{"ticker": {"uuid": "7b93a848-4cf1-4954-8953-3d8e656d8098", "symbol": "BRNY", "name": "BURNEY U.S. FACTOR ROTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNY rose 18.70%, moving from 48.19 to 57.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.20"}, {"label": "12-Week Change", "value": "18.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.49, "high": 57.43, "low": 56.49, "close": 57.1975, "volume": 54129}, "trend_line": 51.033377, "activity_lines": {"activity_5": 55.93158, "activity_10": 54.762151, "activity_20": 52.672696, "activity_30": 51.959255}, "trend_signal": 1, "fair_value": 40.142754, "relative_strength": -4.577453, "rate_of_change": 0.5495477963639712, "market_dynamics": 1.114621, "expectation": {"probability": 64.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.041197, "high": 27.64399, "low": 27.041197, "close": 27.5329, "volume": 6421}, "trend_line": 26.763583, "activity_lines": {"activity_5": 27.0583, "activity_10": 26.77342, "activity_20": 26.615917, "activity_30": 26.68534}, "trend_signal": 0, "fair_value": 26.688262, "relative_strength": null, "rate_of_change": 0.04876911442936351, "market_dynamics": 0.136979, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.811995, "high": 28.332261, "low": 27.77256, "close": 28.1593, "volume": 6702}, "trend_line": 26.804337, "activity_lines": {"activity_5": 27.509993, "activity_10": 27.0545, "activity_20": 26.750993, "activity_30": 26.775386}, "trend_signal": 0, "fair_value": 26.730291, "relative_strength": null, "rate_of_change": 0.15227408079105004, "market_dynamics": 0.401529, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.049262, "high": 28.057465, "low": 27.6983, "close": 27.6983, "volume": 3196}, "trend_line": 26.811227, "activity_lines": {"activity_5": 27.660467, "activity_10": 27.214793, "activity_20": 26.839746, "activity_30": 26.833061}, "trend_signal": 1, "fair_value": 26.757181, "relative_strength": null, "rate_of_change": 0.0257047954590278, "market_dynamics": 0.678249, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.816993, "high": 28.747857, "low": 27.797187, "close": 28.7333, "volume": 5909}, "trend_line": 26.85033, "activity_lines": {"activity_5": 28.081207, "activity_10": 27.543845, "activity_20": 27.028884, "activity_30": 26.957066}, "trend_signal": 1, "fair_value": 26.810589, "relative_strength": null, "rate_of_change": 0.1458456190759221, "market_dynamics": 0.815154, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.678528, "high": 28.787458, "low": 28.232901, "close": 28.3553, "volume": 10692}, "trend_line": 26.908017, "activity_lines": {"activity_5": 28.24374, "activity_10": 27.764315, "activity_20": 27.176425, "activity_30": 27.05416}, "trend_signal": 1, "fair_value": 26.851239, "relative_strength": null, "rate_of_change": 0.2148465214394064, "market_dynamics": 0.896338, "expectation": {"probability": 87.2611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.708085, "high": 29.500407, "low": 28.65867, "close": 29.4094, "volume": 15440}, "trend_line": 27.01635, "activity_lines": {"activity_5": 28.6816, "activity_10": 28.143209, "activity_20": 27.421625, "activity_30": 27.21554}, "trend_signal": 1, "fair_value": 26.916833, "relative_strength": null, "rate_of_change": 0.40260491882400046, "market_dynamics": 0.966501, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.66884, "high": 30.005536, "low": 29.5812, "close": 29.5812, "volume": 30959}, "trend_line": 27.129167, "activity_lines": {"activity_5": 29.051627, "activity_10": 28.496578, "activity_20": 27.671781, "activity_30": 27.381014}, "trend_signal": 1, "fair_value": 26.983443, "relative_strength": null, "rate_of_change": 0.4175878680872869, "market_dynamics": 1.103859, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.569819, "high": 29.876807, "low": 29.408601, "close": 29.5616, "volume": 11794}, "trend_line": 27.241323, "activity_lines": {"activity_5": 29.320327, "activity_10": 28.780289, "activity_20": 27.910267, "activity_30": 27.537945}, "trend_signal": 1, "fair_value": 