{"ticker": {"uuid": "7b93a848-4cf1-4954-8953-3d8e656d8098", "symbol": "BRNY", "name": "BURNEY U.S. FACTOR ROTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRNY rose 5.13%, moving from 54.33 to 57.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.38 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.12"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.38"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.36, "high": 58.5606, "low": 56.98, "close": 57.1166, "volume": 52061}, "trend_line": 52.978665, "activity_lines": {"activity_5": 57.92362, "activity_10": 57.573998, "activity_20": 55.999366, "activity_30": 54.531602}, "trend_signal": 1, "fair_value": 41.447863, "relative_strength": 1.384161, "rate_of_change": 0.41831594354369434, "market_dynamics": 1.012056, "expectation": {"probability": 61.1821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 29.569775, "high": 29.876762, "low": 29.408557, "close": 29.561555, "volume": 11794}, "trend_line": 27.241321, "activity_lines": {"activity_5": 29.32031, "activity_10": 28.780276, "activity_20": 27.910259, "activity_30": 27.53794}, "trend_signal": 1, "fair_value": 26.975106, "relative_strength": null, "rate_of_change": 0.4134111605200019, "market_dynamics": 1.078134, "expectation": {"probability": 77.6119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.639292, "high": 29.997972, "low": 29.03027, "close": 29.03027, "volume": 5043}, "trend_line": 27.320852, "activity_lines": {"activity_5": 29.287683, "activity_10": 28.913124, "activity_20": 28.079374, "activity_30": 27.653356}, "trend_signal": 1, "fair_value": 27.022901, "relative_strength": null, "rate_of_change": 0.2919498654268615, "market_dynamics": 1.064257, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.223275, "high": 29.360231, "low": 28.875489, "close": 28.875489, "volume": 74451}, "trend_line": 27.37541, "activity_lines": {"activity_5": 29.183664, "activity_10": 28.976373, "activity_20": 28.216489, "activity_30": 27.753656}, "trend_signal": 1, "fair_value": 27.065005, "relative_strength": null, "rate_of_change": 0.19969362595280743, "market_dynamics": 1.050123, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.876479, "high": 29.018584, "low": 28.160011, "close": 28.183382, "volume": 19090}, "trend_line": 27.413581, "activity_lines": {"activity_5": 28.814263, "activity_10": 28.883589, "activity_20": 28.271476, "activity_30": 27.805783}, "trend_signal": 1, "fair_value": 27.089858, "relative_strength": null, "rate_of_change": 0.13943535457551853, "market_dynamics": 0.786634, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.450758, "high": 28.856773, "low": 28.18358, "close": 28.341827, "volume": 6280}, "trend_line": 27.436598, "activity_lines": {"activity_5": 28.579415, "activity_10": 28.807786, "activity_20": 28.33393, "activity_30": 27.86567}, "trend_signal": 1, "fair_value": 27.117075, "relative_strength": null, "rate_of_change": 0.08396203327102504, "market_dynamics": 0.493281, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.543943, "high": 29.354091, "low": 28.543943, "close": 29.354091, "volume": 3630}, "trend_line": 27.479093, "activity_lines": {"activity_5": 28.76461, "activity_10": 28.912711, "activity_20": 28.48224, "activity_30": 27.989379}, "trend_signal": 1, "fair_value": 27.164671, "relative_strength": null, "rate_of_change": 0.154884362849938, "market_dynamics": 0.392154, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.965803, "high": 28.995412, "low": 28.926092, "close": 28.973725, "volume": 13401}, "trend_line": 27.526287, "activity_lines": {"activity_5": 28.836848, "activity_10": 28.918374, "activity_20": 28.581352, "activity_30": 28.085807}, "trend_signal": 1, "fair_value": 27.202359, "relative_strength": null, "rate_of_change": 0.17174511545923685, "market_dynamics": 0.119317, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.137418, "high": 29.292298, "low": 28.84687, "close": 28.885887, "volume": 4815}, "trend_line": 27.563094, "activity_lines": {"activity_5": 28.883576, "activity_10": 28.903694, "activity_20": 28.660516, "activity_30": 28.173523}, "trend_signal": 1, "fair_value": 27.236717, "relative_strength": null, "rate_of_change": 0.13371581862820653, "market_dynamics": -0.000739, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.84687, "high": 29.044926, "low": 28.252702, "close": 28.296076, "volume": 5107}, "trend_line": 27.605826, "activity_lines": {"activity_5": 28.733007, "activity_10": 28.772129, "activity_20": 28.672277, "activity_30": 28.220812}, "trend_signal": 1, "fair_value": 27.257904, "relative_strength": null, "rate_of_change": 0.15503339356605206, "market_dynamics": -0.16957, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.381537, "high": 28.430952, "low": 27.916006, "close": 28.211787, "volume": 30852}, "trend_line": 27.628801, "activity_lines": {"activity_5": 28.546829, "activity_10": 28.645482, "activity_20": 28.666447, "activity_30": 28.259906}, "trend_signal": 1, "fair_value": 27.276608, "relative_strength": null, "rate_of_change": 0.0832251858719926, "market_dynamics": -0.361141, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.251339, "high": 28.251339, "low": 27.478241, "close": 28.063095, "volume": 13532}, "trend_line": 27.710225, "activity_lines": {"activity_5": 28.319757, "activity_10": 28.516697, "activity_20": 28.635666, "activity_30": 28.287925}, "trend_signal": 1, "fair_value": 27.291733, "relative_strength": -10.375617, "rate_of_change": 0.29470696176791, "market_dynamics": -0.584204, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.231613, "high": 28.618211, "low": 27.993706, "close": 28.053182, "volume": 6169}, "trend_line": 27.798471, "activity_lines": {"activity_5": 28.175446, "activity_10": 28.413355, "activity_20": 28.596866, "activity_30": 28.310052}, "trend_signal": 1, "fair_value": 27.3061, "relative_strength": -10.226048, "rate_of_change": 0.318460063027269, "market_dynamics": -0.738993, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.443845, "high": 28.618211, "low": 27.463471, "close": 27.463471, "volume": 2884}, "trend_line": 27.864902, "activity_lines": {"activity_5": 27.895935, "activity_10": 28.220558, "activity_20": 28.495697, "activity_30": 28.288439}, "trend_signal": 1, "fair_value": 27.309014, "relative_strength": -9.173185, "rate_of_change": 0.23897357520131757, "market_dynamics": -0.828974, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.488154, "high": 27.527706, "low": 26.675305, "close": 26.709603, "volume": 11612}, "trend_line": 27.869127, "activity_lines": {"activity_5": 27.459961, "activity_10": 27.916368, "activity_20": 28.321548, "activity_30": 28.213903}, "trend_signal": 0, "fair_value": 27.298115, "relative_strength": -8.926494, "rate_of_change": 0.015162443420752554, "market_dynamics": -0.96987, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.962776, "high": 28.489345, "low": 26.823997, "close": 28.489345, "volume": 22387}, "trend_line": 27.947904, "activity_lines": {"activity_5": 27.723001, "activity_10": 27.962562, "activity_20": 28.320818, "activity_30": 28.253917}, "trend_signal": 0, "fair_value": 27.319387, "relative_strength": -8.355337, "rate_of_change": 0.28266762715603655, "market_dynamics": -0.857582, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.390217, "high": 28.707426, "low": 28.234586, "close": 28.673227, "volume": 28976}, "trend_line": 28.016008, "activity_lines": {"activity_5": 28.02883, "activity_10": 28.039508, "activity_20": 28.336029, "activity_30": 28.300712}, "trend_signal": 1, "fair_value": 27.343139, "relative_strength": -9.975636, "rate_of_change": 0.24368195911936064, "market_dynamics": -0.658236, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.569738, "high": 29.649141, "low": 28.569738, "close": 29.566369, "volume": 54506}, "trend_line": 28.116848, "activity_lines": {"activity_5": 28.591698, "activity_10": 28.291222, "activity_20": 28.431658, "activity_30": 28.400736}, "trend_signal": 1, "fair_value": 27.381471, "relative_strength": -8.622073, "rate_of_change": 0.35993707597457, "market_dynamics": -0.213524, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.659054, "high": 29.867222, "low": 29.60949, "close": 29.846009, "volume": 35068}, "trend_line": 28.227458, "activity_lines": {"activity_5": 29.1469, "activity_10": 28.583005, "activity_20": 28.549953, "activity_30": 28.512294}, "trend_signal": 1, "fair_value": 27.423242, "relative_strength": -8.161402, "rate_of_change": 0.3933940248209815, "market_dynamics": 