5789530.3, -4964213.06, -4255529.71, -3646492.88, -1697894.28, -1468579.76, -1262754.5, -1090302.4, -933841.81, -801243.19, -687198.89, -589152.9, -505742.09, -434944.64, 2240174.34, 1910006.47, 1635123.96, 1407521.73, 1589488.9, 1356044.7, 1159568.91, 993265.88, 851653.59, 729732.29, 625003.83, 880269.39, 724226.56, 619908.38, 531281.07, 457143.17, 389573.52, 331646.96, 284624.42, 244976.56, 288214.35, 237706.48, 213589.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.797, -1.0393, -1.492, -1.6522, -1.6373, -0.9875, -1.7277, -1.1744, 0.7274, 0.7779, 0.0776, -0.0576, -0.4189, -0.5044, -0.2614, 0.7969, 1.1153, 1.9806, 2.6922, 2.1957, 6.3192, 9.7667, 11.4302, 9.095, 9.592, 11.0017, 9.9731, 15.6668, -12.5264, -12.4017, -12.5468, -12.4867, -12.3017, -11.9672, -12.0822, -11.9924, -11.9719, -11.8561, -11.7978, -11.7266, -11.4264, -11.0045, -10.5395, -10.0986, -9.6829, -9.1184, -8.6131, -7.9366, -0.2916, -0.287, -0.2907, -0.2427, -0.1034, -0.1462, -0.1918, -0.249, -0.2166, -0.2472, -0.2585, -0.2563, -0.2714, -0.3019, -0.1711, -0.2524, -0.2708, -0.2262, -0.1648, -0.1817, -0.2138, -0.2223, -0.2122, -0.2187, -0.1193, -0.1807, -0.2036, -0.2085, -0.2067, -0.1838, -0.2266, -0.2391, -0.2279, -0.21, -0.1827, -0.204, -0.1799], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -536539.9454, -384161.092, -277813.8739, -211170.6487, -186173.7761, -244426.2227, -249048.3821, -232951.9125, -209834.3564, -197607.4795, -176673.6863, -160641.4161, -236028.6096, -260092.906, -245783.4095, -200634.0808, -413631.6896, -459093.1787, -146365.5319, 11999.9491, -27306.4248, -62053.4697, -96583.2358, -129449.4044, -127102.6037, 286979.7178, 697005.22, 1197872.783, 1757902.6559, 1902364.2186, 2420302.5219, 3096315.2834, 3508171.3419, 2877950.4055, 3262336.9251, 4809387.0558, 2257132.7649, 3012764.3577, -8042117.4725, -15385554.5782, -18098430.3682, -17627853.3671, -17730210.7031, -15553952.5879, -13429541.8785, -11580587.7252, -9800190.1137, -8206953.9945, -6919198.2426, -5782808.3818, -4832454.5557, -4039714.9104, -3198569.0144, -2496127.3019, -2099922.4618, -1719899.5351, -1687535.1073, -1561810.7756, -1404951.2953, -1252082.6345, -1108570.2782, -926762.6085, -9971291.365, -13001436.1962, -13196083.331, -12113191.3041, -10595968.2183, -9038452.1455, -7579496.0263, -6280124.9316, -5210284.9025, -4361743.321, 4834749.6026, 8000650.3032, 8405352.6968, 7959284.5548, 17298121.1865, 19232023.7671, 18194797.4166, 16051411.1705, 13718351.8997, 11522247.5262, 9522799.8254, -3132258.9987, -9423430.3114, -11362470.9133, -11223919.3055, -10123436.4677, -8835955.8377, -7556382.4798, -6275127.8878, -5087355.0605, -5038429.1978, -4170337.9906, -3226376.1617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6, 60.06, 58.22, 45.24, 31.32, 36.8, 46.23, 49.9, 56.95, 45.72, 29.43, 37.08, 38.77, 57.49, 68.92, 61.91, 59.0, 59.89, 62.1, 66.64, 78.17, 89.05, 92.72, 95.01, 95.95, 98.74, 98.96, 99.05, 99.33, 87.03, 89.85, 94.48, 95.72, 72.79, 71.83, 71.55, 71.31, 71.43, 71.32, 68.52, 67.77, 67.21, 64.43, 67.11, 63.85, 41.58, 6.0, 49.38, 77.38, 83.32, 86.96, 65.71, 34.69, 41.96, 28.78, 30.76, 36.51, 96.42, 95.86, 95.82, 95.37, 96.46, 96.35, 96.68, 96.6, 96.44, 96.65, 98.5, 98.37, 98.33, 98.33, 97.53, 98.4, 98.51, 98.69, 98.57, 98.58, 98.58, 98.96, 96.51, 96.3, 91.28, 91.85, 91.97, 91.41, 85.99, 85.65, 88.93, 87.1, 87.