27.046324, "relative_strength": null, "rate_of_change": 0.4134148313510782, "market_dynamics": 1.12345, "expectation": {"probability": 80.8333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.639323, "high": 29.998003, "low": 29.0303, "close": 29.0303, "volume": 5043}, "trend_line": 27.320857, "activity_lines": {"activity_5": 29.287707, "activity_10": 28.91314, "activity_20": 28.079385, "activity_30": 27.653363}, "trend_signal": 1, "fair_value": 27.093562, "relative_strength": null, "rate_of_change": 0.29196085667351357, "market_dynamics": 1.105661, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.223287, "high": 29.360242, "low": 28.8755, "close": 28.8755, "volume": 74451}, "trend_line": 27.375413, "activity_lines": {"activity_5": 29.183687, "activity_10": 28.976389, "activity_20": 28.2165, "activity_30": 27.753663}, "trend_signal": 1, "fair_value": 27.135002, "relative_strength": null, "rate_of_change": 0.19968626899222672, "market_dynamics": 1.08697, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.876498, "high": 29.018603, "low": 28.160029, "close": 28.1834, "volume": 19090}, "trend_line": 27.413583, "activity_lines": {"activity_5": 28.814287, "activity_10": 28.883605, "activity_20": 28.271488, "activity_30": 27.805791}, "trend_signal": 1, "fair_value": 27.15883, "relative_strength": null, "rate_of_change": 0.1394316863822196, "market_dynamics": 0.822585, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.450731, "high": 28.856745, "low": 28.183553, "close": 28.3418, "volume": 6280}, "trend_line": 27.4366, "activity_lines": {"activity_5": 28.57942, "activity_10": 28.807795, "activity_20": 28.333939, "activity_30": 27.865676}, "trend_signal": 1, "fair_value": 27.185118, "relative_strength": null, "rate_of_change": 0.08396202714544611, "market_dynamics": 0.530599, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.543951, "high": 29.3541, "low": 28.543951, "close": 29.3541, "volume": 3630}, "trend_line": 27.479097, "activity_lines": {"activity_5": 28.764613, "activity_10": 28.91272, "activity_20": 28.482249, "activity_30": 27.989386}, "trend_signal": 1, "fair_value": 27.23227, "relative_strength": null, "rate_of_change": 0.15489164109255849, "market_dynamics": 0.428785, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.965778, "high": 28.995387, "low": 28.926068, "close": 28.9737, "volume": 13401}, "trend_line": 27.52629, "activity_lines": {"activity_5": 28.83684, "activity_10": 28.918376, "activity_20": 28.581358, "activity_30": 28.085812}, "trend_signal": 1, "fair_value": 27.269321, "relative_strength": null, "rate_of_change": 0.1717414513293506, "market_dynamics": 0.156029, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.137431, "high": 29.292311, "low": 28.846883, "close": 28.8859, "volume": 4815}, "trend_line": 27.563097, "activity_lines": {"activity_5": 28.883573, "activity_10": 28.903698, "activity_20": 28.660522, "activity_30": 28.173528}, "trend_signal": 1, "fair_value": 27.303, "relative_strength": null, "rate_of_change": 0.13371580405495834, "market_dynamics": 0.03412, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.846894, "high": 29.044951, "low": 28.252726, "close": 28.2961, "volume": 5107}, "trend_line": 27.60583, "activity_lines": {"activity_5": 28.733013, "activity_10": 28.772136, "activity_20": 28.672286, "activity_30": 28.220819}, "trend_signal": 1, "fair_value": 27.323267, "relative_strength": null, "rate_of_change": 0.1550370047313693, "market_dynamics": -0.136772, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.410155, "high": 28.45962, "low": 27.944155, "close": 28.2118, "volume": 30852}, "trend_line": 27.628807, "activity_lines": {"activity_5": 28.54684, "activity_10": 28.645489, "activity_20": 28.666456, "activity_30": 28.259914}, "trend_signal": 1, "fair_value": 27.341038, "relative_strength": null, "rate_of_change": 0.08323241865938232, "market_dynamics": -0.331445, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.251344, "high": 28.251344, "low": 27.478246, "close": 28.0631, "volume": 13532}, "trend_line": 