0.253552, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.807745, "high": 30.221902, "low": 29.66401, "close": 30.221902, "volume": 45515}, "trend_line": 28.358604, "activity_lines": {"activity_5": 29.668563, "activity_10": 28.925675, "activity_20": 28.696948, "activity_30": 28.640968}, "trend_signal": 1, "fair_value": 27.469887, "relative_strength": -6.73443, "rate_of_change": 0.46460435792695576, "market_dynamics": 0.632279, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.124955, "high": 30.471902, "low": 30.024042, "close": 30.409055, "volume": 40349}, "trend_line": 28.507373, "activity_lines": {"activity_5": 30.018458, "activity_10": 29.267358, "activity_20": 28.857899, "activity_30": 28.773255}, "trend_signal": 1, "fair_value": 27.51807, "relative_strength": -6.310998, "rate_of_change": 0.5245991657417322, "market_dynamics": 0.921521, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.417382, "high": 31.720913, "low": 30.417382, "close": 31.502832, "volume": 18875}, "trend_line": 28.671557, "activity_lines": {"activity_5": 30.604965, "activity_10": 29.767959, "activity_20": 29.119076, "activity_30": 28.966511}, "trend_signal": 1, "fair_value": 27.58234, "relative_strength": -5.693323, "rate_of_change": 0.5759352150757587, "market_dynamics": 1.019827, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.651523, "high": 32.064576, "low": 31.437484, "close": 32.034487, "volume": 37786}, "trend_line": 28.8477, "activity_lines": {"activity_5": 31.180049, "activity_10": 30.302684, "activity_20": 29.421644, "activity_30": 29.183474}, "trend_signal": 1, "fair_value": 27.653009, "relative_strength": -4.556043, "rate_of_change": 0.6143475221802559, "market_dynamics": 1.159366, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.113531, "high": 32.28304, "low": 32.000029, "close": 32.054645, "volume": 26735}, "trend_line": 29.009031, "activity_lines": {"activity_5": 31.597312, "activity_10": 30.768687, "activity_20": 29.711825, "activity_30": 29.390374}, "trend_signal": 1, "fair_value": 27.721785, "relative_strength": -4.346789, "rate_of_change": 0.5592508241558272, "market_dynamics": 1.177842, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.885832, "high": 31.945413, "low": 31.468764, "close": 31.508485, "volume": 18050}, "trend_line": 29.141552, "activity_lines": {"activity_5": 31.685279, "activity_10": 31.051912, "activity_20": 29.934852, "activity_30": 29.551629}, "trend_signal": 1, "fair_value": 27.780042, "relative_strength": -2.482986, "rate_of_change": 0.45682670338075254, "market_dynamics": 1.112292, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.568066, "high": 32.064576, "low": 31.568066, "close": 32.031905, "volume": 18190}, "trend_line": 29.27064, "activity_lines": {"activity_5": 31.861947, "activity_10": 31.343052, "activity_20": 30.191895, "activity_30": 29.738103}, "trend_signal": 1, "fair_value": 27.844464, "relative_strength": -3.521722, "rate_of_change": 0.4429688576641334, "market_dynamics": 1.050843, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.985134, "high": 32.461783, "low": 31.74681, "close": 32.46079, "volume": 45769}, "trend_line": 29.429389, "activity_lines": {"activity_5": 32.073387, "activity_10": 31.647761, "activity_20": 30.472212, "activity_30": 29.943919}, "trend_signal": 1, "fair_value": 27.913364, "relative_strength": -4.49145, "rate_of_change": 0.5423489202832609, "market_dynamics": 1.019811, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.769619, "high": 32.968223, "low": 32.541225, "close": 32.858991, "volume": 41319}, "trend_line": 29.566913, "activity_lines": {"activity_5": 32.353696, "activity_10": 31.956005, "activity_20": 30.77566, "activity_30": 30.165184}, "trend_signal": 1, "fair_value": 27.986094, "relative_strength": -3.541741, "rate_of_change": 0.4673015807429746, "market_dynamics": 1.059918, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.928502, "high": 33.363047, "low": 32.620666, "close": 33.363047, "volume": 67168}, "trend_line": 29.733838, "activity_lines": {"activity_5": 32.747058, "activity_10": 32.29603, "activity_20": 31.108611, "activity_30": 30.410096}, "trend_signal": 1, "fair_value": 28.064021, "relative_strength": -2.910651, "rate_of_change": 0.5645668859647238, "market_dynamics": 1.289463, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.107245, "high": 33.795705, "low": 32.888781, "close": 33.795705, "volume": 18593}, "trend_line": 29.880047, "activity_lines": {"activity_5": 33.197411, "activity_10": 32.650774, "activity_20": 31.461448, "activity_30": 30.672152}, "trend_signal": 1, "fair_value": 28.145902, "relative_strength": -3.105827, "rate_of_change": 0.49172595882173864, "market_dynamics": 1.399155, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.916158, "high": 34.139985, "low": 32.948362, "close": 33.83195, "volume": 24045}, "trend_line": 30.021739, "activity_lines": {"activity_5": 33.507366, "activity_10": 32.947129, "activity_20": 31.791548, "activity_30": 30.927113}, "trend_signal": 1, "fair_value": 28.225987, "relative_strength": -1.201409, "rate_of_change": 0.47420273468779695, "market_dynamics": 1.409201, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.593825, "high": 34.450204, "low": 33.534243, "close": 34.450204, "volume": 20234}, "trend_line": 30.184694, "activity_lines": {"activity_5": 33.903401, "activity_10": 33.29366, "activity_20": 32.153767, "activity_30": 31.212821}, "trend_signal": 1, "fair_value": 28.312435, "relative_strength": -0.481527, "rate_of_change": 0.542790009599378, "market_dynamics": 1.399714, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.41803, "high": 34.993981, "low": 34.308798, "close": 34.993981, "volume": 7840}, "trend_line": 30.383485, "activity_lines": {"activity_5": 34.348069, "activity_10": 33.685471, "activity_20": 32.53736, "activity_30": 31.523097}, "trend_signal": 1, "fair_value": 28.403963, "relative_strength": -0.57746, "rate_of_change": 0.6585821277499116, "market_dynamics": 1.292245, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.993981, "high": 35.639443, "low": 34.482576, "close": 35.084544, "volume": 17306}, "trend_line": 30.590453, "activity_lines": {"activity_5": 34.680591, "activity_10": 34.039939, "activity_20": 32.896526, "activity_30": 31.826391}, "trend_signal": 1, "fair_value": 28.494241, "relative_strength": 1.410345, "rate_of_change": 0.6811858481671863, "market_dynamics": 1.299251, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.974121, "high": 35.562209, "low": 34.886726, "close": 34.966195, "volume": 11220}, "trend_line": 30.816547, "activity_lines": {"activity_5": 34.858897, "activity_10": 34.3178, "activity_20": 33.20813, "activity_30": 32.108697}, "trend_signal": 1, "fair_value": 28.580534, "relative_strength": 2.335849, "rate_of_change": 0.7390998753761502, "market_dynamics": 1.274302, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.199634, "high": 36.25756, "low": 35.144999, "close": 36.047961, "volume": 28489}, "trend_line": 31.073418, "activity_lines": {"activity_5": 35.319759, "activity_10": 34.729478, "activity_20": 33.583442, "activity_30": 32.446208}, "trend_signal": 1, "fair_value": 28.678789, "relative_strength": 2.465613, "rate_of_change": 0.833548937199227, "market_dynamics": 1.283551, "expectation": {"probability": 64.