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2861, -6.0704, -5.6734, -5.808, -13.1027, -21.1297, -22.2799, -26.8045, -29.4943, -43.9668, -54.7087, -55.1985, -49.1071, -200.5407, -180.8582, -155.0221, -156.4583, -183.0908, -211.1818, -221.7803, -223.1146, -211.9224, -204.1349, -177.4437, -159.5318, -157.1252, -114.8736, 76.4809, 98.4191, 82.3265, 81.8452, 110.9143, 155.1941, 182.8702, 123.8655, 117.2855, 114.5504, 109.3369, 102.3811, 99.5742, 45.8366, 7.7002, -30.4722, -37.446, -34.5615, -39.5287, -54.725, -67.8308, -4.1001, -0.8201, -0.6496, -0.6151, -0.6241, -0.8337, -0.8475, -0.9473, -0.7084, -0.638, -0.531, -0.4281, -0.476, -0.6893, -0.5092, -0.6884, -0.822, -0.8209, -0.8257, -0.7819, -0.7167, -0.6627, -0.6639, -0.7189, -0.7362, -0.5801, -0.5589, -0.3688, -0.484, -0.3474, -0.2653, -0.1472, -0.1873, -0.1158, -0.1266, -0.0902, -0.0886, -0.1044, -0.1202, -0.1241, -0.0662, -0.0555, -0.0355], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.3447, -89.3129, -76.0747, -94.2722, -81.9479, -79.1569, -91.767, -38.0657, -86.7038, -89.5853, -88.6072, 184.3965, -76.4684, 258.526, 7.9749, 369.0758, -56.1119, -23.9938, -40.5421, -61.5341, 1502.5034, 476.8782, 2158.8392, 2365.2567, 1956.9786, 821.5301, 6911.2482, 27.2926, 1319.1096, 668.3175, 7463.6905, 18894.5864, 6888.3787, 40979.5493, 1129.7873, 77.3892, 6.6534, 1109.2662, 189.275, -86.8395, -52.2758, -60.5964, -88.7545, -81.6902, -90.7924, -97.9772, -95.6033, -96.8471, -97.5141, -89.283, -93.2105, -95.8158, -94.1491, -77.1792, -76.948, -47.2654, -74.2937, 14500.1198, 129.3375, 33.4703, 46.2871, -80.7042, -72.7511, -64.785, -24.5483, -80.6953, -34.807, 44769.2969, 225.7862, 106.6002, 552.4849, -38.3767, 74.7978, 3.8872, -40.9702, 31.5978, 18.4176, 14.7898, 35195.5176, 3605.319, 291.4999, -99.6454, -29.4225, -36.8261, -17.9157, -98.9053, -81.4699, 4030.6159, 697.4067, 874.2255], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.62, 68.37, 69.12, 64.08, 60.17, 85.35, 88.39, 132.94, 130.28, 132.35, 132.43, 132.99, 133.04, 133.78, 142.38, 142.74, 147.24, 149.14, 149.01, 190.11, 190.94, 186.28, 185.48, 184.38, 184.3, 163.74, 165.39, 597.31, 597.47, 598.22, 598.21, 599.76, 603.12, 603.1, 600.25, 599.71, 597.6, 595.99, 595.92, 577.69, 574.57, 573.16, 573.57, 572.62, 572.64, 571.69, 567.12, 92.12, 92.16, 81.25, 83.07, 86.15, 66.97, 63.69, 68.7, 69.88, 70.6, 69.4, 68.51, 68.86, 71.19, 95.78, 102.48, 102.49, 103.61, 107.93, 107.8, 108.51, 107.67, 107.86, 106.18, 96.95, 102.09, 101.59, 97.18, 96.53, 96.2, 98.45, 98.79, 98.35, 95.8, 76.16, 65.63, 65.