{"ticker": {"uuid": "7b923c0c-ef68-4d9a-98c4-0b009873a648", "symbol": "300093", "name": "Gansu Golden Solar Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300093 rose 21.86%, moving from 17.89 to 21.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.42 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "21.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.42"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.5, "low": 20.030001, "close": 21.799999, "volume": 20858985}, "trend_line": 17.925333, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.486, "activity_20": 20.298714, "activity_30": 19.359333}, "trend_signal": 1, "fair_value": 16.591154, "relative_strength": 15.42333, "rate_of_change": 1.6540291931337898, "market_dynamics": 0.730923, "expectation": {"probability": 44.1003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.700001, "high": 35.0, "low": 29.700001, "close": 30.57, "volume": 25404436}, "trend_line": 41.215, "activity_lines": {"activity_5": 30.703333, "activity_10": 32.652363, "activity_20": 36.19419, "activity_30": 38.537505}, "trend_signal": 0, "fair_value": 27.151667, "relative_strength": -27.068151, "rate_of_change": -1.8659330306840316, "market_dynamics": -1.544017, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.719999, "high": 33.380001, "low": 30.309999, "close": 30.889999, "volume": 26558566}, "trend_line": 40.598, "activity_lines": {"activity_5": 30.665333, "activity_10": 32.046727, "activity_20": 35.41519, "activity_30": 37.871376}, "trend_signal": 0, "fair_value": 27.269231, "relative_strength": -25.044729, "rate_of_change": -1.497027781147651, "market_dynamics": -1.44358, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.610001, "high": 30.799999, "low": 25.360001, "close": 26.85, "volume": 25207534}, "trend_line": 40.056333, "activity_lines": {"activity_5": 29.338, "activity_10": 30.820727, "activity_20": 34.308333, "activity_30": 36.984408}, "trend_signal": 0, "fair_value": 27.365385, "relative_strength": -35.143505, "rate_of_change": -1.3342208975811536, "market_dynamics": -1.31471, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.860001, "high": 27.18, "low": 25.41, "close": 25.74, "volume": 14157832}, "trend_line": 39.416333, "activity_lines": {"activity_5": 27.967333, "activity_10": 29.574545, "activity_20": 33.193571, "activity_30": 36.060774}, "trend_signal": 0, "fair_value": 27.45968, "relative_strength": -36.462165, "rate_of_change": -1.5977498489439874, "market_dynamics": -1.337975, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.700001, "high": 27.4, "low": 25.27, "close": 26.82, "volume": 18921706}, "trend_line": 38.902333, "activity_lines": {"activity_5": 27.330667, "activity_10": 28.770545, "activity_20": 32.271, "activity_30": 35.248107}, "trend_signal": 0, "fair_value": 27.561859, "relative_strength": -36.643969, "rate_of_change": -1.3040279520674916, "market_dynamics": -1.337065, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.709999, "high": 27.290001, "low": 26.01, "close": 26.25, "volume": 11124525}, "trend_line": 38.269667, "activity_lines": {"activity_5": 26.689333, "activity_10": 28.066182, "activity_20": 31.378, "activity_30": 34.431828}, "trend_signal": 0, "fair_value": 27.659872, "relative_strength": -36.409557, "rate_of_change": -1.626293209715727, "market_dynamics": -1.409428, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.01, "high": 27.9, "low": 25.5, "close": 27.370001, "volume": 31402266}, "trend_line": 37.711, "activity_lines": {"activity_5": 26.709334, "activity_10": 27.741273, "activity_20": 30.677571, "activity_30": 33.728624}, "trend_signal": 0, "fair_value": 27.760641, "relative_strength": -33.275339, "rate_of_change": -1.4598167263906419, "market_dynamics": -1.248227, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.450001, "high": 28.41, "low": 25.610001, "close": 25.780001, "volume": 23663673}, "trend_line": 36.977, "activity_lines": {"activity_5": 26.434001, "activity_10": 27.206909, "activity_20": 29.913667, "activity_30": 32.958882}, "trend_signal": 0, "fair_value": 27.854744, "relative_strength": -35.740374, "rate_of_change": -1.9463816923444135, "market_dynamics": -1.130324, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.75, "high": 27.5, "low": 25.33, "close": 25.6, "volume": 23295595}, "trend_line": 36.27, "activity_lines": {"activity_5": 26.17, "activity_10": 26.748364, "activity_20": 29.216762, "activity_30": 32.224882}, "trend_signal": 0, "fair_value": 27.947692, "relative_strength": -36.723651, "rate_of_change": -1.9119993509478694, "market_dynamics": -1.00636, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.299999, "high": 25.690001, "low": 23.889999, "close": 24.1, "volume": 18190640}, "trend_line": 35.465667, "activity_lines": {"activity_5": 25.415334, "activity_10": 26.121637, "activity_20": 28.46581, "activity_30": 31.43972}, "trend_signal": 0, "fair_value": 28.031346, "relative_strength": -38.435835, "rate_of_change": -2.2176261373035557, "market_dynamics": -0.864385, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.059999, "high": 24.23, "low": 22.66, "close": 23.16, "volume": 15091793}, "trend_line": 34.798333, "activity_lines": {"activity_5": 24.528667, "activity_10": 25.424, "activity_20": 27.713333, "activity_30": 30.645806}, "trend_signal": 0, "fair_value": 28.101539, "relative_strength": -41.761276, "rate_of_change": -1.881633862969513, "market_dynamics": -0.909349, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.33, "high": 23.639999, "low": 22.57, "close": 23.18, "volume": 10759910}, "trend_line": 34.143, "activity_lines": {"activity_5": 23.854667, "activity_10": 24.864727, "activity_20": 27.041095, "activity_30": 29.896237}, "trend_signal": 0, "fair_value": 28.171603, "relative_strength": -41.526811, "rate_of_change": -1.8832310156926162, "market_dynamics": -0.832953, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.18, "high": 23.280001, "low": 17.219999, "close": 17.219999, "volume": 45518204}, "trend_line": 33.137333, "activity_lines": {"activity_5": 21.473333, "activity_10": 23.362, "activity_20": 25.867857, "activity_30": 28.80443}, "trend_signal": 0, "fair_value": 28.206795, "relative_strength": -54.143662, "rate_of_change": -2.9454558767536607, "market_dynamics": -0.795544, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.299999, "high": 18.76, "low": 17.139999, "close": 17.969999, "volume": 75492709}, "trend_line": 32.253, "activity_lines": {"activity_5": 19.912666, "activity_10": 22.170727, "activity_20": 24.859476, "activity_30": 27.825892}, "trend_signal": 0, "fair_value": 28.244167, "relative_strength": -49.934181, "rate_of_change": -2.66869092935149, "market_dynamics": -0.696555, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.950001, "high": 18.040001, "low": 16.35, "close": 16.360001, "volume": 33336172}, "trend_line": 31.317333, "activity_lines": {"activity_5": 18.324, "activity_10": 20.828, "activity_20": 23.799143, "activity_30": 26.800538}, "trend_signal": 0, "fair_value": 28.263974, "relative_strength": -52.271633, "rate_of_change": -2.901023160636216, "market_dynamics": -0.773859, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.5, "high": 17.639999, "low": 16.77, "close": 17.17, "volume": 34153388}, "trend_line": 30.413333, "activity_lines": {"activity_5": 17.521333, "activity_10": 19.822727, "activity_20": 22.919, "activity_30": 25.887806}, "trend_signal": 0, "fair_value": 28.288077, "relative_strength": -50.643223, "rate_of_change": -2.8865804121953804, "market_dynamics": -0.808862, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 16.940001, "close": 16.950001, "volume": 39343212}, "trend_line": 29.450333, "activity_lines": {"activity_5": 17.044667, "activity_10": 18.942546, "activity_20": 22.107191, "activity_30": 25.019204}, "trend_signal": 0, "fair_value": 28.314231, "relative_strength": -49.644815, "rate_of_change": -3.1663744318980127, "market_dynamics": -0.831821, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.98, "high": 18.51, "low": 16.09, "close": 16.15, "volume": 44333596}, "trend_line": 28.540333, "activity_lines": {"activity_5": 16.716667, "activity_10": 