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.048955, "high": 36.197958, "low": 35.820979, "close": 36.153655, "volume": 20883}, "trend_line": 31.30007, "activity_lines": {"activity_5": 35.668118, "activity_10": 35.087354, "activity_20": 33.932827, "activity_30": 32.773965}, "trend_signal": 1, "fair_value": 28.775865, "relative_strength": 3.363953, "rate_of_change": 0.7294080104094162, "market_dynamics": 1.256149, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.178091, "high": 36.25756, "low": 35.601944, "close": 36.060776, "volume": 36166}, "trend_line": 31.536305, "activity_lines": {"activity_5": 35.871954, "activity_10": 35.3612, "activity_20": 34.237745, "activity_30": 33.081107}, "trend_signal": 1, "fair_value": 28.869262, "relative_strength": 3.947886, "rate_of_change": 0.7547427210226593, "market_dynamics": 1.256178, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.072994, "high": 36.072994, "low": 35.184733, "close": 35.247514, "volume": 13851}, "trend_line": 31.74836, "activity_lines": {"activity_5": 35.733584, "activity_10": 35.428966, "activity_20": 34.434284, "activity_30": 33.32054}, "trend_signal": 1, "fair_value": 28.949999, "relative_strength": 2.206596, "rate_of_change": 0.6724154906543522, "market_dynamics": 1.111116, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.244335, "high": 35.264202, "low": 34.241044, "close": 34.329949, "volume": 22248}, "trend_line": 31.949489, "activity_lines": {"activity_5": 35.278493, "activity_10": 35.295639, "activity_20": 34.517714, "activity_30": 33.487094}, "trend_signal": 1, "fair_value": 29.017248, "relative_strength": 5.257493, "rate_of_change": 0.6335098883847798, "market_dynamics": 0.666366, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.489383, "high": 35.333737, "low": 34.310579, "close": 35.224468, "volume": 52419}, "trend_line": 32.183245, "activity_lines": {"activity_5": 35.163992, "activity_10": 35.315238, "activity_20": 34.666775, "activity_30": 33.698383}, "trend_signal": 1, "fair_value": 29.093881, "relative_strength": 3.930134, "rate_of_change": 0.7316423746245195, "market_dynamics": 0.412746, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.234401, "high": 35.353604, "low": 34.499317, "close": 35.294003, "volume": 11232}, "trend_line": 32.424275, "activity_lines": {"activity_5": 35.127569, "activity_10": 35.322161, "activity_20": 34.799527, "activity_30": 33.899077}, "trend_signal": 1, "fair_value": 29.169492, "relative_strength": 3.08694, "rate_of_change": 0.7489300721540108, "market_dynamics": -0.049095, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.542342, "high": 36.052928, "low": 35.532409, "close": 36.052928, "volume": 36937}, "trend_line": 32.690933, "activity_lines": {"activity_5": 35.401431, "activity_10": 35.451729, "activity_20": 34.986504, "activity_30": 34.133184}, "trend_signal": 1, "fair_value": 29.252425, "relative_strength": 3.705789, "rate_of_change": 0.8224023513247393, "market_dynamics": -0.178019, "expectation": {"probability": 61.9576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.919818, "high": 36.81384, "low": 35.919818, "close": 36.566097, "volume": 30234}, "trend_line": 32.994354, "activity_lines": {"activity_5": 35.846873, "activity_10": 35.655347, "activity_20": 35.20322, "activity_30": 34.383194}, "trend_signal": 1, "fair_value": 29.339492, "relative_strength": 2.88737, "rate_of_change": 0.9281503222927291, "market_dynamics": -0.034978, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.818112, "high": 36.833707, "low": 36.337029, "close": 36.490403, "volume": 17560}, "trend_line": 33.320381, "activity_lines": {"activity_5": 36.179177, "activity_10": 35.818265, "activity_20": 35.391243, "activity_30": 34.608746}, "trend_signal": 1, "fair_value": 29.423621, "relative_strength": 1.227417, "rate_of_change": 0.9881296660634612, "market_dynamics": -0.121695, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.410239, "high": 36.436364, "low": 35.794258, "close": 36.307228, "volume": 131852}, "trend_line": 33.580977, "activity_lines": {"activity_5": 36.306393, "activity_10": 35.920165, "activity_20": 35.538098, "activity_30": 34.801446}, "trend_signal": 1, "fair_value": 29.503663, "relative_strength": 2.25456, "rate_of_change": 0.7820918974485904, "market_dynamics": 0.053305, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.939685, "high": 36.684704, "low": 35.924785, "close": 36.297294, "volume": 13604}, "trend_line": 33.835112, "activity_lines": {"activity_5": 36.358114, "activity_10": 36.015545, "activity_20": 35.663648, "activity_30": 34.976692}, "trend_signal": 1, "fair_value": 29.581751, "relative_strength": -0.483652, "rate_of_change": 0.7567826272594902, "market_dynamics": -0.118512, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.416497, "high": 36.964334, "low": 36.13488, "close": 36.615169, "volume": 23664}, "trend_line": 34.070072, "activity_lines": {"activity_5": 36.448907, "activity_10": 36.16611, "activity_20": 35.801203, "activity_30": 35.156051}, "trend_signal": 1, "fair_value": 29.661676, "relative_strength": -2.997227, "rate_of_change": 0.6944265471915712, "market_dynamics": -0.243017, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.476099, "high": 36.931552, "low": 36.476099, "close": 36.807136, "volume": 36444}, "trend_line": 34.30211, "activity_lines": {"activity_5": 36.566206, "activity_10": 36.341497, "activity_20": 35.939153, "activity_30": 35.332635}, "trend_signal": 1, "fair_value": 29.741962, "relative_strength": -2.686097, "rate_of_change": 0.6810610790608125, "market_dynamics": -0.238459, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.886762, "high": 37.034966, "low": 36.73597, "close": 36.797183, "volume": 8442}, "trend_line": 34.521286, "activity_lines": {"activity_5": 36.664119, "activity_10": 36.486718, "activity_20": 36.059756, "activity_30": 35.493608}, "trend_signal": 1, "fair_value": 29.820353, "relative_strength": -2.615633, "rate_of_change": 0.6389577783990679, "market_dynamics": -0.415076, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.647884, "high": 36.866855, "low": 36.508538, "close": 36.866855, "volume": 49153}, "trend_line": 34.736546, "activity_lines": {"activity_5": 36.764803, "activity_10": 36.599748, "activity_20": 36.172701, "activity_30": 35.644935}, "trend_signal": 1, "fair_value": 29.897787, "relative_strength": -5.700103, "rate_of_change": 0.6235573031664972, "market_dynamics": -0.319459, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.976341, "high": 38.220498, "low": 36.777276, "close": 38.01148, "volume": 11194}, "trend_line": 34.953501, "activity_lines": {"activity_5": 37.209721, "activity_10": 36.89103, "activity_20": 36.380206, "activity_30": 35.856221}, "trend_signal": 1, "fair_value": 29.98598, "relative_strength": -2.478092, "rate_of_change": 0.6245727482519586, "market_dynamics": -0.141575, "expectation": {"probability": 63.3463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.262302, "high": 38.519096, "low": 37.235126, "close": 37.235126, "volume": 11207}, "trend_line": 35.126856, "activity_lines": {"activity_5": 37.281574, "activity_10": 36.991748, "activity_20": 36.496814, "activity_30": 36.003423}, "trend_signal": 1, "fair_value": 30.063927, "relative_strength": -0.511108, "rate_of_change": 0.4959589026575441, "market_dynamics": -0.111291, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.225173, "high": 37.752695, "low": 36.637931, "close": 37.026108, "volume": 53721}, "trend_line": 35.292571, "activity_lines": {"activity_5": 37.242425, "activity_10": 37.032968, "activity_20": 36.582843, "activity_30": 36.125955}, "trend_signal": 1, "fair_value": 30.137993, "relative_strength": 1.493964, "rate_of_change": 0.47176154905524664, "market_dynamics": 0.06798, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.304699, "high": 38.548956, "low": 35.722231, "close": 36.000922, "volume": 634022}, "trend_line": 35.442319, "activity_lines": {"activity_5": 36.846949, "activity_10": 36.879427, "activity_20": 36.561991, "activity_30": 36.171655}, "trend_signal": 1, "fair_value": 30.199708, "relative_strength": 1.76973, "rate_of_change": 0.4243045937344585, "market_dynamics": -0.075358, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.677139, "high": 36.289567, "low": 34.677139, "close": 36.190034, "volume": 38742}, "trend_line": 35.580923, "activity_lines": {"activity_5": 36.567594, "activity_10": 36.769169, "activity_20": 36.554221, "activity_30": 36.219895}, "trend_signal": 1, "fair_value": 30.262107, "relative_strength": 1.903363, "rate_of_change": 0.3910692186930569, "market_dynamics": -0.421529, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.26966, "high": 37.573537, "low": 36.199987, "close": 37.573537, "volume": 62856}, "trend_line": 35.751348, "activity_lines": {"activity_5": 36.794529, "activity_10": 36.912589, "activity_20": 36.677538, "activity_30": 36.34845}, "trend_signal": 1, "fair_value": 30.337483, "relative_strength": 0.319095, "rate_of_change": 0.4789785807411505, "market_dynamics": -0.517835, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.842274, "high": 38.668395, "low": 37.694966, "close": 38.668395, "volume": 13521}, "trend_line": 35.944995, "activity_lines": {"activity_5": 37.415612, "activity_10": 37.231869, "activity_20": 36.898365, "activity_30": 36.536647}, "trend_signal": 1, "fair_value": 30.422492, "relative_strength": 2.119411, "rate_of_change": 0.541649506474549, "market_dynamics": -0.552463, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.77788, "high": 38.986899, "low": 38.204772, "close": 38.638535, "volume": 39503}, "trend_line": 36.120845, "activity_lines": {"activity_5": 37.93119, "activity_10": 37.508388, "activity_20": 37.103931, "activity_30": 36.710424}, "trend_signal": 1, "fair_value": 