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2542, 0.0975, 0.0395, 0.0421, 0.2113, -0.0119, 0.1196, 0.6755, 0.6727, 0.4665, 0.4268, 0.3195, 0.2993, 0.3725, 0.6709, 0.7426, 1.002, 1.1756, 1.0007, 1.9578, 2.3229, 2.4489, 1.9246, 1.9298, 2.0358, 1.85, 2.3098, -0.3789, -0.328, -0.3028, -0.265, -0.2132, -0.1491, -0.1315, -0.0991, -0.0759, -0.0477, -0.0303, -0.0113, 0.0113, 0.0361, 0.058, 0.08, 0.0938, 0.1224, 0.1353, 0.1468, 0.1584, 0.1658, 0.1798, 0.2052, 0.2545, 0.2498, 0.2496, 0.2416, 0.2611, 0.262, 0.2681, 0.2773, 0.2809, 0.2765, 0.3318, 0.3091, 0.3092, 0.3339, 0.3663, 0.3646, 0.3555, 0.3572, 0.3681, 0.3691, 0.3647, 0.4129, 0.4028, 0.4042, 0.4085, 0.427, 0.4013, 0.3946, 0.4039, 0.4229, 0.4472, 0.4326, 0.4584], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.514, 23.3467, 23.2407, 23.2263, 23.9519, 20.0772, 10.6865, 12.3334, 15.5729, 18.5632, 21.8445, 23.7839, 27.2114, 27.4171, 26.3011, 26.3692, 26.7532, 27.3221, 28.5416, 29.8903, 30.7764, 30.5213, 31.4107, 41.713, 47.1311, 44.8727, 67.8175, 70.4585, 70.1295, 66.9622, 63.2832, 60.966, 57.7884, 60.3489, 61.178, 62.3477, 63.6842, 65.3633, 67.2456, 68.8795, 72.192, 75.9354, 79.7713, 83.3042, 86.8097, 90.3542, 93.8521, 29.0454, 30.5691, 32.1838, 32.9254, 32.8819, 34.1046, 26.0386, 28.3837, 25.8499, 28.2856, 22.3449, 15.8441, 14.7169, 15.8969, 18.0621, 20.0017, 22.5408, 25.0744, 27.6339, 30.3657, 33.578, 34.5298, 36.3216, 38.3242, 39.9995, 33.5667, 27.9126, 19.67, 20.8438, 18.5412, 19.5489, 20.8279, 20.8771, 20.9864, 20.2166, 17.2131, 16.8359, 16.771, 18.0438, 15.1252, 13.0977, 13.1299, 13.3717, 13.3026], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052076, 0.106032, 0.383477, 0.164736, 0.003679, -0.051082, 0.23612, 0.619663, 1.088319, 1.556726, 1.68111, 1.85539, 1.880544, 1.851647, 1.93441, 1.838515, 1.849402, 1.909871, 1.892841, 1.476154, 0.923009, 0.18329, -0.543713, -0.652438, -0.788985, -0.772925, -0.755946, -0.880015, -0.878835, -0.864951, -0.846463, -0.823663, -0.794258, -0.629941, -0.471168, -0.276346, -0.070456, 0.001138, -0.019045, -0.063635, -0.13523, -0.200956, -0.14161, 0.123639, 0.247225, 0.295225, 0.245265, 0.014049, -0.066309, -0.040615, 0.073407, 0.213671, 0.353983, 0.733249, 0.9034, 0.979271, 1.055573, 0.922761, 0.929111, 0.94291, 1.018961, 1.00618, 1.049588, 1.070067, 1.204478, 1.261893, 1.275571, 1.14544, 1.046175, 0.871616, 0.583395, 0.417101, 0.139458, 0.312852, 0.444466, 0.726573], "market_activity_top_line": [null, null, null, null, 4.868667, 5.139333, 5.024667, 4.892, 4.507333, 4.567091, 4.531455, 4.547636, 4.535091, 4.470545, 4.355091, 4.303091, 4.284, 4.264727, 4.204545, 4.291667, 4.215571, 4.085714, 3.934381, 3.780619, 3.672571, 3.480162, 3.334949, 3.379355, 3.451293, 3.661962, 3.622919, 3.557296, 3.485802, 3.430911, 3.44832, 3.720667, 4.4211, 5.28336, 5.778953, 8.495213, 11.84614, 15.064, 16.943333, 18.346667, 19.506667, 20.569333, 