18.106364, "activity_20": 21.289667, "activity_30": 24.161118}, "trend_signal": 0, "fair_value": 28.340256, "relative_strength": -50.558886, "rate_of_change": -3.089948083099774, "market_dynamics": -0.890804, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.1, "high": 17.110001, "low": 15.96, "close": 16.73, "volume": 32583300}, "trend_line": 27.623, "activity_lines": {"activity_5": 16.653334, "activity_10": 17.550727, "activity_20": 20.601667, "activity_30": 23.399161}, "trend_signal": 0, "fair_value": 28.370898, "relative_strength": -48.028015, "rate_of_change": -3.214163618903813, "market_dynamics": -0.865834, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 16.040001, "close": 16.49, "volume": 29146610}, "trend_line": 26.753333, "activity_lines": {"activity_5": 16.592667, "activity_10": 17.112727, "activity_20": 19.960429, "activity_30": 22.680903}, "trend_signal": 0, "fair_value": 28.400321, "relative_strength": -47.539621, "rate_of_change": -3.148343771494768, "market_dynamics": -0.84579, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.21, "close": 15.58, "volume": 29893928}, "trend_line": 25.952333, "activity_lines": {"activity_5": 16.22, "activity_10": 16.647636, "activity_20": 19.294952, "activity_30": 21.960043}, "trend_signal": 0, "fair_value": 28.423333, "relative_strength": -49.32464, "rate_of_change": -2.994019474134314, "market_dynamics": -0.965524, "expectation": {"probability": 39.3843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.58, "high": 15.86, "low": 14.42, "close": 14.9, "volume": 22176885}, "trend_line": 25.21, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.196727, "activity_20": 18.636095, "activity_30": 21.246989}, "trend_signal": 0, "fair_value": 28.446282, "relative_strength": -47.974506, "rate_of_change": -2.8603709731992053, "market_dynamics": -1.081884, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.73, "high": 15.31, "low": 14.0, "close": 15.21, "volume": 24873124}, "trend_line": 24.489, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.952727, "activity_20": 18.082905, "activity_30": 20.601828}, "trend_signal": 0, "fair_value": 28.474744, "relative_strength": -46.852695, "rate_of_change": -2.8599761999206668, "market_dynamics": -0.979376, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.26, "high": 15.55, "low": 14.82, "close": 15.41, "volume": 19503002}, "trend_line": 23.694, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.781636, "activity_20": 17.604191, "activity_30": 20.016086}, "trend_signal": 0, "fair_value": 28.502692, "relative_strength": -45.549312, "rate_of_change": -3.2463555065539698, "market_dynamics": -0.791596, "expectation": {"probability": 37.3192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.53, "high": 16.129999, "low": 15.1, "close": 15.24, "volume": 27195748}, "trend_line": 22.935333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.626182, "activity_20": 17.158476, "activity_30": 19.470667}, "trend_signal": 0, "fair_value": 28.524295, "relative_strength": -45.874528, "rate_of_change": -3.2019371992909558, "market_dynamics": -0.443871, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.38, "high": 23.85, "low": 15.25, "close": 19.690001, "volume": 172400677}, "trend_line": 22.394333, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.300182, "activity_20": 17.191714, "activity_30": 19.26129}, "trend_signal": 0, "fair_value": 28.580321, "relative_strength": -29.090438, "rate_of_change": -2.358805952370521, "market_dynamics": 0.22912, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 20.299999, "low": 17.469999, "close": 19.48, "volume": 126723533}, "trend_line": 21.985333, "activity_lines": {"activity_5": 17.860667, "activity_10": 16.890182, "activity_20": 17.236191, "activity_30": 19.073269}, "trend_signal": 0, "fair_value": 28.63641, "relative_strength": -27.944914, "rate_of_change": -1.8263549086279949, "market_dynamics": 0.763724, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.09, "high": 19.299999, "low": 16.9, "close": 17.57, "volume": 77679044}, "trend_line": 21.512667, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.086909, "activity_20": 17.136333, "activity_30": 18.788409}, "trend_signal": 0, "fair_value": 28.67109, "relative_strength": -33.167741, "rate_of_change": -2.149915127507963, "market_dynamics": 1.098604, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.780001, "high": 19.51, "low": 16.959999, "close": 17.690001, "volume": 92507640}, "trend_line": 21.057333, "activity_lines": {"activity_5": 18.119334, "activity_10": 17.279637, "activity_20": 17.087, "activity_30": 18.541785}, "trend_signal": 0, "fair_value": 28.71359, "relative_strength": -30.451856, "rate_of_change": -2.1165855446932755, "market_dynamics": 1.362941, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.700001, "high": 18.43, "low": 15.96, "close": 17.530001, "volume": 70813803}, "trend_line": 20.655, "activity_lines": {"activity_5": 17.984667, "activity_10": 17.425819, "activity_20": 17.060096, "activity_30": 18.314215}, "trend_signal": 0, "fair_value": 28.755257, "relative_strength": -28.609123, "rate_of_change": -1.910655067287005, "market_dynamics": 1.233438, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.18, "high": 23.68, "low": 16.82, "close": 21.83, "volume": 180620322}, "trend_line": 20.363667, "activity_lines": {"activity_5": 19.130667, "activity_10": 18.334909, "activity_20": 17.474, "activity_30": 18.390022}, "trend_signal": 0, "fair_value": 28.826987, "relative_strength": -8.369386, "rate_of_change": -1.4104720406681268, "market_dynamics": 1.273217, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.58, "high": 31.5, "low": 20.84, "close": 29.870001, "volume": 266049617}, "trend_line": 20.329667, "activity_lines": {"activity_5": 22.814001, "activity_10": 20.592182, "activity_20": 18.659953, "activity_30": 19.003334}, "trend_signal": 0, "fair_value": 28.948782, "relative_strength": 22.417949, "rate_of_change": -0.16696403452285347, "market_dynamics": 1.419476, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.0, "high": 31.24, "low": 25.98, "close": 26.790001, "volume": 188398943}, "trend_line": 20.327667, "activity_lines": {"activity_5": 24.778001, "activity_10": 22.017273, "activity_20": 19.520715, "activity_30": 19.420129}, "trend_signal": 0, "fair_value": 29.050898, "relative_strength": 15.61549, "rate_of_change": -0.009837839449110954, "market_dynamics": 1.543324, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.73, "high": 28.4, "low": 23.68, "close": 25.620001, "volume": 207650425}, "trend_line": 20.323667, "activity_lines": {"activity_5": 25.737334, "activity_10": 23.019092, "activity_20": 20.224477, "activity_30": 19.76157}, "trend_signal": 0, "fair_value": 29.150192, "relative_strength": 12.932779, "rate_of_change": -0.019677614750385944, "market_dynamics": 1.691957, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.23, "high": 29.799999, "low": 22.780001, "close": 23.08, "volume": 219619234}, "trend_line": 20.199, "activity_lines": {"activity_5": 25.321334, "activity_10": 23.373455, "activity_20": 20.649905, "activity_30": 19.939398}, "trend_signal": 0, "fair_value": 29.234551, "relative_strength": 5.39866, "rate_of_change": -0.6134080035851737, "market_dynamics": 1.623243, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.67, "high": 24.200001, "low": 21.1, "close": 21.879999, "volume": 160397559}, "trend_line": 20.053334, "activity_lines": {"activity_5": 24.135333, "activity_10": 23.367091, "activity_20": 20.929048, "activity_30": 20.04785}, "trend_signal": 0, "fair_value": 29.315769, "relative_strength": 1.245875, "rate_of_change": -0.7211545125996439, "market_dynamics": 1.433945, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.85, "high": 21.9, "low": 16.610001, "close": 18.139999, "volume": 153015642}, "trend_line": 19.745667, "activity_lines": {"activity_5": 21.699333, "activity_10": 22.640909, "activity_20": 20.829572, "activity_30": 19.924409}, "trend_signal": 1, "fair_value": 29.376859, "relative_strength": -7.649146, "rate_of_change": -1.5342436325051914, "market_dynamics": 1.105653, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.73, "high": 