30.505483, "relative_strength": 2.768295, "rate_of_change": 0.48921970916953544, "market_dynamics": -0.30451, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.140872, "high": 38.140872, "low": 36.548351, "close": 36.588164, "volume": 18422}, "trend_line": 36.213926, "activity_lines": {"activity_5": 37.655817, "activity_10": 37.378815, "activity_20": 37.098076, "activity_30": 36.740573}, "trend_signal": 1, "fair_value": 30.566309, "relative_strength": 3.215048, "rate_of_change": 0.2576933070087313, "market_dynamics": -0.335342, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.896715, "high": 38.197138, "low": 36.807136, "close": 38.137409, "volume": 24518}, "trend_line": 36.357442, "activity_lines": {"activity_5": 37.857709, "activity_10": 37.534723, "activity_20": 37.229014, "activity_30": 36.864669}, "trend_signal": 1, "fair_value": 30.641271, "relative_strength": 1.509317, "rate_of_change": 0.39630058337225904, "market_dynamics": -0.347259, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.276778, "high": 39.212543, "low": 38.276778, "close": 39.033055, "volume": 25943}, "trend_line": 36.510203, "activity_lines": {"activity_5": 38.228325, "activity_10": 37.830374, "activity_20": 37.431381, "activity_30": 37.037289}, "trend_signal": 1, "fair_value": 30.723543, "relative_strength": 2.328936, "rate_of_change": 0.4201643228915779, "market_dynamics": -0.321079, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.232453, "high": 39.287205, "low": 39.103039, "close": 39.222498, "volume": 23107}, "trend_line": 36.651154, "activity_lines": {"activity_5": 38.564787, "activity_10": 38.141896, "activity_20": 37.633986, "activity_30": 37.212276}, "trend_signal": 1, "fair_value": 30.806057, "relative_strength": 1.740442, "rate_of_change": 0.3860592065182469, "market_dynamics": -0.289174, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.182678, "high": 39.558577, "low": 39.003489, "close": 39.558577, "volume": 34485}, "trend_line": 36.800288, "activity_lines": {"activity_5": 38.976335, "activity_10": 38.478389, "activity_20": 37.853504, "activity_30": 37.399852}, "trend_signal": 1, "fair_value": 30.890216, "relative_strength": 2.400179, "rate_of_change": 0.40690123972632253, "market_dynamics": 0.15298, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.3768, "high": 40.227948, "low": 39.133003, "close": 40.197685, "volume": 130860}, "trend_line": 36.974671, "activity_lines": {"activity_5": 39.539583, "activity_10": 38.885039, "activity_20": 38.11964, "activity_30": 37.619039}, "trend_signal": 1, "fair_value": 30.978859, "relative_strength": 2.677229, "rate_of_change": 0.47386313933194985, "market_dynamics": 0.527188, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.357362, "high": 40.675921, "low": 40.357362, "close": 40.675921, "volume": 32637}, "trend_line": 37.128937, "activity_lines": {"activity_5": 40.021608, "activity_10": 39.302335, "activity_20": 38.413669, "activity_30": 37.857829}, "trend_signal": 1, "fair_value": 31.07034, "relative_strength": 3.558086, "rate_of_change": 0.4172207509297372, "market_dynamics": 0.713056, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.462362, "high": 41.462362, "low": 39.75011, "close": 39.998984, "volume": 21793}, "trend_line": 37.257114, "activity_lines": {"activity_5": 40.108754, "activity_10": 39.514991, "activity_20": 38.622424, "activity_30": 38.042993}, "trend_signal": 1, "fair_value": 31.153786, "relative_strength": 1.589198, "rate_of_change": 0.3452213027267677, "market_dynamics": 0.780052, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.227948, "high": 40.347407, "low": 39.441507, "close": 39.461417, "volume": 27054}, "trend_line": 37.370469, "activity_lines": {"activity_5": 39.952315, "activity_10": 39.585808, "activity_20": 38.762356, "activity_30": 38.185206}, "trend_signal": 1, "fair_value": 31.230708, "relative_strength": 1.773576, "rate_of_change": 0.30425061908981604, "market_dynamics": 0.71507, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.560966, "high": 42.866009, "low": 39.511192, "close": 42.82619, "volume": 55638}, "trend_line": 37.623092, "activity_lines": {"activity_5": 40.90154, "activity_10": 40.253984, "activity_20": 39.209188, "activity_30": 38.537188}, "trend_signal": 1, "fair_value": 31.337089, "relative_strength": 4.536567, "rate_of_change": 0.6759963328263283, "market_dynamics": 0.848975, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.846099, "high": 42.995424, "low": 41.671416, "close": 41.75872, "volume": 82902}, "trend_line": 37.870717, "activity_lines": {"activity_5": 41.2771, "activity_10": 40.651935, "activity_20": 39.525694, "activity_30": 38.804003}, "trend_signal": 1, "fair_value": 31.431831, "relative_strength": 5.360006, "rate_of_change": 0.6581729114661796, "market_dynamics": 1.013666, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.910334, "high": 42.796325, "low": 41.68137, "close": 42.766559, "volume": 93062}, "trend_line": 38.12212, "activity_lines": {"activity_5": 41.884538, "activity_10": 41.139119, "activity_20": 39.914559, "activity_30": 39.119864}, "trend_signal": 1, "fair_value": 31.533946, "relative_strength": 5.747234, "rate_of_change": 0.6638453663288271, "market_dynamics": 1.253443, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.184568, "high": 43.71218, "low": 42.985469, "close": 43.473261, "volume": 28519}, "trend_line": 38.394762, "activity_lines": {"activity_5": 42.588167, "activity_10": 41.670628, "activity_20": 40.342635, "activity_30": 39.465099}, "trend_signal": 1, "fair_value": 31.640547, "relative_strength": 6.476013, "rate_of_change": 0.7151805828217255, "market_dynamics": 1.48079, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.483216, "high": 44.468756, "low": 43.3542, "close": 43.932682, "volume": 26562}, "trend_line": 38.657421, "activity_lines": {"activity_5": 43.213317, "activity_10": 42.204937, "activity_20": 40.788456, "activity_30": 39.822384}, "trend_signal": 1, "fair_value": 31.749327, "relative_strength": 4.045682, "rate_of_change": 0.6841011281695125, "market_dynamics": 1.413637, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.518531, "high": 44.518531, "low": 42.597226, "close": 42.72664, "volume": 61072}, "trend_line": 38.862772, "activity_lines": {"activity_5": 43.13837, "activity_10": 42.434326, "activity_20": 41.087524, "activity_30": 40.084914}, "trend_signal": 1, "fair_value": 31.845619, "relative_strength": 0.361981, "rate_of_change": 0.5312071904641551, "market_dynamics": 1.363151, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.72664, "high": 43.035244, "low": 41.034299, "close": 41.691325, "volume": 92475}, "trend_line": 39.036136, "activity_lines": {"activity_5": 42.724954, "activity_10": 42.417875, "activity_20": 41.260844, "activity_30": 40.267401}, "trend_signal": 1, "fair_value": 31.931234, "relative_strength": 0.133895, "rate_of_change": 0.4460927285372217, "market_dynamics": 1.116092, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.850605, "high": 42.408082, "low": 41.576844, "close": 41.852695, "volume": 40530}, "trend_line": 39.220985, "activity_lines": {"activity_5": 42.369821, "activity_10": 42.403607, "activity_20": 41.422436, "activity_30": 40.449115}, "trend_signal": 1, "fair_value": 32.016763, "relative_strength": -0.420005, "rate_of_change": 0.47353303615911124, "market_dynamics": 0.799416, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.666587, "high": 42.254002, "low": 41.212884, "close": 42.094703, "volume": 44371}, "trend_line": 39.414232, "activity_lines": {"activity_5": 42.156282, "activity_10": 42.411945, "activity_20": 41.580111, "activity_30": 40.634516}, "trend_signal": 1, "fair_value": 32.1029, "relative_strength": 0.893463, "rate_of_change": 0.49271327581395397, "market_dynamics": 0.440647, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.463081, "high": 42.473037, "low": 41.099085, "close": 41.26834, "volume": 48908}, "trend_line": 39.569338, "activity_lines": {"activity_5": 41.759192, "activity_10": 42.23193, "activity_20": 41.637556, "activity_30": 40.754136}, "trend_signal": 1, "fair_value": 32.180573, "relative_strength": 1.069066, "rate_of_change": 0.39352790129211074, "market_dynamics": -0.075155, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.770532, "high": 42.692073, "low": 40.765753, "close": 42.627059, "volume": 39219}, "trend_line": 39.763335, "activity_lines": {"activity_5": 41.992632, "activity_10": 42.266103, "activity_20": 41.812022, "activity_30": 40.951408}, "trend_signal": 1, "fair_value": 