23.613333, 17.533273, 14.650727, 11.890584, 10.989733, 10.114405, 9.277173, 8.432321, 7.894534, 7.469319, 7.046456, 6.621167, 6.198974, 5.783122, 5.37385, 4.969513, 4.570181, 4.1724, 3.783417, 3.399564, 3.02142, 2.651906, 2.292178, 1.94401, 1.626845, 1.354219, 1.117154, 0.91463, 0.746684, 0.624558, 0.546684, 0.529409, 0.512621, 0.495314, 0.475688, 0.464565, 0.448442, 0.43223, 0.419659, 0.411908, 0.403677, 0.394017, 0.384409, 0.375958, 0.36744, 0.358309, 0.353737, 0.347982, 0.342287, 0.337177, 0.33404, 0.328463, 0.322231, 0.316699, 0.312701, 0.310739, 0.308019, 0.307428], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.348656, -16.859147, -16.794643, -18.704717, -20.564677, -12.63386, -9.272857, -4.642995, -0.55444, 1.414871, 8.79067, 16.909082, 24.357127, 29.38438, 33.284185, 36.42227, 38.973355, 42.187439, 38.32085, 34.29745, -22.950589, -66.122949, -90.789199, -89.408342, -88.946325, -88.415715, -88.450244, -88.924599, -89.225904, -89.827066, -90.376568, -90.681329, -90.913531, -90.970637, -91.164446, -90.957257, -90.90776, -90.957704, -91.065447, -91.364187, -91.256833, -90.355561, -87.869885, -85.710536, -83.03389, -79.333401, -71.597987, -33.664259, -36.656135, -38.040476, -40.088876, -44.064735, -39.227283, -38.46691, -39.249306, -36.814061, -31.519449, -28.62293, -27.215363, -26.38514, -25.956651, -26.605825, -27.680584, -22.990112, -20.935936, -19.128208, -17.642171, -15.43343, -15.940033, -18.414547, -19.734512, -18.415578, -13.322969, -10.378415, -7.622711], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9976, 4.895, 3.6945, 0.421175, -5.534738, -7.248519, -0.850859, 19.18247, 39.20811, 51.28968, 68.521365, 80.853458, 87.019504, 90.102527, 91.644038, 92.414794, 92.800172, 92.992861, 68.876981, 37.70834, 5.03857, -13.398415, -24.718307, -29.152179, -29.032139, -29.714495, -29.949572, -29.880611, -29.235981, -29.82889, -31.760195, -34.419848, -37.514174, -40.915837, -44.618718, -48.508009, -52.638455, -57.025702, -61.664176, -66.670663, -70.886107, -72.993828, -74.047689, -74.57462, -74.838085, -74.969817, -75.035684, -64.966517, -59.947333, -51.145617, -40.745283, -31.368167, -26.307433, -23.788267, -22.662433, -21.419992, -20.361271, -18.84491, -17.34658, -16.34129, -16.02197, -15.97896, -15.999755, -15.215978, -14.442614, -13.536332, -12.372541, -11.43037, -10.931985, -10.873418, -11.004459, -11.149754, -10.200527, -8.842889, -6.999694], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9976, 6.7924, 2.494, -2.85215, -11.49065, -8.9623, 5.5468, 39.2158, 59.23375, 63.37125, 85.75305, 93.18555, 93.18555, 93.18555, 93.18555, 93.18555, 93.18555, 93.18555, 44.7611, 