19.129999, "low": 16.01, "close": 17.950001, "volume": 119731642}, "trend_line": 19.484667, "activity_lines": {"activity_5": 19.982, "activity_10": 21.904546, "activity_20": 20.706334, "activity_30": 19.808559}, "trend_signal": 1, "fair_value": 29.441539, "relative_strength": -15.447131, "rate_of_change": -1.321808982193406, "market_dynamics": 0.721597, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.75, "high": 21.93, "low": 17.43, "close": 20.969999, "volume": 169959352}, "trend_line": 19.330333, "activity_lines": {"activity_5": 19.860666, "activity_10": 21.710364, "activity_20": 20.862143, "activity_30": 19.904387}, "trend_signal": 1, "fair_value": 29.52468, "relative_strength": -2.754181, "rate_of_change": -0.7920792282465087, "market_dynamics": 0.465724, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.629999, "high": 24.18, "low": 19.93, "close": 22.200001, "volume": 177897302}, "trend_line": 19.267, "activity_lines": {"activity_5": 20.459333, "activity_10": 21.680182, "activity_20": 21.114905, "activity_30": 20.089527}, "trend_signal": 1, "fair_value": 29.618526, "relative_strength": 0.060558, "rate_of_change": -0.3276353283722535, "market_dynamics": 0.306481, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75, "high": 22.58, "low": 19.360001, "close": 19.98, "volume": 134971070}, "trend_line": 19.161, "activity_lines": {"activity_5": 20.376667, "activity_10": 21.161455, "activity_20": 21.129048, "activity_30": 20.135527}, "trend_signal": 1, "fair_value": 29.700769, "relative_strength": -8.095358, "rate_of_change": -0.5501634919810977, "market_dynamics": 0.170829, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.700001, "high": 22.99, "low": 20.65, "close": 21.629999, "volume": 151811442}, "trend_line": 19.109333, "activity_lines": {"activity_5": 20.970666, "activity_10": 20.976363, "activity_20": 21.279381, "activity_30": 20.294817}, "trend_signal": 1, "fair_value": 29.793846, "relative_strength": -1.936899, "rate_of_change": -0.26964667814833204, "market_dynamics": 0.164148, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.799999, "high": 22.33, "low": 19.940001, "close": 19.959999, "volume": 102118091}, "trend_line": 19.200667, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.637454, "activity_20": 21.238619, "activity_30": 20.349699}, "trend_signal": 1, "fair_value": 29.865192, "relative_strength": -8.001518, "rate_of_change": 0.47795493437682945, "market_dynamics": -0.021882, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.84, "high": 20.700001, "low": 18.700001, "close": 18.120001, "volume": 76351535}, "trend_line": 19.205667, "activity_lines": {"activity_5": 19.832667, "activity_10": 20.088182, "activity_20": 21.0, "activity_30": 20.279979}, "trend_signal": 1, "fair_value": 29.920128, "relative_strength": -14.021575, "rate_of_change": 0.026040762021439175, "market_dynamics": -0.271792, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.110001, "high": 18.870001, "low": 17.52, "close": 17.57, "volume": 42343547}, "trend_line": 19.246, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.575273, "activity_20": 20.696095, "activity_30": 20.174452}, "trend_signal": 0, "fair_value": 29.962949, "relative_strength": -16.943829, "rate_of_change": 0.21000572383141078, "market_dynamics": -0.444508, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.57, "high": 17.6, "low": 16.219999, "close": 16.25, "volume": 52194428}, "trend_line": 19.215334, "activity_lines": {"activity_5": 17.829333, "activity_10": 18.922545, "activity_20": 20.255381, "activity_30": 19.981161}, "trend_signal": 0, "fair_value": 29.993974, "relative_strength": -19.439386, "rate_of_change": -0.1593370050919676, "market_dynamics": -0.739504, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.049999, "high": 16.42, "low": 12.26, "close": 13.44, "volume": 80217537}, "trend_line": 19.098333, "activity_lines": {"activity_5": 16.074, "activity_10": 17.861273, "activity_20": 19.563429, "activity_30": 19.608559}, "trend_signal": 0, "fair_value": 30.005385, "relative_strength": -32.715787, "rate_of_change": -0.6088939177429774, "market_dynamics": -0.970373, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.37, "high": 14.72, "low": 13.05, "close": 13.44, "volume": 64712200}, "trend_line": 19.008, "activity_lines": {"activity_5": 14.864667, "activity_10": 16.885455, "activity_20": 18.900238, "activity_30": 19.243505}, "trend_signal": 0, "fair_value": 30.008398, "relative_strength": -33.055948, "rate_of_change": -0.47298892526379716, "market_dynamics": -1.160542, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.39, "high": 14.62, "low": 13.32, "close": 13.93, "volume": 31567800}, "trend_line": 18.914667, "activity_lines": {"activity_5": 14.253333, "activity_10": 16.080727, "activity_20": 18.303381, "activity_30": 18.915893}, "trend_signal": 0, "fair_value": 30.013269, "relative_strength": -30.67757, "rate_of_change": -0.49101957070705843, "market_dynamics": -1.301585, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.14, "high": 18.0, "low": 14.01, "close": 16.35, "volume": 127628250}, "trend_line": 18.91, "activity_lines": {"activity_5": 14.728, "activity_10": 15.844, "activity_20": 17.954905, "activity_30": 18.75043}, "trend_signal": 0, "fair_value": 30.021539, "relative_strength": -19.007223, "rate_of_change": -0.024673973906076743, "market_dynamics": -1.127034, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.0, "high": 17.370001, "low": 14.43, "close": 14.92, "volume": 98488620}, "trend_line": 18.888, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.453636, "activity_20": 17.475857, "activity_30": 18.493011}, "trend_signal": 0, "fair_value": 30.014551, "relative_strength": -25.044338, "rate_of_change": -0.11634056054996544, "market_dynamics": -0.95671, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.02, "high": 19.790001, "low": 14.26, "close": 19.129999, "volume": 207271701}, "trend_line": 19.029, "activity_lines": {"activity_5": 16.378666, "activity_10": 15.920727, "activity_20": 17.430667, "activity_30": 18.508624}, "trend_signal": 0, "fair_value": 30.020128, "relative_strength": -0.372812, "rate_of_change": 0.7465057179161279, "market_dynamics": -0.455753, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.969999, "high": 20.6, "low": 16.299999, "close": 16.4, "volume": 234402133}, "trend_line": 19.068667, "activity_lines": {"activity_5": 16.660666, "activity_10": 15.936909, "activity_20": 17.176619, "activity_30": 18.339011}, "trend_signal": 0, "fair_value": 30.005257, "relative_strength": -13.218192, "rate_of_change": 0.2084555152661803, "market_dynamics": -0.077029, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.76, "high": 16.299999, "low": 13.44, "close": 13.95, "volume": 126343237}, "trend_line": 19.02, "activity_lines": {"activity_5": 15.928666, "activity_10": 15.572363, "activity_20": 16.738714, "activity_30": 18.008774}, "trend_signal": 0, "fair_value": 29.971731, "relative_strength": -24.36112, "rate_of_change": -0.2552197277345175, "market_dynamics": -0.107852, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75, "high": 15.87, "low": 13.37, "close": 14.95, "volume": 75551884}, "trend_line": 19.010333, "activity_lines": {"activity_5": 15.528667, "activity_10": 15.465454, "activity_20": 16.451619, "activity_30": 17.746194}, "trend_signal": 0, "fair_value": 29.93391, "relative_strength": -18.25768, "rate_of_change": -0.050825446898003765, "market_dynamics": -0.060701, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.55, "high": 16.450001, "low": 14.28, "close": 14.78, "volume": 91974200}, "trend_line": 18.846667, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.375273, "activity_20": 16.187048, "activity_30": 17.473269}, "trend_signal": 0, "fair_value": 29.88609, "relative_strength": -16.906757, "rate_of_change": -0.8609317890433544, "market_dynamics": -0.299397, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.19, "high": 15.36, "low": 13.8, "close": 14.05, "volume": 71675661}, "trend_line": 18.665667, "activity_lines": {"activity_5": 14.568, "activity_10": 15.179091, "activity_20": 15.886762, "activity_30": 