27.71023, "activity_lines": {"activity_5": 28.319767, "activity_10": 28.516704, "activity_20": 28.635674, "activity_30": 28.287933}, "trend_signal": 1, "fair_value": 27.355196, "relative_strength": null, "rate_of_change": 0.29470327835726284, "market_dynamics": -0.557917, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.23163, "high": 28.618229, "low": 27.993723, "close": 28.0532, "volume": 6169}, "trend_line": 27.798477, "activity_lines": {"activity_5": 28.17546, "activity_10": 28.413364, "activity_20": 28.596875, "activity_30": 28.31006}, "trend_signal": 1, "fair_value": 27.368619, "relative_strength": -10.225987, "rate_of_change": 0.31846361434026016, "market_dynamics": -0.715809, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.443876, "high": 28.618242, "low": 27.4635, "close": 27.4635, "volume": 2884}, "trend_line": 27.86491, "activity_lines": {"activity_5": 27.895953, "activity_10": 28.220571, "activity_20": 28.495709, "activity_30": 28.288448}, "trend_signal": 1, "fair_value": 27.370409, "relative_strength": -9.173087, "rate_of_change": 0.23898071826021247, "market_dynamics": -0.810644, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48815, "high": 27.527702, "low": 26.675302, "close": 26.7096, "volume": 11612}, "trend_line": 27.869133, "activity_lines": {"activity_5": 27.459973, "activity_10": 27.916378, "activity_20": 28.321558, "activity_30": 28.213912}, "trend_signal": 0, "fair_value": 27.358172, "relative_strength": -8.926514, "rate_of_change": 0.015155261581692519, "market_dynamics": -0.955841, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.962733, "high": 28.4893, "low": 26.823955, "close": 28.4893, "volume": 22387}, "trend_line": 27.94791, "activity_lines": {"activity_5": 27.722993, "activity_10": 27.962564, "activity_20": 28.320822, "activity_30": 28.253923}, "trend_signal": 0, "fair_value": 27.378738, "relative_strength": -8.355497, "rate_of_change": 0.28266756629995904, "market_dynamics": -0.844647, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.39019, "high": 28.707399, "low": 28.23456, "close": 28.6732, "volume": 28976}, "trend_line": 28.016013, "activity_lines": {"activity_5": 28.028813, "activity_10": 28.039504, "activity_20": 28.33603, "activity_30": 28.300716}, "trend_signal": 1, "fair_value": 27.401854, "relative_strength": -9.975732, "rate_of_change": 0.2436783287193951, "market_dynamics": -0.645834, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.569768, "high": 29.649172, "low": 28.569768, "close": 29.5664, "volume": 54506}, "trend_line": 28.116853, "activity_lines": {"activity_5": 28.591693, "activity_10": 28.291224, "activity_20": 28.431662, "activity_30": 28.400741}, "trend_signal": 1, "fair_value": 27.439828, "relative_strength": -8.621986, "rate_of_change": 0.3599370117368165, "market_dynamics": -0.20097, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.659045, "high": 29.867213, "low": 29.609481, "close": 29.846, "volume": 35068}, "trend_line": 28.227463, "activity_lines": {"activity_5": 29.146893, "activity_10": 28.583004, "activity_20": 28.549955, "activity_30": 28.512299}, "trend_signal": 1, "fair_value": 27.481314, "relative_strength": -8.161444, "rate_of_change": 0.3933939548640142, "market_dynamics": 0.267106, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.807744, "high": 30.2219, "low": 29.664008, "close": 30.2219, "volume": 45515}, "trend_line": 28.35861, "activity_lines": {"activity_5": 29.66856, "activity_10": 28.925673, "activity_20": 28.69695, "activity_30": 28.640972}, "trend_signal": 1, "fair_value": 27.527764, "relative_strength": -6.734444, "rate_of_change": 0.4646078182796611, "market_dynamics": 0.642873, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.124999, "high": 30.471947, "low": 30.024087, "close": 30.4091, "volume": 40349}, "trend_line": 28.50738, "activity_lines": {"activity_5": 30.018473, "activity_10": 29.267364, "activity_20": 28.857904, "activity_30": 28.773262}, "trend_signal": 1, "fair_value": 27.575787, "relative_strength": -6.310859, "rate_of_change": 