6.5397, -27.6312, -31.8354, -36.0382, -33.58605, -28.9121, -30.39685, -30.18465, -29.81165, -28.59135, -30.4218, -33.6915, -37.0795, -40.6085, -44.3175, -48.3216, -52.3973, -56.7689, -61.41295, -66.30265, -71.67715, -75.10155, -75.10155, -75.10155, -75.10155, -75.10155, -75.10155, -75.10155, -54.89735, -54.92815, -42.3439, -30.34495, -21.99105, -21.2467, -21.2691, -21.5366, -20.17755, -19.30255, -17.32855, -15.84825, -15.336, -15.70265, -15.93595, -16.02055, -14.4322, -13.66925, -12.63005, -11.20875, -10.4882, -10.4336, -10.81485, -11.1355, -11.29505, -9.2513, -7.48525, -5.1565], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.646482, -8.214469, -8.977659, -9.713499, -9.716599, -7.868473, 0.288683, 18.084084, 38.645648, 48.609134, 102.506754, 156.057462, 194.255532, 203.933024, 202.316611, 193.965785, 184.210444, 192.677912, 120.404946, 86.585286, 53.52362, 43.742134, 33.621399, 23.490646, 13.13768, 6.945385, 1.728854, -3.367042, -7.731529, -12.142487, -16.893799, -21.746275, -26.806402, -31.952976, -37.107999, -41.960827, -46.808924, -51.456582, -55.965836, -60.687119, -63.966918, -66.350673, -67.80271, -69.102862, -69.443816, -67.619148, -60.447056, -11.793293, -12.42345, -12.768079, -14.18825, -16.00219, -16.310579, -15.592155, -15.62062, -15.072854, -14.228719, -13.323442, -13.006703, -13.028654, -12.978325, -12.831413, -12.790913, -12.049259, -11.742193, -10.935126, -10.209446, -9.411653, -9.163742, -9.369841, -9.533182, -9.021585, -6.923128, -5.474761, -4.087306], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.421621, -11.134558, -9.815815, -7.03933, 0.615841, -2.11395, -3.891995, -5.377409, -5.536625, -4.603868, -3.456782, -0.265484, -1.597316, -4.197525, -6.425523, -11.907914, -12.880817, -14.821204, -15.235738, -10.613712, -6.025152, 5.223895, 8.634915, 5.265531, 0.999886, -6.309487, -4.819291, 4.592561, 26.831644, 53.992919, 67.587492, 128.325002, 167.945534, 185.121589, 193.190358, 115.964767, 64.666862, 36.546289, 39.366517, -4.43347, -24.893745, -42.192661, -53.459628, -42.313081, -36.677729, -29.084047, -28.16446, -26.151672, -24.045224, -21.478713, -21.477645, -22.574976, -23.73684, -24.945059, -26.275203, -27.852119, -29.595783, -31.591607, -33.888395, -36.441712, -39.415137, -42.815902, -46.156278, -48.934125, -51.262337, -52.951374, -54.102327, -53.880576, -51.06458, -42.117687, -31.346996, -20.693675, -12.986661, -12.248375, -12.519776, -12.736163, -11.778519, -11.334689, -9.982339, -8.840895, -8.399677, -8.727677, -8.976731, -9.062553, -7.979002, -7.441257, -6.845471, -5.897703, -5.568261, -5.609198, -5.85941, -6.073368, -6.388157, -5.396042, -4.410501, -2.927385], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3953, 1.7206, 1.1879, -1.6312, -2.419, -4.6012, -9.1097, -10.0704, -9.4903, -3.4669, -10.432, -5.2624, 11.0652, 9.9712, 3.1557, 1.5996, -1.5863, -2.2502, -0.1215, 7.8247, 8.8354, 13.828, 16.1703, 11.0763, 24.9048, 24.7475, 22.7738, 14.3726, 13.2363, 12.9274, 12.0531, 13.9127, -32.1857, -27.8509, -24.3021, -21.0965, -18.1016, -15.2548, -13.3941, -11.5909, -10.1321, -8.7898, -7.7392, -6.8026, -5.9389, -5.1298, -4.4718, -3.8755, -3.4628, -2.8104, -2.5224, -2.2901, -2.0801, -1.9587, -1.7322, -1.2586, -0.3368, -0.6125, -0.7649, -1.0529, -0.7392, -0.8573, -0.847, -0.786, -0.8372, -1.0376, 