17.163806}, "trend_signal": 0, "fair_value": 29.816859, "relative_strength": -18.454637, "rate_of_change": -0.9603820134350596, "market_dynamics": -0.431101, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.3, "high": 14.79, "low": 13.2, "close": 13.61, "volume": 48977501}, "trend_line": 18.533667, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.891818, "activity_20": 15.564048, "activity_30": 16.837634}, "trend_signal": 0, "fair_value": 29.784808, "relative_strength": -18.970066, "rate_of_change": -0.7071807291965398, "market_dynamics": -0.388846, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 13.7, "low": 11.38, "close": 12.37, "volume": 105467702}, "trend_line": 18.356333, "activity_lines": {"activity_5": 13.53, "activity_10": 14.376, "activity_20": 15.143905, "activity_30": 16.439978}, "trend_signal": 0, "fair_value": 29.737949, "relative_strength": -26.881398, "rate_of_change": -0.9568209032783522, "market_dynamics": -0.373526, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.12, "high": 13.25, "low": 11.44, "close": 12.35, "volume": 94310290}, "trend_line": 18.183667, "activity_lines": {"activity_5": 12.996, "activity_10": 13.884909, "activity_20": 14.762809, "activity_30": 16.052473}, "trend_signal": 0, "fair_value": 29.691026, "relative_strength": -26.679067, "rate_of_change": -0.9406344938283674, "market_dynamics": -0.376162, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.28, "high": 12.91, "low": 11.55, "close": 12.13, "volume": 76276087}, "trend_line": 17.860333, "activity_lines": {"activity_5": 12.562, "activity_10": 13.426545, "activity_20": 14.407667, "activity_30": 15.661914}, "trend_signal": 0, "fair_value": 29.623269, "relative_strength": -24.733279, "rate_of_change": -1.7781561881879995, "market_dynamics": -0.381391, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.25, "high": 12.78, "low": 11.82, "close": 12.2, "volume": 63072687}, "trend_line": 17.271333, "activity_lines": {"activity_5": 12.328, "activity_10": 13.031636, "activity_20": 14.096571, "activity_30": 15.296731}, "trend_signal": 0, "fair_value": 29.569423, "relative_strength": -23.280828, "rate_of_change": -3.2978108526868013, "market_dynamics": -0.41361, "expectation": {"probability": 35.3387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 13.66, "low": 11.96, "close": 12.67, "volume": 113449127}, "trend_line": 16.800667, "activity_lines": {"activity_5": 12.374, "activity_10": 12.848182, "activity_20": 13.875143, "activity_30": 14.999871}, "trend_signal": 0, "fair_value": 29.51218, "relative_strength": -18.320472, "rate_of_change": -2.7251283962853234, "market_dynamics": -0.384745, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.03, "high": 13.21, "low": 10.33, "close": 10.9, "volume": 77205393}, "trend_line": 16.31, "activity_lines": {"activity_5": 11.892667, "activity_10": 12.410727, "activity_20": 13.519857, "activity_30": 14.619183}, "trend_signal": 0, "fair_value": 29.447564, "relative_strength": -28.801227, "rate_of_change": -2.9205209531264558, "market_dynamics": -0.63923, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 10.89, "low": 9.86, "close": 9.88, "volume": 41304700}, "trend_line": 15.87, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.843273, "activity_20": 13.101809, "activity_30": 14.204344}, "trend_signal": 0, "fair_value": 29.375962, "relative_strength": -33.871682, "rate_of_change": -2.697731453096257, "market_dynamics": -0.959459, "expectation": {"probability": 38.3063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.91, "high": 11.93, "low": 9.81, "close": 11.35, "volume": 119182544}, "trend_line": 15.519, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.635273, "activity_20": 12.860381, "activity_30": 13.912731}, "trend_signal": 0, "fair_value": 29.31859, "relative_strength": -25.26607, "rate_of_change": -2.2117202268430947, "market_dynamics": -1.189168, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.15, "high": 14.09, "low": 10.95, "close": 12.0, "volume": 140631116}, "trend_line": 15.314333, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.607818, "activity_20": 12.70419, "activity_30": 13.685699}, "trend_signal": 0, "fair_value": 29.26968, "relative_strength": -18.751034, "rate_of_change": -1.3188156453379767, "market_dynamics": -1.230987, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.67, "high": 12.5, "low": 11.18, "close": 11.21, "volume": 89690743}, "trend_line": 15.089667, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.474, "activity_20": 12.479619, "activity_30": 13.420903}, "trend_signal": 0, "fair_value": 29.225577, "relative_strength": -22.506046, "rate_of_change": -1.4670309180295291, "market_dynamics": -1.022515, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.22, "high": 11.41, "low": 10.6, "close": 11.06, "volume": 40211618}, "trend_line": 14.759333, "activity_lines": {"activity_5": 11.248, "activity_10": 11.356545, "activity_20": 12.251381, "activity_30": 13.160925}, "trend_signal": 0, "fair_value": 29.175321, "relative_strength": -24.185768, "rate_of_change": -2.1891404230457874, "market_dynamics": -0.820563, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.06, "high": 14.9, "low": 10.95, "close": 14.9, "volume": 126703276}, "trend_line": 14.516, "activity_lines": {"activity_5": 12.514667, "activity_10": 11.961091, "activity_20": 12.402524, "activity_30": 13.17}, "trend_signal": 0, "fair_value": 29.135128, "relative_strength": -13.293872, "rate_of_change": -1.6486720639747054, "market_dynamics": -0.045537, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 17.879999, "low": 15.0, "close": 17.75, "volume": 57541659}, "trend_line": 14.441667, "activity_lines": {"activity_5": 14.396667, "activity_10": 13.037455, "activity_20": 12.832, "activity_30": 13.378645}, "trend_signal": 0, "fair_value": 29.111731, "relative_strength": -6.706518, "rate_of_change": -0.5120763295673693, "market_dynamics": 0.379165, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.889999, "high": 21.299999, "low": 15.6, "close": 16.16, "volume": 150210711}, "trend_line": 14.259333, "activity_lines": {"activity_5": 15.322, "activity_10": 13.722545, "activity_20": 13.096571, "activity_30": 13.489505}, "trend_signal": 0, "fair_value": 29.082885, "relative_strength": -11.080319, "rate_of_change": -1.2625550776098138, "market_dynamics": 0.925994, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 18.65, "low": 16.18, "close": 17.549999, "volume": 147608212}, "trend_line": 14.179, "activity_lines": {"activity_5": 16.433333, "activity_10": 14.588363, "activity_20": 13.507667, "activity_30": 13.701806}, "trend_signal": 0, "fair_value": 29.070257, "relative_strength": -6.3469, "rate_of_change": -0.5633713722794715, "market_dynamics": 1.56467, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 26.0, "low": 18.18, "close": 22.969999, "volume": 347515193}, "trend_line": 14.340667, "activity_lines": {"activity_5": 18.928666, "activity_10": 16.350909, "activity_20": 14.429476, "activity_30": 14.268968}, "trend_signal": 0, "fair_value": 29.096539, "relative_strength": 18.784969, "rate_of_change": 1.1401861908456137, "market_dynamics": 1.588641, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.209999, "high": 23.57, "low": 19.27, "close": 19.32, "volume": 211006210}, "trend_line": 14.399, "activity_lines": {"activity_5": 19.413333, "activity_10": 17.230363, "activity_20": 14.960714, "activity_30": 14.590215}, "trend_signal": 1, "fair_value": 29.099487, "relative_strength": 1.169077, "rate_of_change": 0.4067662961562339, "market_dynamics": 1.641174, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.75, "high": 21.18, "low": 18.5, "close": 20.809999, "volume": 141683212}, "trend_line": 14.551, "activity_lines": {"activity_5": 20.099999, "activity_10": 18.20909, "activity_20": 15.613047, "activity_30": 15.003828}, "trend_signal": 1, "fair_value": 29.112051, "relative_strength": 1.75482, "rate_of_change": 1.0556288631155013, "market_dynamics": 1.556638, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.51, "high": 21.889999, "low": 18.25, "close": 18.26, "volume": 113388352}, "trend_line": 14.711667, "activity_lines": {"activity_5": 