0.5246025810150868, "market_dynamics": 0.930535, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.417351, "high": 31.720881, "low": 30.417351, "close": 31.5028, "volume": 18875}, "trend_line": 28.671563, "activity_lines": {"activity_5": 30.604967, "activity_10": 29.767958, "activity_20": 29.119078, "activity_30": 28.966515}, "trend_signal": 1, "fair_value": 27.640164, "relative_strength": -5.69343, "rate_of_change": 0.5759315657910259, "market_dynamics": 1.028963, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.707102, "high": 32.084449, "low": 31.437497, "close": 32.0345, "volume": 37786}, "trend_line": 28.847707, "activity_lines": {"activity_5": 31.180053, "activity_10": 30.302685, "activity_20": 29.421646, "activity_30": 29.183478}, "trend_signal": 1, "fair_value": 27.71104, "relative_strength": -4.556021, "rate_of_change": 0.6143508813942259, "market_dynamics": 1.167678, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.113486, "high": 32.282994, "low": 31.999984, "close": 32.0546, "volume": 26735}, "trend_line": 29.009037, "activity_lines": {"activity_5": 31.5973, "activity_10": 30.76868, "activity_20": 29.711823, "activity_30": 29.390375}, "trend_signal": 1, "fair_value": 27.779986, "relative_strength": -4.346931, "rate_of_change": 0.5592472219715748, "market_dynamics": 1.187479, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.885847, "high": 31.945428, "low": 31.468779, "close": 31.5085, "volume": 18050}, "trend_line": 29.141557, "activity_lines": {"activity_5": 31.685273, "activity_10": 31.051909, "activity_20": 29.934851, "activity_30": 29.55163}, "trend_signal": 1, "fair_value": 27.838244, "relative_strength": -2.482945, "rate_of_change": 0.45682316169268056, "market_dynamics": 1.121159, "expectation": {"probability": 50.3912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.568061, "high": 32.06457, "low": 31.568061, "close": 32.0319, "volume": 18190}, "trend_line": 29.270643, "activity_lines": {"activity_5": 31.86194, "activity_10": 31.343049, "activity_20": 30.191894, "activity_30": 29.738104}, "trend_signal": 1, "fair_value": 27.902762, "relative_strength": -3.521741, "rate_of_change": 0.44296191860991135, "market_dynamics": 1.058702, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.985144, "high": 32.461793, "low": 31.746819, "close": 32.4608, "volume": 45769}, "trend_line": 29.429393, "activity_lines": {"activity_5": 32.073387, "activity_10": 31.64776, "activity_20": 30.472212, "activity_30": 29.943921}, "trend_signal": 1, "fair_value": 27.971823, "relative_strength": -4.491427, "rate_of_change": 0.5423522810892856, "market_dynamics": 1.026755, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.769628, "high": 32.968232, "low": 32.541234, "close": 32.859, "volume": 41319}, "trend_line": 29.566917, "activity_lines": {"activity_5": 32.3537, "activity_10": 31.956005, "activity_20": 30.77566, "activity_30": 30.165186}, "trend_signal": 1, "fair_value": 28.044766, "relative_strength": -3.541718, "rate_of_change": 0.46730151722802804, "market_dynamics": 1.065678, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.928456, "high": 33.363, "low": 32.62062, "close": 33.363, "volume": 67168}, "trend_line": 29.73384, "activity_lines": {"activity_5": 32.747047, "activity_10": 32.296022, "activity_20": 31.108607, "activity_30": 30.410094}, "trend_signal": 1, "fair_value": 28.122975, "relative_strength": -2.9108, "rate_of_change": 0.5645600452695173, "market_dynamics": 1.293538, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.10724, "high": 33.7957, "low": 32.888776, "close": 33.7957, "volume": 18593}, "trend_line": 29.88005, "activity_lines": {"activity_5": 33.1974, "activity_10": 32.650765, "activity_20": 31.461443, "activity_30": 30.67215}, "trend_signal": 1, "fair_value": 28.205188, "relative_strength": -3.105846, "rate_of_change": 0.49172928891794654, "market_dynamics": 1.406278, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.916208, "high": 34.140035, "low": 32.948411, "close": 33.832, "volume": 