32.268358, "relative_strength": 1.384227, "rate_of_change": 0.49027102753145874, "market_dynamics": -0.327346, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.217759, "high": 43.981398, "low": 43.047807, "close": 43.851967, "volume": 184488}, "trend_line": 39.998495, "activity_lines": {"activity_5": 42.641013, "activity_10": 42.526606, "activity_20": 42.084153, "activity_30": 41.215191}, "trend_signal": 1, "fair_value": 32.364889, "relative_strength": 2.626123, "rate_of_change": 0.5913990866208795, "market_dynamics": -0.209173, "expectation": {"probability": 61.297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.901153, "high": 43.797209, "low": 42.562643, "close": 42.96089, "volume": 54216}, "trend_line": 40.201629, "activity_lines": {"activity_5": 42.848325, "activity_10": 42.587036, "activity_20": 42.236829, "activity_30": 41.406313}, "trend_signal": 1, "fair_value": 32.452459, "relative_strength": 1.855944, "rate_of_change": 0.5078541080108104, "market_dynamics": -0.24062, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.371086, "high": 43.921661, "low": 42.134527, "close": 43.578173, "volume": 173556}, "trend_line": 40.387186, "activity_lines": {"activity_5": 43.187519, "activity_10": 42.756167, "activity_20": 42.425326, "activity_30": 41.624155}, "trend_signal": 1, "fair_value": 32.543653, "relative_strength": 3.058753, "rate_of_change": 0.4615658733629994, "market_dynamics": 0.035618, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.89677, "high": 43.89677, "low": 42.911109, "close": 43.737471, "volume": 36868}, "trend_line": 40.603931, "activity_lines": {"activity_5": 43.480914, "activity_10": 42.952353, "activity_20": 42.60735, "activity_30": 41.840302}, "trend_signal": 1, "fair_value": 32.63466, "relative_strength": 0.454837, "rate_of_change": 0.5366677440711098, "market_dynamics": 0.004414, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.846989, "high": 43.986376, "low": 42.333651, "close": 42.443169, "volume": 70166}, "trend_line": 40.784499, "activity_lines": {"activity_5": 43.178266, "activity_10": 42.91676, "activity_20": 42.644608, "activity_30": 41.958963}, "trend_signal": 1, "fair_value": 32.713761, "relative_strength": -0.313007, "rate_of_change": 0.4447057108830025, "market_dynamics": -0.283895, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.801591, "high": 42.801591, "low": 41.168779, "close": 41.855755, "volume": 188499}, "trend_line": 40.97966, "activity_lines": {"activity_5": 42.692073, "activity_10": 42.77952, "activity_20": 42.612185, "activity_30": 42.028076}, "trend_signal": 1, "fair_value": 32.786897, "relative_strength": 1.690657, "rate_of_change": 0.47851758581123166, "market_dynamics": -0.347541, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.935404, "high": 41.935404, "low": 39.924257, "close": 40.402153, "volume": 517818}, "trend_line": 41.120064, "activity_lines": {"activity_5": 41.854427, "activity_10": 42.374998, "activity_20": 42.433429, "activity_30": 41.990817}, "trend_signal": 1, "fair_value": 32.847335, "relative_strength": 1.385971, "rate_of_change": 0.34261875281541293, "market_dynamics": -0.61165, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.063643, "high": 40.063643, "low": 38.822828, "close": 39.958231, "volume": 135781}, "trend_line": 41.199554, "activity_lines": {"activity_5": 41.039389, "activity_10": 41.916137, "activity_20": 42.213698, "activity_30": 41.91586}, "trend_signal": 0, "fair_value": 32.903327, "relative_strength": 2.752978, "rate_of_change": 0.19331195593469855, "market_dynamics": -0.755187, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.98811, "high": 40.731102, "low": 39.802561, "close": 40.318771, "volume": 48520}, "trend_line": 41.254567, "activity_lines": {"activity_5": 40.585861, "activity_10": 41.561673, "activity_20": 42.028498, "activity_30": 41.859036}, "trend_signal": 0, "fair_value": 32.96126, "relative_strength": 3.358937, "rate_of_change": 0.1335281445037061, "market_dynamics": -0.892, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.974118, "high": 41.390333, "low": 39.480166, "close": 39.584942, "volume": 61654}, "trend_line": 41.286114, "activity_lines": {"activity_5": 40.115637, "activity_10": 41.091051, "activity_20": 41.769327, "activity_30": 41.751318}, "trend_signal": 0, "fair_value": 33.012606, "relative_strength": 3.840025, "rate_of_change": 0.07646910946852555, "market_dynamics": -1.062576, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.922424, "high": 40.386597, "low": 35.715408, "close": 35.715408, "volume": 102270}, "trend_line": 41.257022, "activity_lines": {"activity_5": 38.546116, "activity_10": 39.972188, "activity_20": 41.157063, "activity_30": 41.391918}, "trend_signal": 0, "fair_value": 33.033397, "relative_strength": 3.893204, "rate_of_change": -0.07046436969097786, "market_dynamics": -1.183019, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.340972, "high": 38.922424, "low": 34.15622, "close": 38.127841, "volume": 84639}, "trend_line": 41.256703, "activity_lines": {"activity_5": 38.190096, "activity_10": 39.439887, "activity_20": 40.803333, "activity_30": 41.190035}, "trend_signal": 0, "fair_value": 33.072286, "relative_strength": 3.093048, "rate_of_change": -0.0007732017109657497, "market_dynamics": -1.197525, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.484199, "high": 38.633594, "low": 37.279077, "close": 37.51811, "volume": 79367}, "trend_line": 41.206205, "activity_lines": {"activity_5": 37.782453, "activity_10": 38.8846, "activity_20": 40.413622, "activity_30": 40.948835}, "trend_signal": 0, "fair_value": 33.105966, "relative_strength": 3.768141, "rate_of_change": -0.12239950439084915, "market_dynamics": -1.164833, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.10299, "high": 39.549884, "low": 36.293069, "close": 39.490126, "volume": 82306}, "trend_line": 41.215126, "activity_lines": {"activity_5": 38.194823, "activity_10": 38.798044, "activity_20": 40.24008, "activity_30": 40.838121}, "trend_signal": 0, "fair_value": 33.153967, "relative_strength": 2.611899, "rate_of_change": 0.021649652036631002, "market_dynamics": -1.108102, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.579763, "high": 41.103594, "low": 39.231174, "close": 41.073715, "volume": 106153}, "trend_line": 41.26563, "activity_lines": {"activity_5": 39.1903, "activity_10": 39.076637, "activity_20": 40.238511, "activity_30": 40.828997}, "trend_signal": 0, "fair_value": 33.21307, "relative_strength": 3.113955, "rate_of_change": 0.12253753634042913, "market_dynamics": -0.951022, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.804804, "high": 41.412344, "low": 40.515973, "close": 40.988859, "volume": 179274}, "trend_line": 41.292003, "activity_lines": {"activity_5": 40.05824, "activity_10": 39.364702, "activity_20": 40.236732, "activity_30": 40.811141}, "trend_signal": 0, "fair_value": 33.270668, "relative_strength": 3.034949, "rate_of_change": 0.06391032924978858, "market_dynamics": -0.704879, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.810333, "high": 43.165248, "low": 41.810333, "close": 43.105489, "volume": 162877}, "trend_line": 41.372988, "activity_lines": {"activity_5": 41.280159, "activity_10": 40.053369, "activity_20": 40.439882, "activity_30": 40.92814}, "trend_signal": 0, "fair_value": 33.342983, "relative_strength": 1.357673, "rate_of_change": 0.1961275649427767, "market_dynamics": -0.320417, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.880401, "high": 43.225006, "low": 42.229038, "close": 42.229038, "volume": 134224}, "trend_line": 41.447323, "activity_lines": {"activity_5": 41.878085, "activity_10": 40.533531, "activity_20": 40.553594, "activity_30": 40.983369}, "trend_signal": 0, "fair_value": 33.407845, "relative_strength": 1.6232, "rate_of_change": 0.17967036850226487, "market_dynamics": 0.007824, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.565177, "high": 42.995933, "low": 42.507909, "close": 42.647344, "volume": 142956}, "trend_line": 41.553521, "activity_lines": {"activity_5": 42.301385, "activity_10": 41.048461, "activity_20": 40.706505, "activity_30": 41.06079}, "trend_signal": 0, "fair_value": 33.474798, "relative_strength": 0.65219, "rate_of_change": 0.2562240268207581, "market_dynamics": 0.281444, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.438191, "high": 43.424199, "low": 42.438191, "close": 43.364441, "volume": 66713}, "trend_line": 41.571463, "activity_lines": {"activity_5": 42.753235, "activity_10": 41.651434, "activity_20": 40.921145, "activity_30": 