19.732666, "activity_10": 18.552181, "activity_20": 15.993809, "activity_30": 15.243118}, "trend_signal": 1, "fair_value": 29.103462, "relative_strength": -7.452171, "rate_of_change": 1.1041646622225283, "market_dynamics": 1.344803, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.299999, "high": 20.35, "low": 17.190001, "close": 17.74, "volume": 90585888}, "trend_line": 14.855, "activity_lines": {"activity_5": 19.052, "activity_10": 18.686909, "activity_20": 16.305, "activity_30": 15.438494}, "trend_signal": 1, "fair_value": 29.082564, "relative_strength": -7.149298, "rate_of_change": 0.9742811606597686, "market_dynamics": 1.071301, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.66, "high": 19.799999, "low": 17.559999, "close": 19.23, "volume": 83784863}, "trend_line": 15.031667, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.973818, "activity_20": 16.738428, "activity_30": 15.720753}, "trend_signal": 1, "fair_value": 29.069487, "relative_strength": -0.816852, "rate_of_change": 1.1892763379333566, "market_dynamics": 0.881793, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.690001, "high": 20.690001, "low": 18.049999, "close": 20.1, "volume": 126983575}, "trend_line": 15.156667, "activity_lines": {"activity_5": 19.198, "activity_10": 19.270363, "activity_20": 17.222047, "activity_30": 16.047742}, "trend_signal": 1, "fair_value": 29.064295, "relative_strength": 1.88571, "rate_of_change": 0.8315777618011363, "market_dynamics": 0.78292, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 20.68, "low": 18.68, "close": 18.809999, "volume": 74434916}, "trend_line": 15.286333, "activity_lines": {"activity_5": 19.058666, "activity_10": 19.237818, "activity_20": 17.545904, "activity_30": 16.283441}, "trend_signal": 1, "fair_value": 29.026539, "relative_strength": -3.859744, "rate_of_change": 0.8555047095776418, "market_dynamics": 0.685175, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.049999, "high": 19.09, "low": 16.290001, "close": 17.059999, "volume": 60397348}, "trend_line": 15.217333, "activity_lines": {"activity_5": 18.469333, "activity_10": 18.867818, "activity_20": 17.671285, "activity_30": 16.397871}, "trend_signal": 1, "fair_value": 28.942436, "relative_strength": -12.014075, "rate_of_change": -0.4513835986694836, "market_dynamics": 0.5248, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.309999, "high": 16.559999, "low": 14.35, "close": 14.73, "volume": 66457050}, "trend_line": 15.161667, "activity_lines": {"activity_5": 17.183333, "activity_10": 18.057818, "activity_20": 17.551619, "activity_30": 16.36643}, "trend_signal": 1, "fair_value": 28.825769, "relative_strength": -23.328212, "rate_of_change": -0.3658065444187916, "market_dynamics": 0.20567, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.8, "high": 14.86, "low": 12.79, "close": 12.82, "volume": 38097471}, "trend_line": 15.124, "activity_lines": {"activity_5": 15.461333, "activity_10": 16.951818, "activity_20": 17.240238, "activity_30": 16.215355}, "trend_signal": 1, "fair_value": 28.685769, "relative_strength": -26.686566, "rate_of_change": -0.2484357425868739, "market_dynamics": -0.275739, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.82, "high": 13.64, "low": 12.21, "close": 12.58, "volume": 43797700}, "trend_line": 15.045, "activity_lines": {"activity_5": 14.086666, "activity_10": 15.986727, "activity_20": 16.896857, "activity_30": 16.051226}, "trend_signal": 0, "fair_value": 28.554615, "relative_strength": -25.983134, "rate_of_change": -0.5223485850304194, "market_dynamics": -0.65684, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.44, "high": 15.79, "low": 12.06, "close": 14.28, "volume": 82119386}, "trend_line": 15.028333, "activity_lines": {"activity_5": 13.78, "activity_10": 15.453273, "activity_20": 16.702524, "activity_30": 16.001871}, "trend_signal": 0, "fair_value": 28.384103, "relative_strength": -17.685907, "rate_of_change": -0.1107809903622465, "market_dynamics": -0.841473, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.57, "high": 14.7, "low": 12.9, "close": 13.42, "volume": 56813301}, "trend_line": 15.007333, "activity_lines": {"activity_5": 13.488667, "activity_10": 14.882182, "activity_20": 16.412333, "activity_30": 15.898107}, "trend_signal": 0, "fair_value": 28.198974, "relative_strength": -22.475748, "rate_of_change": -0.13973605721939217, "market_dynamics": -0.923383, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 12.44, "low": 11.25, "close": 11.3, "volume": 26817997}, "trend_line": 14.930333, "activity_lines": {"activity_5": 12.733333, "activity_10": 14.013636, "activity_20": 15.913476, "activity_30": 15.658925}, "trend_signal": 0, "fair_value": 28.028462, "relative_strength": -32.780037, "rate_of_change": -0.5130825043996822, "market_dynamics": -0.995626, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 13.25, "low": 11.36, "close": 12.9, "volume": 55367017}, "trend_line": 14.948, "activity_lines": {"activity_5": 12.74, "activity_10": 13.553091, "activity_20": 15.566571, "activity_30": 15.527935}, "trend_signal": 0, "fair_value": 27.899744, "relative_strength": -25.414778, "rate_of_change": 0.11832957777968656, "market_dynamics": -0.956692, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 14.04, "low": 12.6, "close": 13.18, "volume": 80045092}, "trend_line": 14.975667, "activity_lines": {"activity_5": 12.834667, "activity_10": 13.258545, "activity_20": 15.237571, "activity_30": 15.413871}, "trend_signal": 0, "fair_value": 27.778462, "relative_strength": -24.305538, "rate_of_change": 0.18508830612790486, "market_dynamics": -0.94473, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.86, "high": 14.25, "low": 12.86, "close": 13.4, "volume": 87321684}, "trend_line": 15.018, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.129818, "activity_20": 14.937714, "activity_30": 15.312215}, "trend_signal": 0, "fair_value": 27.688077, "relative_strength": -23.746306, "rate_of_change": 0.28267856116192397, "market_dynamics": -0.843348, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.42, "high": 15.15, "low": 13.2, "close": 13.7, "volume": 115870682}, "trend_line": 15.068, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.154, "activity_20": 14.687143, "activity_30": 15.227183}, "trend_signal": 0, "fair_value": 27.590064, "relative_strength": -18.201496, "rate_of_change": 0.3329338127580166, "market_dynamics": -0.564165, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.45, "high": 13.18, "low": 11.89, "close": 12.13, "volume": 82016931}, "trend_line": 15.05, "activity_lines": {"activity_5": 12.994, "activity_10": 12.953818, "activity_20": 14.298762, "activity_30": 15.037634}, "trend_signal": 0, "fair_value": 27.488269, "relative_strength": -28.24179, "rate_of_change": -0.11945845500397469, "market_dynamics": -0.515145, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.12, "high": 12.82, "low": 11.92, "close": 12.33, "volume": 53676307}, "trend_line": 15.097667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.837273, "activity_20": 13.955238, "activity_30": 14.86215}, "trend_signal": 0, "fair_value": 27.377949, "relative_strength": -26.936925, "rate_of_change": 0.31672425249168634, "market_dynamics": -0.578165, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.42, "high": 13.08, "low": 12.05, "close": 12.11, "volume": 51562401}, "trend_line": 15.172, "activity_lines": {"activity_5": 12.470667, "activity_10": 12.689636, "activity_20": 13.641429, "activity_30": 14.669398}, "trend_signal": 0, "fair_value": 27.256859, "relative_strength": -25.398439, "rate_of_change": 0.4923475925121484, "market_dynamics": -0.688245, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.94, "high": 12.1, "low": 11.1, "close": 11.13, "volume": 46515768}, "trend_line": 15.164667, "activity_lines": {"activity_5": 11.936, "activity_10": 12.372364, "activity_20": 13.268619, "activity_30": 14.408624}, "trend_signal": 0, "fair_value": 27.10141, "relative_strength": -30.140238, "rate_of_change": -0.048332454521493026, "market_dynamics": -0.891732, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.46, "close": 9.58, "volume": 47117061}, "trend_line": 