24045}, "trend_line": 30.021743, "activity_lines": {"activity_5": 33.507373, "activity_10": 32.947131, "activity_20": 31.791549, "activity_30": 30.927114}, "trend_signal": 1, "fair_value": 28.285571, "relative_strength": -1.201265, "rate_of_change": 0.4742060337917776, "market_dynamics": 1.419442, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.593821, "high": 34.4502, "low": 33.53424, "close": 34.4502, "volume": 20234}, "trend_line": 30.184697, "activity_lines": {"activity_5": 33.903407, "activity_10": 33.293662, "activity_20": 32.153767, "activity_30": 31.212821}, "trend_signal": 1, "fair_value": 28.372397, "relative_strength": -0.481553, "rate_of_change": 0.542786606360594, "market_dynamics": 1.413124, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.418049, "high": 34.994, "low": 34.308817, "close": 34.994, "volume": 7840}, "trend_line": 30.383487, "activity_lines": {"activity_5": 34.34808, "activity_10": 33.685476, "activity_20": 32.537361, "activity_30": 31.523099}, "trend_signal": 1, "fair_value": 28.464364, "relative_strength": -0.577425, "rate_of_change": 0.6585787493576593, "market_dynamics": 1.310195, "expectation": {"probability": 65.5098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.993937, "high": 35.639398, "low": 34.482533, "close": 35.0845, "volume": 17306}, "trend_line": 30.590453, "activity_lines": {"activity_5": 34.680587, "activity_10": 34.039936, "activity_20": 32.896523, "activity_30": 31.82639}, "trend_signal": 1, "fair_value": 28.555051, "relative_strength": 1.41021, "rate_of_change": 0.6811792208050423, "market_dynamics": 1.317149, "expectation": {"probability": 65.4481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.986067, "high": 35.562215, "low": 34.886731, "close": 34.9662, "volume": 11220}, "trend_line": 30.816547, "activity_lines": {"activity_5": 34.858893, "activity_10": 34.317798, "activity_20": 33.208128, "activity_30": 32.108696}, "trend_signal": 1, "fair_value": 28.641688, "relative_strength": 2.335863, "rate_of_change": 0.7390998753761502, "market_dynamics": 1.291799, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.199672, "high": 36.257599, "low": 35.145037, "close": 36.048, "volume": 28489}, "trend_line": 31.07342, "activity_lines": {"activity_5": 35.319767, "activity_10": 34.729484, "activity_20": 33.583444, "activity_30": 32.446209}, "trend_signal": 1, "fair_value": 28.740439, "relative_strength": 2.465712, "rate_of_change": 0.8335554272190158, "market_dynamics": 1.300595, "expectation": {"probability": 64.1989, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.049, "high": 36.198004, "low": 35.821024, "close": 36.1537, "volume": 20883}, "trend_line": 31.300073, "activity_lines": {"activity_5": 35.66814, "activity_10": 35.087367, "activity_20": 33.932833, "activity_30": 32.773969}, "trend_signal": 1, "fair_value": 28.837982, "relative_strength": 3.364063, "rate_of_change": 0.7294111816465726, "market_dynamics": 1.272685, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.178116, "high": 36.257584, "low": 35.601968, "close": 36.0608, "volume": 36166}, "trend_line": 31.53631, "activity_lines": {"activity_5": 35.87198, "activity_10": 35.361216, "activity_20": 34.237753, "activity_30": 33.081113}, "trend_signal": 1, "fair_value": 28.931784, "relative_strength": 3.947931, "rate_of_change": 0.7547490384447318, "market_dynamics": 1.272255, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.07298, "high": 36.07298, "low": 35.18472, "close": 35.2475, "volume": 13851}, "trend_line": 31.748363, "activity_lines": {"activity_5": 35.7336, "activity_10": 35.428978, "activity_20": 34.43429, "activity_30": 33.320545}, "trend_signal": 1, "fair_value": 29.012755, "relative_strength": 2.206541, "rate_of_change": 0.6724090421485612, "market_dynamics": 1.125599, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.244285, "high": 35.264152, "low": 34.240995, "close": 34.3299, "volume": 22248}, "trend_line": 31.94949, "activity_lines": {"activity_5": 35.278487, "activity_10": 35.29564, "activity_20": 