41.177624}, "trend_signal": 0, "fair_value": 33.545946, "relative_strength": 0.187151, "rate_of_change": 0.04317804982157325, "market_dynamics": 0.47118, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.403284, "high": 43.50308, "low": 42.996368, "close": 43.01632, "volume": 38744}, "trend_line": 41.613383, "activity_lines": {"activity_5": 42.936331, "activity_10": 42.122395, "activity_20": 41.099119, "activity_30": 41.27084}, "trend_signal": 0, "fair_value": 33.613592, "relative_strength": -0.170676, "rate_of_change": 0.10083840446028448, "market_dynamics": 0.484708, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.505142, "high": 43.614877, "low": 43.136031, "close": 43.193792, "volume": 34692}, "trend_line": 41.627624, "activity_lines": {"activity_5": 43.043419, "activity_10": 42.492879, "activity_20": 41.297974, "activity_30": 41.372802}, "trend_signal": 0, "fair_value": 33.681537, "relative_strength": 0.15123, "rate_of_change": 0.03422216357655515, "market_dynamics": 0.528324, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.555021, "high": 44.802016, "low": 43.555021, "close": 44.778373, "volume": 65467}, "trend_line": 41.671127, "activity_lines": {"activity_5": 43.672815, "activity_10": 43.059361, "activity_20": 41.646632, "activity_30": 41.576076}, "trend_signal": 0, "fair_value": 33.759683, "relative_strength": -0.417211, "rate_of_change": 0.10450512380913497, "market_dynamics": 0.558259, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.84192, "high": 45.470305, "low": 44.84192, "close": 45.400573, "volume": 106745}, "trend_line": 41.720057, "activity_lines": {"activity_5": 44.339654, "activity_10": 43.606965, "activity_20": 42.048833, "activity_30": 41.816686}, "trend_signal": 1, "fair_value": 33.841088, "relative_strength": -0.670035, "rate_of_change": 0.11741943048480206, "market_dynamics": 0.662358, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.171126, "high": 45.400573, "low": 44.891799, "close": 44.991559, "volume": 105824}, "trend_line": 41.795554, "activity_lines": {"activity_5": 44.686607, "activity_10": 43.97274, "activity_20": 42.40416, "activity_30": 42.02775}, "trend_signal": 1, "fair_value": 33.918522, "relative_strength": -1.297019, "rate_of_change": 0.1809609224647169, "market_dynamics": 0.799771, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.071367, "high": 45.370645, "low": 44.502737, "close": 45.266297, "volume": 100958}, "trend_line": 41.91472, "activity_lines": {"activity_5": 45.016665, "activity_10": 44.317235, "activity_20": 42.773518, "activity_30": 42.251669}, "trend_signal": 1, "fair_value": 33.996783, "relative_strength": -1.986161, "rate_of_change": 0.2851164504243678, "market_dynamics": 0.923557, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.313882, "high": 45.6799, "low": 45.051415, "close": 45.617151, "volume": 52893}, "trend_line": 42.040202, "activity_lines": {"activity_5": 45.313676, "activity_10": 44.647749, "activity_20": 43.160049, "activity_30": 42.490536}, "trend_signal": 1, "fair_value": 34.076374, "relative_strength": -2.12042, "rate_of_change": 0.2993745395412354, "market_dynamics": 0.976749, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.659948, "high": 45.959227, "low": 44.802016, "close": 44.984676, "volume": 60768}, "trend_line": 42.136534, "activity_lines": {"activity_5": 45.238304, "activity_10": 44.817601, "activity_20": 43.461512, "activity_30": 42.680502}, "trend_signal": 1, "fair_value": 34.15058, "relative_strength": -1.313488, "rate_of_change": 0.2291425716746003, "market_dynamics": 0.920185, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.471203, "high": 46.009106, "low": 45.280862, "close": 45.69666, "volume": 56073}, "trend_line": 42.284145, "activity_lines": {"activity_5": 45.386507, "activity_10": 45.066803, "activity_20": 43.806847, "activity_30": 42.910187}, "trend_signal": 1, "fair_value": 34.228594, "relative_strength": -3.329564, "rate_of_change": 0.35031595147338135, "market_dynamics": 0.901254, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.829539, "high": 46.40186, "low": 45.63002, "close": 45.980575, "volume": 47001}, "trend_line": 42.395929, "activity_lines": {"activity_5": 45.609609, "activity_10": 45.312183, "activity_20": 44.153613, "activity_30": 43.148667}, "trend_signal": 1, "fair_value": 34.307467, "relative_strength": -3.201354, "rate_of_change": 0.2643638649900574, "market_dynamics": 0.920591, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.919323, "high": 46.188674, "low": 45.350693, "close": 46.110662, "volume": 48218}, "trend_line": 42.471219, "activity_lines": {"activity_5": 45.81014, "activity_10": 45.533649, "activity_20": 44.482312, "activity_30": 43.388327}, "trend_signal": 1, "fair_value": 34.386155, "relative_strength": -2.007154, "rate_of_change": 0.1775878056593486, "market_dynamics": 0.894935, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.129816, "high": 46.459122, "low": 46.027761, "close": 46.130215, "volume": 58723}, "trend_line": 42.576863, "activity_lines": {"activity_5": 45.960896, "activity_10": 45.70241, "activity_20": 44.763373, "activity_30": 43.624391}, "trend_signal": 1, "fair_value": 34.46393, "relative_strength": -1.679526, "rate_of_change": 0.24874256611284265, "market_dynamics": 0.958241, "expectation": {"probability": 62.6259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.759708, "high": 46.767279, "low": 45.759708, "close": 46.500821, "volume": 18853}, "trend_line": 42.674285, "activity_lines": {"activity_5": 46.200984, "activity_10": 45.885163, "activity_20": 45.041623, "activity_30": 43.87755}, "trend_signal": 1, "fair_value": 34.54312, "relative_strength": -1.834111, "rate_of_change": 0.22881441500280222, "market_dynamics": 0.922615, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.637592, "high": 47.341196, "low": 46.577736, "close": 47.196266, "volume": 40265}, "trend_line": 42.789578, "activity_lines": {"activity_5": 46.571811, "activity_10": 46.163045, "activity_20": 45.34333, "activity_30": 44.16929}, "trend_signal": 1, "fair_value": 34.62582, "relative_strength": -2.16094, "rate_of_change": 0.2701697286785267, "market_dynamics": 0.877624, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.482051, "high": 48.130535, "low": 47.277099, "close": 48.103391, "volume": 41161}, "trend_line": 42.978252, "activity_lines": {"activity_5": 47.145038, "activity_10": 46.573209, "activity_20": 45.694735, "activity_30": 44.512117}, "trend_signal": 1, "fair_value": 34.713337, "relative_strength": -2.366691, "rate_of_change": 0.4409344724082086, "market_dynamics": 0.975894, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.000803, "high": 48.399978, "low": 47.541752, "close": 48.126344, "volume": 60645}, "trend_line": 43.187271, "activity_lines": {"activity_5": 47.584396, "activity_10": 46.930968, "activity_20": 46.014851, "activity_30": 44.844252}, "trend_signal": 1, "fair_value": 34.799872, "relative_strength": -1.8733, "rate_of_change": 0.48633667092836846, "market_dynamics": 1.018251, "expectation": {"probability": 64.4035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.300184, "high": 48.799153, "low": 47.931945, "close": 48.583698, "volume": 53598}, "trend_line": 43.45999, "activity_lines": {"activity_5": 48.041826, "activity_10": 47.319881, "activity_20": 46.344537, "activity_30": 45.192409}, "trend_signal": 1, "fair_value": 34.88823, "relative_strength": -2.100562, "rate_of_change": 0.6314800488319696, "market_dynamics": 1.08933, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.709339, "high": 48.948844, "low": 47.172515, "close": 47.182494, "volume": 38406}, "trend_line": 43.700798, "activity_lines": {"activity_5": 47.868623, "activity_10": 47.400092, "activity_20": 46.514688, "activity_30": 45.43257}, "trend_signal": 1, "fair_value": 35.036482, "relative_strength": -2.675122, "rate_of_change": 0.5540912457642104, "market_dynamics": 0.863219, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.591649, "high": 48.325133, "low": 47.282288, "close": 47.830954, "volume": 45359}, "trend_line": 43.951204, "activity_lines": {"activity_5": 47.866128, "activity_10": 47.558245, "activity_20": 46.723009, "activity_30": 45.699032}, "trend_signal": 1, "fair_value": 35.182115, "relative_strength": -3.616015, "rate_of_change": 0.5730009781514702, "market_dynamics": 0.677501, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.460852, "high": 48.898947, "low": 47.970865, "close": 48.783785, "volume": 33389}, "trend_line": 44.257833, "activity_lines": {"activity_5": 