15.084, "activity_lines": {"activity_5": 11.036, "activity_10": 11.830545, "activity_20": 12.794286, "activity_30": 14.048322}, "trend_signal": 0, "fair_value": 26.926282, "relative_strength": -37.736924, "rate_of_change": -0.5319404639745802, "market_dynamics": -1.019445, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.17, "high": 9.18, "low": 7.25, "close": 8.77, "volume": 63327602}, "trend_line": 15.002667, "activity_lines": {"activity_5": 10.140667, "activity_10": 11.211273, "activity_20": 12.284143, "activity_30": 13.640968}, "trend_signal": 0, "fair_value": 26.731987, "relative_strength": -39.237876, "rate_of_change": -0.5392004773269623, "market_dynamics": -1.093656, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.83, "high": 9.92, "low": 8.79, "close": 8.91, "volume": 57651976}, "trend_line": 14.931, "activity_lines": {"activity_5": 9.516, "activity_10": 10.663455, "activity_20": 11.830048, "activity_30": 13.247892}, "trend_signal": 0, "fair_value": 26.585641, "relative_strength": -37.494538, "rate_of_change": -0.47769506581730753, "market_dynamics": -1.1801, "expectation": {"probability": 38.768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.81, "high": 9.66, "low": 7.85, "close": 7.87, "volume": 57166068}, "trend_line": 14.696667, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.999091, "activity_20": 11.326048, "activity_30": 12.792344}, "trend_signal": 0, "fair_value": 26.432885, "relative_strength": -45.090193, "rate_of_change": -1.5694394213381522, "market_dynamics": -1.30127, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.71, "high": 7.87, "low": 6.22, "close": 6.95, "volume": 59581345}, "trend_line": 14.336667, "activity_lines": {"activity_5": 8.005333, "activity_10": 9.264, "activity_20": 10.792667, "activity_30": 12.292559}, "trend_signal": 0, "fair_value": 26.28718, "relative_strength": -50.934404, "rate_of_change": -2.449534986402015, "market_dynamics": -1.352143, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.38, "high": 9.86, "low": 7.29, "close": 9.11, "volume": 97994801}, "trend_line": 14.101667, "activity_lines": {"activity_5": 8.236667, "activity_10": 9.038909, "activity_20": 10.521476, "activity_30": 11.955355}, "trend_signal": 0, "fair_value": 26.165, "relative_strength": -36.460355, "rate_of_change": -1.6391536470784975, "market_dynamics": -1.159534, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 10.36, "low": 8.77, "close": 8.98, "volume": 72849190}, "trend_line": 13.816, "activity_lines": {"activity_5": 8.456, "activity_10": 8.873636, "activity_20": 10.275762, "activity_30": 11.624925}, "trend_signal": 0, "fair_value": 26.034808, "relative_strength": -37.132857, "rate_of_change": -2.0257675918740676, "market_dynamics": -1.105096, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.08, "high": 10.59, "low": 9.08, "close": 10.03, "volume": 57409264}, "trend_line": 13.384667, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.956545, "activity_20": 10.157429, "activity_30": 11.380667}, "trend_signal": 0, "fair_value": 25.915897, "relative_strength": -28.43507, "rate_of_change": -3.1219817602779414, "market_dynamics": -0.874587, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.84, "high": 11.51, "low": 9.63, "close": 11.4, "volume": 58389666}, "trend_line": 13.120667, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.330364, "activity_20": 10.182857, "activity_30": 11.252624}, "trend_signal": 0, "fair_value": 25.798269, "relative_strength": -17.207505, "rate_of_change": -1.9724061868704026, "market_dynamics": -0.422231, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 12.87, "low": 11.19, "close": 12.55, "volume": 56043249}, "trend_line": 12.845333, "activity_lines": {"activity_5": 11.034, "activity_10": 9.926182, "activity_20": 10.323429, "activity_30": 11.215806}, "trend_signal": 0, "fair_value": 25.670064, "relative_strength": -9.788452, "rate_of_change": -2.0984756338987878, "market_dynamics": -0.107402, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8, "high": 12.99, "low": 11.02, "close": 11.87, "volume": 56278707}, "trend_line": 12.632333, "activity_lines": {"activity_5": 11.519333, "activity_10": 10.372545, "activity_20": 10.407476, "activity_30": 11.152882}, "trend_signal": 0, "fair_value": 25.516154, "relative_strength": -13.618369, "rate_of_change": -1.658189787683986, "market_dynamics": 0.359499, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.97, "high": 13.51, "low": 11.51, "close": 13.22, "volume": 34439679}, "trend_line": 12.481667, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.022727, "activity_20": 10.627476, "activity_30": 11.190796}, "trend_signal": 0, "fair_value": 25.388526, "relative_strength": -2.240081, "rate_of_change": -1.1927013007019314, "market_dynamics": 0.701388, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 13.76, "low": 12.05, "close": 12.95, "volume": 36320662}, "trend_line": 12.272333, "activity_lines": {"activity_5": 12.649333, "activity_10": 11.542909, "activity_20": 10.812619, "activity_30": 11.221011}, "trend_signal": 0, "fair_value": 25.259423, "relative_strength": -7.234365, "rate_of_change": -1.6771317485076325, "market_dynamics": 0.800001, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.85, "high": 13.99, "low": 12.46, "close": 12.86, "volume": 35267102}, "trend_line": 12.031, "activity_lines": {"activity_5": 12.803333, "activity_10": 11.973273, "activity_20": 10.988952, "activity_30": 11.258925}, "trend_signal": 0, "fair_value": 25.113654, "relative_strength": -8.574212, "rate_of_change": -1.9664802120346565, "market_dynamics": 0.781612, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.87, "high": 12.97, "low": 11.78, "close": 11.95, "volume": 26644329}, "trend_line": 11.802333, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.147455, "activity_20": 11.080143, "activity_30": 11.253699}, "trend_signal": 0, "fair_value": 24.941538, "relative_strength": -16.194705, "rate_of_change": -1.900648325160001, "market_dynamics": 0.718309, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.95, "high": 12.64, "low": 11.84, "close": 12.49, "volume": 18789641}, "trend_line": 11.65, "activity_lines": {"activity_5": 12.53, "activity_10": 12.328909, "activity_20": 11.229667, "activity_30": 11.298065}, "trend_signal": 0, "fair_value": 24.678654, "relative_strength": -13.853603, "rate_of_change": -1.2907024399328548, "market_dynamics": 0.674436, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.45, "high": 13.72, "low": 12.12, "close": 13.11, "volume": 24687768}, "trend_line": 11.596, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.561636, "activity_20": 11.444, "activity_30": 11.392258}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": -11.331982, "rate_of_change": -0.4635193133047233, "market_dynamics": 0.659055, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.88, "high": 15.2, "low": 12.88, "close": 13.69, "volume": 41442015}, "trend_line": 11.625, "activity_lines": {"activity_5": 13.008, "activity_10": 12.824727, "activity_20": 11.708905, "activity_30": 11.527355}, "trend_signal": 0, "fair_value": 24.205192, "relative_strength": -5.671988, "rate_of_change": 0.25008623663332114, "market_dynamics": 0.725297, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.74, "high": 14.84, "low": 13.33, "close": 14.71, "volume": 24907895}, "trend_line": 11.696, "activity_lines": {"activity_5": 13.638, "activity_10": 13.206727, "activity_20": 12.064476, "activity_30": 11.726387}, "trend_signal": 1, "fair_value": 23.973333, "relative_strength": 0.379509, "rate_of_change": 0.6107526881720406, "market_dynamics": 0.844485, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.66, "high": 15.33, "low": 13.25, "close": 13.52, "volume": 34234367}, "trend_line": 11.670667, "activity_lines": {"activity_5": 13.748, "activity_10": 13.312182, "activity_20": 12.294333, "activity_30": 11.844065}, "trend_signal": 1, "fair_value": 23.668782, "relative_strength": -11.568189, "rate_of_change": -0.21659541723666065, "market_dynamics": 0.920841, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.52, "high": 14.28, "low": 13.2, "close": 13.26, "volume": 