34.517716, "activity_30": 33.487095}, "trend_signal": 1, "fair_value": 29.080061, "relative_strength": 5.257322, "rate_of_change": 0.6335035289850995, "market_dynamics": 0.677485, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.489415, "high": 35.333769, "low": 34.31061, "close": 35.2245, "volume": 52419}, "trend_line": 32.183247, "activity_lines": {"activity_5": 35.163993, "activity_10": 35.315244, "activity_20": 34.666779, "activity_30": 33.698386}, "trend_signal": 1, "fair_value": 29.156866, "relative_strength": 3.930227, "rate_of_change": 0.7316454816649676, "market_dynamics": 0.419114, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.234399, "high": 35.353601, "low": 34.499314, "close": 35.294, "volume": 11232}, "trend_line": 32.424277, "activity_lines": {"activity_5": 35.127567, "activity_10": 35.322165, "activity_20": 34.799531, "activity_30": 33.89908}, "trend_signal": 1, "fair_value": 29.232633, "relative_strength": 3.086918, "rate_of_change": 0.7489300256123783, "market_dynamics": -0.046159, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.542314, "high": 36.0529, "low": 35.532381, "close": 36.0529, "volume": 36937}, "trend_line": 32.690933, "activity_lines": {"activity_5": 35.40142, "activity_10": 35.451727, "activity_20": 34.986506, "activity_30": 34.133185}, "trend_signal": 1, "fair_value": 29.315807, "relative_strength": 3.7057, "rate_of_change": 0.8223961323794657, "market_dynamics": -0.177116, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.919821, "high": 36.813843, "low": 35.919821, "close": 36.5661, "volume": 30234}, "trend_line": 32.994353, "activity_lines": {"activity_5": 35.846867, "activity_10": 35.655345, "activity_20": 35.203221, "activity_30": 34.383195}, "trend_signal": 1, "fair_value": 29.40316, "relative_strength": 2.887354, "rate_of_change": 0.9281472633405585, "market_dynamics": -0.034342, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.818109, "high": 36.833704, "low": 36.337026, "close": 36.4904, "volume": 17560}, "trend_line": 33.32038, "activity_lines": {"activity_5": 36.179173, "activity_10": 35.818262, "activity_20": 35.391244, "activity_30": 34.608747}, "trend_signal": 1, "fair_value": 29.487532, "relative_strength": 1.227388, "rate_of_change": 0.988129696011931, "market_dynamics": -0.119967, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.410211, "high": 36.436336, "low": 35.79423, "close": 36.3072, "volume": 131852}, "trend_line": 33.580977, "activity_lines": {"activity_5": 36.30638, "activity_10": 35.920156, "activity_20": 35.538096, "activity_30": 34.801445}, "trend_signal": 1, "fair_value": 29.567764, "relative_strength": 2.254466, "rate_of_change": 0.7820949220867142, "market_dynamics": 0.053452, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.939691, "high": 36.68471, "low": 35.924791, "close": 36.2973, "volume": 13604}, "trend_line": 33.835113, "activity_lines": {"activity_5": 36.358107, "activity_10": 36.015538, "activity_20": 35.663647, "activity_30": 34.976692}, "trend_signal": 1, "fair_value": 29.646014, "relative_strength": -0.483642, "rate_of_change": 0.7567856051359155, "market_dynamics": -0.118768, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.416528, "high": 36.964366, "low": 36.134911, "close": 36.6152, "volume": 23664}, "trend_line": 34.070073, "activity_lines": {"activity_5": 36.448913, "activity_10": 36.166109, "activity_20": 35.801204, "activity_30": 35.156052}, "trend_signal": 1, "fair_value": 29.72612, "relative_strength": -2.997154, "rate_of_change": 0.6944265266677282, "market_dynamics": -0.243309, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.548316, "high": 36.956399, "low": 36.518456, "close": 36.8071, "volume": 36444}, "trend_line": 34.30211, "activity_lines": {"activity_5": 36.5662, "activity_10": 36.341491, "activity_20": 35.939151, "activity_30": 35.332634}, "trend_signal": 1, "fair_value": 29.806585, "relative_strength": -2.686197, "rate_of_change": 0.6810581239435509, "market_dynamics": -0.238773, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.886779, "high": 