48.138931, "activity_10": 47.850835, "activity_20": 46.997392, "activity_30": 46.010811}, "trend_signal": 1, "fair_value": 35.324659, "relative_strength": -3.745947, "rate_of_change": 0.6976577934019759, "market_dynamics": 0.536856, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.357998, "high": 49.65738, "low": 48.607749, "close": 48.82989, "volume": 48941}, "trend_line": 44.694982, "activity_lines": {"activity_5": 48.381743, "activity_10": 48.10084, "activity_20": 47.250359, "activity_30": 46.305783}, "trend_signal": 1, "fair_value": 35.472974, "relative_strength": -5.404797, "rate_of_change": 0.9877324992391858, "market_dynamics": 0.484631, "expectation": {"probability": 65.2158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.908926, "high": 49.098534, "low": 48.000803, "close": 48.586193, "volume": 85959}, "trend_line": 45.043594, "activity_lines": {"activity_5": 48.496419, "activity_10": 48.257096, "activity_20": 47.452434, "activity_30": 46.556829}, "trend_signal": 1, "fair_value": 35.61044, "relative_strength": -2.800581, "rate_of_change": 0.7799801776405139, "market_dynamics": 0.781723, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.222279, "high": 49.767153, "low": 48.419139, "close": 48.614235, "volume": 36772}, "trend_line": 45.413465, "activity_lines": {"activity_5": 48.620276, "activity_10": 48.373796, "activity_20": 47.631501, "activity_30": 46.787192}, "trend_signal": 1, "fair_value": 35.749399, "relative_strength": -2.496465, "rate_of_change": 0.8211400715493604, "market_dynamics": 0.760021, "expectation": {"probability": 64.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.380019, "high": 48.552862, "low": 46.789706, "close": 47.584863, "volume": 77973}, "trend_line": 45.683289, "activity_lines": {"activity_5": 48.30556, "activity_10": 48.264912, "activity_20": 47.694267, "activity_30": 46.927283}, "trend_signal": 1, "fair_value": 35.878201, "relative_strength": -1.420926, "rate_of_change": 0.5941497747419182, "market_dynamics": 0.533351, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.000803, "high": 49.557586, "low": 47.901009, "close": 49.529843, "volume": 53884}, "trend_line": 45.96516, "activity_lines": {"activity_5": 48.655577, "activity_10": 48.502595, "activity_20": 47.931868, "activity_30": 47.175447}, "trend_signal": 1, "fair_value": 36.019032, "relative_strength": -2.094195, "rate_of_change": 0.6170111788579743, "market_dynamics": 0.402517, "expectation": {"probability": 64.4993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.49771, "high": 50.086493, "low": 49.410091, "close": 49.908461, "volume": 70430}, "trend_line": 46.26248, "activity_lines": {"activity_5": 49.082062, "activity_10": 48.783183, "activity_20": 48.183916, "activity_30": 47.429854}, "trend_signal": 1, "fair_value": 36.168287, "relative_strength": -2.234086, "rate_of_change": 0.6468377353630427, "market_dynamics": 0.280319, "expectation": {"probability": 64.8174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.906864, "high": 50.745132, "low": 49.707276, "close": 49.989194, "volume": 95860}, "trend_line": 46.491937, "activity_lines": {"activity_5": 49.463554, "activity_10": 49.046047, "activity_20": 48.421548, "activity_30": 47.670287}, "trend_signal": 1, "fair_value": 36.321042, "relative_strength": -0.195052, "rate_of_change": 0.4959894065342013, "market_dynamics": 0.383133, "expectation": {"probability": 65.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.28608, "high": 50.555424, "low": 49.501602, "close": 50.495747, "volume": 47233}, "trend_line": 46.767494, "activity_lines": {"activity_5": 49.920363, "activity_10": 49.375457, "activity_20": 48.686604, "activity_30": 47.928597}, "trend_signal": 1, "fair_value": 36.476805, "relative_strength": 0.231732, "rate_of_change": 0.5926984715650784, "market_dynamics": 0.556657, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.715194, "high": 51.156493, "low": 50.715194, "close": 51.056498, "volume": 106252}, "trend_line": 47.047799, "activity_lines": {"activity_5": 50.438655, "activity_10": 49.746581, "activity_20": 48.978821, "activity_30": 48.205307}, "trend_signal": 1, "fair_value": 36.636162, "relative_strength": 0.073727, "rate_of_change": 0.5993586057871702, "market_dynamics": 0.733267, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.916744, "high": 50.926734, "low": 50.387298, "close": 50.663709, "volume": 62556}, "trend_line": 47.291108, "activity_lines": {"activity_5": 50.594575, "activity_10": 49.987642, "activity_20": 49.208107, "activity_30": 48.438592}, "trend_signal": 1, "fair_value": 36.790132, "relative_strength": 1.023193, "rate_of_change": 0.5171527790279914, "market_dynamics": 0.678508, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.136514, "high": 51.715908, "low": 51.136514, "close": 51.584845, "volume": 147880}, "trend_line": 47.576725, "activity_lines": {"activity_5": 50.98195, "activity_10": 50.362002, "activity_20": 49.50282, "activity_30": 48.715607}, "trend_signal": 1, "fair_value": 36.946197, "relative_strength": 0.62622, "rate_of_change": 0.6039549760601972, "market_dynamics": 0.795614, "expectation": {"probability": 62.9955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.295348, "high": 51.566065, "low": 50.746922, "close": 51.065389, "volume": 63296}, "trend_line": 47.839112, "activity_lines": {"activity_5": 51.084413, "activity_10": 50.591826, "activity_20": 49.721993, "activity_30": 48.940682}, "trend_signal": 1, "fair_value": 37.100217, "relative_strength": 0.475145, "rate_of_change": 0.5515028619561283, "market_dynamics": 0.956638, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.377308, "high": 51.616013, "low": 50.067632, "close": 51.106546, "volume": 186226}, "trend_line": 48.050051, "activity_lines": {"activity_5": 51.128849, "activity_10": 50.784057, "activity_20": 49.921585, "activity_30": 49.151484}, "trend_signal": 1, "fair_value": 37.250571, "relative_strength": 0.34732, "rate_of_change": 0.4409341879088461, "market_dynamics": 0.992028, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.426211, "high": 52.085522, "low": 51.126525, "close": 51.291652, "volume": 73938}, "trend_line": 48.24642, "activity_lines": {"activity_5": 51.194267, "activity_10": 50.964628, "activity_20": 50.116874, "activity_30": 49.36062}, "trend_signal": 1, "fair_value": 37.399369, "relative_strength": 0.85288, "rate_of_change": 0.4086759450057547, "market_dynamics": 0.997489, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.126525, "high": 51.785835, "low": 49.89781, "close": 51.00665, "volume": 48166}, "trend_line": 48.446923, "activity_lines": {"activity_5": 51.149008, "activity_10": 51.025985, "activity_20": 50.265518, "activity_30": 49.538699}, "trend_signal": 1, "fair_value": 37.549681, "relative_strength": 2.304916, "rate_of_change": 0.41558109389255754, "market_dynamics": 0.626032, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.010047, "high": 51.386253, "low": 49.588134, "close": 49.953951, "volume": 67064}, "trend_line": 48.603179, "activity_lines": {"activity_5": 50.729986, "activity_10": 50.86909, "activity_20": 50.30008, "activity_30": 49.635927}, "trend_signal": 1, "fair_value": 37.691811, "relative_strength": 1.448964, "rate_of_change": 0.32253028742403117, "market_dynamics": 0.076768, "expectation": {"probability": 61.681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.987716, "high": 50.547131, "low": 49.688029, "close": 50.339947, "volume": 76934}, "trend_line": 48.760605, "activity_lines": {"activity_5": 50.548356, "activity_10": 50.78155, "activity_20": 50.362701, "activity_30": 49.747976}, "trend_signal": 1, "fair_value": 37.841336, "relative_strength": 1.037802, "rate_of_change": 0.32390062386660134, "market_dynamics": -0.483825, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.277413, "high": 50.696974, "low": 49.418311, "close": 49.922184, "volume": 73672}, "trend_line": 48.925189, "activity_lines": {"activity_5": 50.275834, "activity_10": 50.611676, "activity_20": 50.377171, "activity_30": 49.822917}, "trend_signal": 1, "fair_value": 37.984923, "relative_strength": 0.463644, "rate_of_change": 0.3375347783318213, "market_dynamics": -0.850535, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.693524, "high": 50.207486, "low": 48.868886, "close": 48.962988, "volume": 83209}, "trend_line": 49.034066, "activity_lines": {"activity_5": 49.762538, "activity_10": 50.277831, "activity_20": 50.287244, "activity_30": 49.825356}, "trend_signal": 1, "fair_value": 38.134555, "relative_strength": -0.206171, "rate_of_change": 0.22253771978274764, "market_dynamics": -1.073329, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.129659, "high": 49.608113, "low": 47.949847, "close": 48.185201, "volume": 185507}, "trend_line": 49.107554, "activity_lines": {"activity_5": 49.145224, "activity_10": 49.840633, "activity_20": 50.117851, "activity_30": 49.77059}, "trend_signal": 1, "fair_value": 38.280577, "relative_strength": -0.734128, "rate_of_change": 0.14987131599487905, "market_dynamics": -1.001142, "expectation": {"probability": 62.