0.4701, -0.2686, -0.4408, 0.1293, 0.9181, 0.579, 0.1118, -0.0418, 0.0938, -0.066, -0.3346, 1.062, 0.4958, 0.3083, 0.2499, 0.8492, -0.1827, -0.531, -0.2868, 0.4361, 1.3573, 0.561, 1.5695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.328637, -0.401429, -0.526172, -0.611216, -0.662243, -0.630054, -0.673545, -0.69964, -0.297682, -0.047317, -0.079974, -0.109929, -0.186368, -0.241794, -0.197136, -0.017947, 0.134972, 0.320024, 0.467374, 0.550137, 0.682645, 0.76967, 0.825302, 0.859706, 0.880349, 0.891188, 0.892348, 0.899934, 0.548047, 0.259467, 0.041821, -0.090234, -0.160722, -0.203839, -0.233573, -0.256243, -0.290812, -0.321477, -0.366696, -0.403211, -0.413095, -0.405076, -0.416413, -0.415903, -0.40541, -0.38573, -0.363355, -0.399111, -0.421587, -0.442177, -0.44819, -0.428154, -0.296505, -0.240459, -0.226016, -0.25308, -0.246135, -0.254542, -0.239427, -0.211429, -0.192873, -0.180845, -0.118705, -0.122552, -0.129809, -0.108088, -0.044014, -0.015094, -0.017742, -0.023104, -0.017915, -0.018418, -0.142738, -0.134727, -0.154669, -0.173338, -0.211428, -0.192855, -0.257458, -0.317855, -0.338974, -0.321345, -0.234814, -0.254671, -0.219042], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0125, 0.0176, 0.0235, 0.0275, 0.0275, 0.0245, 0.022, 0.0225, 0.0315, 0.0385, 0.041, 0.0375, 0.0315, 0.0275, 0.0275, 0.0285, 0.0295, 0.044, 0.0625, 0.0795, 0.092, 0.0975, 0.0995, 0.1, 0.124, 0.168, 0.2255, 0.282, 0.333, 0.392, 0.466, 0.554, 0.6505, 0.75, 0.824, 0.8785, 0.92, 0.921, 0.8905, 0.8385, 0.769, 0.6875, 0.5985, 0.505, 0.41, 0.313, 0.2145, 0.141, 0.0925, 0.0615, 0.04, 0.034, 0.0305, 0.028, 0.027, 0.0255, 0.025, 0.025, 0.025, 0.025, 0.027, 0.0245, 0.0265, 0.028, 0.027, 0.0265, 0.0255, 0.025, 0.025, 0.025, 0.023, 0.0295, 0.0385, 0.053, 0.073, 0.0975, 0.1255, 0.151, 0.174, 0.195, 0.215, 0.223, 0.222, 0.213, 0.1955, 0.172, 0.1505, 0.1295, 0.1095, 0.09, 0.072, 0.0595, 0.051, 0.051], "weekly_rs": {"dates": ["2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.208084, -84.898356, -87.47982, -87.453384, -88.245393, -88.216448, -89.104721, -90.258178, -90.660077, -90.643974, -90.452158, -90.298198, -90.66399, -90.071072, -90.619997, -90.973841, -91.463117, -92.301731, -92.268681, -91.525925, -88.98187, -90.281382, -91.176228, -92.557002, -91.942723, -92.740796, -93.06116, -93.061713, -93.37148, -94.103662, -91.061119, -93.214851, -93.949764, -93.443637, -92.325617, -92.724501, -93.675263, -93.719693, -93.420992, -93.616416, -93.247476, -91.033876, -90.715235, -88.959049, -86.892482, -82.284216, -77.281245, -51.652768, -49.748453, -47.535936, -42.598569, -44.311565, -38.432563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b91afca-0f3f-4a45-9d25-946c60fc0c5b/", "share_image": "https://sharemaestro.com/terminal/7b91afca-0f3f-4a45-9d25-946c60fc0c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}