23748996}, "trend_line": 11.665333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.352727, "activity_20": 12.488048, "activity_30": 11.946602}, "trend_signal": 1, "fair_value": 23.410577, "relative_strength": -16.914027, "rate_of_change": -0.045704328638624565, "market_dynamics": 0.926295, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.29, "high": 15.2, "low": 13.29, "close": 14.92, "volume": 32078791}, "trend_line": 11.786, "activity_lines": {"activity_5": 14.087333, "activity_10": 13.669818, "activity_20": 12.822333, "activity_30": 12.156581}, "trend_signal": 1, "fair_value": 23.198205, "relative_strength": -10.173122, "rate_of_change": 1.0344068189052056, "market_dynamics": 1.018788, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.21, "low": 13.83, "close": 14.31, "volume": 25418553}, "trend_line": 11.833, "activity_lines": {"activity_5": 14.184, "activity_10": 13.845091, "activity_20": 13.069238, "activity_30": 12.319419}, "trend_signal": 1, "fair_value": 22.961282, "relative_strength": -12.687646, "rate_of_change": 0.3987782114373036, "market_dynamics": 0.952375, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 14.48, "low": 13.67, "close": 13.93, "volume": 16648655}, "trend_line": 11.858, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.926545, "activity_20": 13.254238, "activity_30": 12.45471}, "trend_signal": 1, "fair_value": 22.6775, "relative_strength": -16.798809, "rate_of_change": 0.2112735570016087, "market_dynamics": 0.800936, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.94, "high": 15.13, "low": 13.52, "close": 14.76, "volume": 23209000}, "trend_line": 11.903333, "activity_lines": {"activity_5": 14.37, "activity_10": 14.139455, "activity_20": 13.489429, "activity_30": 12.641935}, "trend_signal": 1, "fair_value": 22.440577, "relative_strength": -12.518825, "rate_of_change": 0.38229886996120255, "market_dynamics": 0.833896, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.62, "high": 15.2, "low": 11.56, "close": 12.53, "volume": 33728248}, "trend_line": 11.864333, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.895818, "activity_20": 13.475048, "activity_30": 12.682366}, "trend_signal": 1, "fair_value": 22.19141, "relative_strength": -25.830296, "rate_of_change": -0.32763932589300576, "market_dynamics": 0.471159, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 13.11, "low": 12.12, "close": 13.02, "volume": 8438322}, "trend_line": 11.894, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.740545, "activity_20": 13.491048, "activity_30": 12.756925}, "trend_signal": 1, "fair_value": 21.922308, "relative_strength": -23.911542, "rate_of_change": 0.2500519835375481, "market_dynamics": 0.145991, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.14, "high": 13.51, "low": 12.93, "close": 13.13, "volume": 6012100}, "trend_line": 11.920667, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.606909, "activity_20": 13.498286, "activity_30": 12.836667}, "trend_signal": 1, "fair_value": 21.688846, "relative_strength": -21.542552, "rate_of_change": 0.2242054817555051, "market_dynamics": -0.071432, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 14.01, "low": 12.4, "close": 13.8, "volume": 16596986}, "trend_line": 11.977, "activity_lines": {"activity_5": 13.36, "activity_10": 13.605273, "activity_20": 13.554571, "activity_30": 12.957914}, "trend_signal": 1, "fair_value": 21.463974, "relative_strength": -12.391892, "rate_of_change": 0.4725658388075132, "market_dynamics": -0.331675, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 14.24, "low": 12.47, "close": 13.05, "volume": 16775569}, "trend_line": 12.041, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.483818, "activity_20": 13.528, "activity_30": 13.02714}, "trend_signal": 1, "fair_value": 21.220641, "relative_strength": -19.421068, "rate_of_change": 0.5343575185772735, "market_dynamics": -0.446932, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.91, "close": 13.6, "volume": 18804011}, "trend_line": 12.175, "activity_lines": {"activity_5": 13.392, "activity_10": 13.470909, "activity_20": 13.551429, "activity_30": 13.12772}, "trend_signal": 1, "fair_value": 20.961154, "relative_strength": -15.47514, "rate_of_change": 1.1128643800348836, "market_dynamics": -0.418709, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.61, "high": 15.44, "low": 13.6, "close": 14.44, "volume": 25433971}, "trend_line": 12.364, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.604545, "activity_20": 13.646619, "activity_30": 13.273849}, "trend_signal": 1, "fair_value": 20.737051, "relative_strength": -9.285841, "rate_of_change": 1.5523613963039018, "market_dynamics": -0.251647, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 14.98, "low": 14.04, "close": 14.16, "volume": 24250301}, "trend_line": 12.539, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.696, "activity_20": 13.709333, "activity_30": 13.38972}, "trend_signal": 1, "fair_value": 20.551538, "relative_strength": -8.853297, "rate_of_change": 1.415399547072136, "market_dynamics": -0.219542, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 15.67, "low": 13.8, "close": 14.13, "volume": 45793737}, "trend_line": 12.747667, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.784727, "activity_20": 13.763429, "activity_30": 13.492366}, "trend_signal": 1, "fair_value": 20.354038, "relative_strength": -3.221976, "rate_of_change": 1.6641438711221004, "market_dynamics": 0.016986, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 14.67, "low": 13.6, "close": 13.69, "volume": 21390105}, "trend_line": 12.972333, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.789818, "activity_20": 13.769571, "activity_30": 13.553161}, "trend_signal": 1, "fair_value": 20.171026, "relative_strength": -8.308999, "rate_of_change": 1.762408760755995, "market_dynamics": 0.059661, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.65, "high": 14.15, "low": 13.33, "close": 13.9, "volume": 22669962}, "trend_line": 13.132, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.852545, "activity_20": 13.787429, "activity_30": 13.613011}, "trend_signal": 1, "fair_value": 19.970192, "relative_strength": -6.805693, "rate_of_change": 1.2308271765764793, "market_dynamics": -0.069634, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.95, "high": 14.99, "low": 13.75, "close": 14.82, "volume": 18099034}, "trend_line": 13.326667, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.057636, "activity_20": 13.88619, "activity_30": 13.721914}, "trend_signal": 1, "fair_value": 19.782308, "relative_strength": -0.389346, "rate_of_change": 1.4823865367042401, "market_dynamics": 0.040338, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.75, "high": 15.49, "low": 14.43, "close": 15.18, "volume": 21886121}, "trend_line": 13.498333, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.295455, "activity_20": 14.011095, "activity_30": 13.841484}, "trend_signal": 1, "fair_value": 19.573205, "relative_strength": 3.742499, "rate_of_change": 1.2881390373151824, "market_dynamics": 0.132513, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.25, "high": 19.0, "low": 15.25, "close": 17.549999, "volume": 39013674}, "trend_line": 13.703333, "activity_lines": {"activity_5": 15.628, "activity_10": 14.926909, "activity_20": 14.354619, "activity_30": 14.102882}, "trend_signal": 1, "fair_value": 19.385641, "relative_strength": 16.035206, "rate_of_change": 1.518706050591581, "market_dynamics": 0.608565, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 17.780001, "low": 16.379999, "close": 16.700001, "volume": 15663282}, "trend_line": 13.841667, "activity_lines": {"activity_5": 16.185333, "activity_10": 15.335636, "activity_20": 14.603667, "activity_30": 14.296215}, "trend_signal": 1, "fair_value": 19.183526, "relative_strength": 11.17565, "rate_of_change": 1.0094916324371495, "market_dynamics": 1.044913, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.52, "high": 18.75, "low": 16.139999, "close": 18.01, "volume": 24328809}, "trend_line": 14.046333, "activity_lines": {"activity_5": 16.978667, "activity_10": 15.916182, "activity_20": 14.962333, "activity_30": 14.56514}, "trend_signal": 