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.679085, "high": 49.248489, "low": 47.690119, "close": 47.719788, "volume": 71665}, "trend_line": 49.161191, "activity_lines": {"activity_5": 48.560868, "activity_10": 49.363879, "activity_20": 49.906983, "activity_30": 49.681057}, "trend_signal": 0, "fair_value": 38.4232, "relative_strength": 0.330365, "rate_of_change": 0.10922352190459728, "market_dynamics": -1.046676, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.32945, "high": 49.158583, "low": 47.360464, "close": 47.422199, "volume": 101340}, "trend_line": 49.204258, "activity_lines": {"activity_5": 48.026261, "activity_10": 48.903292, "activity_20": 49.67306, "activity_30": 49.568864}, "trend_signal": 0, "fair_value": 38.556786, "relative_strength": 3.041387, "rate_of_change": 0.08760365467956345, "market_dynamics": -1.077533, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.44, "high": 49.48, "low": 46.955, "close": 49.3509, "volume": 116393}, "trend_line": 49.29926, "activity_lines": {"activity_5": 48.32907, "activity_10": 48.859617, "activity_20": 49.628365, "activity_30": 49.578325}, "trend_signal": 0, "fair_value": 38.705663, "relative_strength": 3.139181, "rate_of_change": 0.19307678615942914, "market_dynamics": -1.013769, "expectation": {"probability": 59.8944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.62, "high": 51.48, "low": 49.3, "close": 51.4045, "volume": 132502}, "trend_line": 49.439535, "activity_lines": {"activity_5": 49.354498, "activity_10": 49.221245, "activity_20": 49.775743, "activity_30": 49.714147}, "trend_signal": 0, "fair_value": 38.864473, "relative_strength": 2.848765, "rate_of_change": 0.28453773951171396, "market_dynamics": -0.81422, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.25, "high": 53.71, "low": 51.25, "close": 53.6719, "volume": 73004}, "trend_line": 49.625152, "activity_lines": {"activity_5": 50.972959, "activity_10": 49.993076, "activity_20": 50.120876, "activity_30": 49.987202}, "trend_signal": 1, "fair_value": 39.038388, "relative_strength": 1.184277, "rate_of_change": 0.3754424470213981, "market_dynamics": -0.442323, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.83, "high": 54.22, "low": 53.1999, "close": 53.9753, "volume": 78376}, "trend_line": 49.820117, "activity_lines": {"activity_5": 52.326773, "activity_10": 50.771611, "activity_20": 50.475179, "activity_30": 50.267857}, "trend_signal": 1, "fair_value": 39.214334, "relative_strength": -0.377484, "rate_of_change": 0.3928753709409361, "market_dynamics": -0.029295, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.015, "high": 54.4431, "low": 53.3, "close": 54.3297, "volume": 77345}, "trend_line": 50.01165, "activity_lines": {"activity_5": 53.381687, "activity_10": 51.541467, "activity_20": 50.843869, "activity_30": 50.558798}, "trend_signal": 1, "fair_value": 39.394092, "relative_strength": -1.163757, "rate_of_change": 0.38444911721102487, "market_dynamics": 0.368907, "expectation": {"probability": 64.3222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.33, "high": 55.55, "low": 53.96, "close": 55.4477, "volume": 196761}, "trend_line": 50.287157, "activity_lines": {"activity_5": 54.348767, "activity_10": 52.442055, "activity_20": 51.298367, "activity_30": 50.909511}, "trend_signal": 1, "fair_value": 39.583206, "relative_strength": -4.245387, "rate_of_change": 0.5508856436450257, "market_dynamics": 0.719843, "expectation": {"probability": 64.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.46, "high": 55.9964, "low": 54.65, "close": 54.7737, "volume": 159773}, "trend_line": 50.518582, "activity_lines": {"activity_5": 54.684727, "activity_10": 53.119634, "activity_20": 51.665093, "activity_30": 51.198965}, "trend_signal": 1, "fair_value": 39.763952, "relative_strength": -4.974564, "rate_of_change": 0.4602069669597777, "market_dynamics": 0.947376, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 56.055, "low": 54.12, "close": 55.86, "volume": 124504}, "trend_line": 50.754456, "activity_lines": {"activity_5": 55.158173, "activity_10": 53.889072, "activity_20": 52.117575, "activity_30": 51.543573}, "trend_signal": 1, "fair_value": 39.950553, "relative_strength": -4.130774, "rate_of_change": 0.46690542501766075, "market_dynamics": 1.083696, "expectation": {"probability": 64.1765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.49, "high": 57.43, "low": 56.49, "close": 57.1975, "volume": 54129}, "trend_line": 51.033376, "activity_lines": {"activity_5": 55.93158, "activity_10": 54.762151, "activity_20": 52.672694, "activity_30": 51.959253}, "trend_signal": 1, "fair_value": 40.14275, "relative_strength": -4.484035, "rate_of_change": 0.5495478071915486, "market_dynamics": 1.115604, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.01, "high": 57.8, "low": 55.7, "close": 55.7066, "volume": 61475}, "trend_line": 51.270723, "activity_lines": {"activity_5": 55.993207, "activity_10": 55.191835, "activity_20": 53.059095, "activity_30": 52.260752}, "trend_signal": 1, "fair_value": 40.323351, "relative_strength": -2.514478, "rate_of_change": 0.46508191031688706, "market_dynamics": 0.917122, "expectation": {"probability": 62.7208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.49, "high": 57.21, "low": 54.505, "close": 57.1166, "volume": 73696}, "trend_line": 51.554135, "activity_lines": {"activity_5": 56.43304, "activity_10": 55.727256, "activity_20": 53.557681, "activity_30": 52.637905}, "trend_signal": 1, "fair_value": 40.508975, "relative_strength": -2.239029, "rate_of_change": 0.5527755089390988, "market_dynamics": 0.811468, "expectation": {"probability": 63.9211, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.1, "high": 58.79, "low": 57.6238, "close": 58.635, "volume": 211938}, "trend_line": 51.922473, "activity_lines": {"activity_5": 57.267747, "activity_10": 56.397556, "activity_20": 54.172258, "activity_30": 53.094735}, "trend_signal": 1, "fair_value": 40.707287, "relative_strength": -2.180238, "rate_of_change": 0.7144683932724198, "market_dynamics": 0.902841, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.78, "high": 58.79, "low": 57.339, "close": 57.7065, "volume": 185914}, "trend_line": 52.195028, "activity_lines": {"activity_5": 57.535533, "activity_10": 56.767575, "activity_20": 54.663437, "activity_30": 53.467898}, "trend_signal": 1, "fair_value": 40.893013, "relative_strength": 0.813846, "rate_of_change": 0.5249268462232223, "market_dynamics": 1.021469, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.93, "high": 58.52, "low": 57.34, "close": 57.9203, "volume": 165758}, "trend_line": 52.46209, "activity_lines": {"activity_5": 57.751487, "activity_10": 57.103109, "activity_20": 55.143074, "activity_30": 53.83727}, "trend_signal": 1, "fair_value": 41.082532, "relative_strength": 0.339351, "rate_of_change": 0.5116617621126726, "market_dynamics": 1.214764, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.71, "high": 58.93, "low": 57.245, "close": 58.8656, "volume": 76107}, "trend_line": 52.75797, "activity_lines": {"activity_5": 58.234353, "activity_10": 57.538789, "activity_20": 55.674805, "activity_30": 54.2504}, "trend_signal": 1, "fair_value": 41.271354, "relative_strength": 0.170553, "rate_of_change": 0.5639882055785364, "market_dynamics": 1.336248, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.36, "high": 58.5606, "low": 56.98, "close": 57.1166, "volume": 52061}, "trend_line": 52.978665, "activity_lines": {"activity_5": 57.92362, "activity_10": 57.573998, "activity_20": 55.999366, "activity_30": 54.531602}, "trend_signal": 1, "fair_value": 41.447863, "relative_strength": 1.384161, "rate_of_change": 0.41831594354369434, "market_dynamics": 1.012056, "expectation": {"probability": 61.1821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b93a848-4cf1-4954-8953-3d8e656d8098/", "share_image": "https://sharemaestro.com/terminal/7b93a848-4cf1-4954-8953-3d8e656d8098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}