1, "fair_value": 19.022179, "relative_strength": 14.860599, "rate_of_change": 1.4786224809482944, "market_dynamics": 1.323487, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.17, "high": 20.5, "low": 17.450001, "close": 18.0, "volume": 45153365}, "trend_line": 14.205667, "activity_lines": {"activity_5": 17.494667, "activity_10": 16.414727, "activity_20": 15.297429, "activity_30": 14.820215}, "trend_signal": 1, "fair_value": 18.862949, "relative_strength": 13.788784, "rate_of_change": 1.1343458823025157, "market_dynamics": 1.559263, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.129999, "high": 19.1, "low": 16.9, "close": 19.0, "volume": 25779250}, "trend_line": 14.407333, "activity_lines": {"activity_5": 18.132, "activity_10": 17.030364, "activity_20": 15.713095, "activity_30": 15.129527}, "trend_signal": 1, "fair_value": 18.680962, "relative_strength": 18.766582, "rate_of_change": 1.4196165516198531, "market_dynamics": 1.48377, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 19.870001, "low": 17.75, "close": 18.440001, "volume": 21301788}, "trend_line": 14.593333, "activity_lines": {"activity_5": 18.328, "activity_10": 17.456182, "activity_20": 16.053095, "activity_30": 15.389699}, "trend_signal": 1, "fair_value": 18.51391, "relative_strength": 16.787032, "rate_of_change": 1.291009238142826, "market_dynamics": 1.453735, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.440001, "high": 19.0, "low": 17.700001, "close": 18.059999, "volume": 14863711}, "trend_line": 14.797, "activity_lines": {"activity_5": 18.338, "activity_10": 17.734545, "activity_20": 16.335429, "activity_30": 15.613355}, "trend_signal": 1, "fair_value": 18.344872, "relative_strength": 16.681572, "rate_of_change": 1.3956167518414138, "market_dynamics": 1.288697, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.41, "high": 18.879999, "low": 17.27, "close": 17.48, "volume": 15455383}, "trend_line": 14.963333, "activity_lines": {"activity_5": 18.064, "activity_10": 17.828, "activity_20": 16.54681, "activity_30": 15.786452}, "trend_signal": 1, "fair_value": 18.173013, "relative_strength": 11.358676, "rate_of_change": 1.124099479624247, "market_dynamics": 0.976893, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.790001, "high": 17.99, "low": 16.99, "close": 17.58, "volume": 9580354}, "trend_line": 15.112333, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.874545, "activity_20": 16.744143, "activity_30": 15.955269}, "trend_signal": 1, "fair_value": 17.991859, "relative_strength": 8.956448, "rate_of_change": 0.9957674536816038, "market_dynamics": 0.714692, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.65, "close": 17.16, "volume": 15112577}, "trend_line": 15.228, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.794545, "activity_20": 16.879762, "activity_30": 16.087376}, "trend_signal": 1, "fair_value": 17.823333, "relative_strength": 8.924286, "rate_of_change": 0.7653814933802755, "market_dynamics": 0.437396, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.370001, "low": 16.809999, "close": 17.889999, "volume": 23736942}, "trend_line": 15.334, "activity_lines": {"activity_5": 17.59, "activity_10": 17.811273, "activity_20": 17.065714, "activity_30": 16.259118}, "trend_signal": 1, "fair_value": 17.654359, "relative_strength": 12.437136, "rate_of_change": 0.6960861570790641, "market_dynamics": 0.353484, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.110001, "high": 20.24, "low": 18.110001, "close": 19.030001, "volume": 31100704}, "trend_line": 15.517667, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.029091, "activity_20": 17.340762, "activity_30": 16.49757}, "trend_signal": 1, "fair_value": 17.503397, "relative_strength": 22.650169, "rate_of_change": 1.197776183644188, "market_dynamics": 0.46245, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.200001, "close": 18.07, "volume": 22837743}, "trend_line": 15.678, "activity_lines": {"activity_5": 18.136, "activity_10": 18.03, "activity_20": 17.495905, "activity_30": 16.662237}, "trend_signal": 1, "fair_value": 17.36532, "relative_strength": 16.996451, "rate_of_change": 1.0332287707939691, "market_dynamics": 0.374282, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.1, "high": 19.940001, "low": 17.92, "close": 19.09, "volume": 26428266}, "trend_line": 15.817, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.215273, "activity_20": 17.726905, "activity_30": 16.882366}, "trend_signal": 1, "fair_value": 17.249423, "relative_strength": 26.547567, "rate_of_change": 0.8865926776374495, "market_dynamics": 0.407667, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.459999, "high": 19.58, "low": 18.610001, "close": 18.860001, "volume": 15079680}, "trend_line": 15.968667, "activity_lines": {"activity_5": 18.721334, "activity_10": 18.338909, "activity_20": 17.913857, "activity_30": 17.078688}, "trend_signal": 1, "fair_value": 17.134167, "relative_strength": 15.888421, "rate_of_change": 0.9588860087247884, "market_dynamics": 0.201997, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.91, "high": 21.16, "low": 18.870001, "close": 21.0, "volume": 27935384}, "trend_line": 16.204333, "activity_lines": {"activity_5": 19.525334, "activity_10": 18.854182, "activity_20": 18.282238, "activity_30": 17.40329}, "trend_signal": 1, "fair_value": 17.017115, "relative_strength": 22.966083, "rate_of_change": 1.475802582645116, "market_dynamics": 0.158861, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 24.33, "low": 21.030001, "close": 22.780001, "volume": 37524954}, "trend_line": 16.471667, "activity_lines": {"activity_5": 20.715334, "activity_10": 19.646546, "activity_20": 18.787429, "activity_30": 17.827527}, "trend_signal": 1, "fair_value": 16.919551, "relative_strength": 31.545451, "rate_of_change": 1.6497686143576644, "market_dynamics": 0.466909, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.549999, "high": 22.780001, "low": 20.879999, "close": 22.08, "volume": 18567150}, "trend_line": 16.79, "activity_lines": {"activity_5": 21.422, "activity_10": 20.225818, "activity_20": 19.182667, "activity_30": 18.189355}, "trend_signal": 1, "fair_value": 16.830833, "relative_strength": 24.709661, "rate_of_change": 1.9326094924089896, "market_dynamics": 0.583079, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.450001, "high": 23.5, "low": 21.5, "close": 22.66, "volume": 16727969}, "trend_line": 17.111333, "activity_lines": {"activity_5": 22.054667, "activity_10": 20.826909, "activity_20": 19.594191, "activity_30": 18.568065}, "trend_signal": 1, "fair_value": 16.772564, "relative_strength": 22.71554, "rate_of_change": 1.9138356164383517, "market_dynamics": 0.865447, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.59, "high": 23.200001, "low": 21.129999, "close": 21.5, "volume": 24716646}, "trend_line": 17.390333, "activity_lines": {"activity_5": 22.062667, "activity_10": 21.124728, "activity_20": 19.857905, "activity_30": 18.851204}, "trend_signal": 1, "fair_value": 16.706859, "relative_strength": 15.548912, "rate_of_change": 1.6304983369793573, "market_dynamics": 0.900025, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.98, "low": 20.58, "close": 21.1, "volume": 16039984}, "trend_line": 17.633667, "activity_lines": {"activity_5": 21.761333, "activity_10": 21.270909, "activity_20": 20.053429, "activity_30": 19.090538}, "trend_signal": 1, "fair_value": 16.641154, "relative_strength": 12.287986, "rate_of_change": 1.3992486515353146, "market_dynamics": 0.694851, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 22.5, "low": 20.030001, "close": 21.799999, "volume": 20858985}, "trend_line": 17.925333, "activity_lines": {"activity_5": 21.686666, "activity_10": 21.486, "activity_20": 20.298714, "activity_30": 19.359333}, "trend_signal": 1, "fair_value": 16.591154, "relative_strength": 15.42333, "rate_of_change": 1.6540291931337898, "market_dynamics": 0.730923, "expectation": {"probability": 44.1003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b923c0c-ef68-4d9a-98c4-0b009873a648/", "share_image": "https://sharemaestro.com/terminal/7b923c0c-ef68-4d9a-98c4-0b009873a648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}