37.034983, "low": 36.735987, "close": 36.7972, "volume": 8442}, "trend_line": 34.521287, "activity_lines": {"activity_5": 36.66412, "activity_10": 36.486716, "activity_20": 36.059755, "activity_30": 35.493608}, "trend_signal": 1, "fair_value": 29.885131, "relative_strength": -2.61559, "rate_of_change": 0.6389606936716195, "market_dynamics": -0.415068, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.647928, "high": 36.8669, "low": 36.508582, "close": 36.8669, "volume": 49153}, "trend_line": 34.736547, "activity_lines": {"activity_5": 36.76482, "activity_10": 36.599755, "activity_20": 36.172704, "activity_30": 35.644938}, "trend_signal": 1, "fair_value": 29.962707, "relative_strength": -5.700004, "rate_of_change": 0.6235572851035381, "market_dynamics": -0.320101, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.976361, "high": 38.220518, "low": 36.777296, "close": 38.0115, "volume": 11194}, "trend_line": 34.953503, "activity_lines": {"activity_5": 37.20974, "activity_10": 36.89104, "activity_20": 36.380211, "activity_30": 35.856225}, "trend_signal": 1, "fair_value": 30.051155, "relative_strength": -2.478056, "rate_of_change": 0.6245756090839891, "market_dynamics": -0.140329, "expectation": {"probability": 63.4417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.262275, "high": 38.519069, "low": 37.2351, "close": 37.2351, "volume": 11207}, "trend_line": 35.126857, "activity_lines": {"activity_5": 37.28158, "activity_10": 36.991753, "activity_20": 36.496816, "activity_30": 36.003425}, "trend_signal": 1, "fair_value": 30.129241, "relative_strength": -0.51118, "rate_of_change": 0.4959560133357831, "market_dynamics": -0.109432, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.225165, "high": 37.752687, "low": 36.637923, "close": 37.0261, "volume": 53721}, "trend_line": 35.292573, "activity_lines": {"activity_5": 37.242427, "activity_10": 37.032971, "activity_20": 36.582845, "activity_30": 36.125957}, "trend_signal": 1, "fair_value": 30.203401, "relative_strength": 1.49394, "rate_of_change": 0.4717643824495775, "market_dynamics": 0.069033, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.304676, "high": 38.548932, "low": 35.722209, "close": 36.0009, "volume": 634022}, "trend_line": 35.44232, "activity_lines": {"activity_5": 36.84694, "activity_10": 36.879425, "activity_20": 36.56199, "activity_30": 36.171655}, "trend_signal": 1, "fair_value": 30.265077, "relative_strength": 1.769676, "rate_of_change": 0.42430173623216694, "market_dynamics": -0.077276, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.677107, "high": 36.289532, "low": 34.677107, "close": 36.19, "volume": 38742}, "trend_line": 35.580923, "activity_lines": {"activity_5": 36.567573, "activity_10": 36.769162, "activity_20": 36.554217, "activity_30": 36.219893}, "trend_signal": 1, "fair_value": 30.327444, "relative_strength": 1.903261, "rate_of_change": 0.3910663861733551, "market_dynamics": -0.427918, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.269625, "high": 37.5735, "low": 36.199952, "close": 37.5735, "volume": 62856}, "trend_line": 35.751347, "activity_lines": {"activity_5": 36.7945, "activity_10": 36.912575, "activity_20": 36.67753, "activity_30": 36.348446}, "trend_signal": 1, "fair_value": 30.402924, "relative_strength": 0.318991, "rate_of_change": 0.47897577024633153, "market_dynamics": -0.526757, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.84228, "high": 38.6684, "low": 37.694972, "close": 38.6684, "volume": 13521}, "trend_line": 35.944993, "activity_lines": {"activity_5": 37.415593, "activity_10": 37.231856, "activity_20": 36.898358, "activity_30": 36.536643}, "trend_signal": 1, "fair_value": 30.488135, "relative_strength": 2.119433, "rate_of_change": 0.5416467245275933, "market_dynamics": -0.561553, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.777845, "high": 38.986864, "low": 38.204738, "close": 38.6385, "volume": 39503}, "trend_line": 36.120843, "activity_lines": {"activity_5": 37.931167, "activity_10": 37.508371, "activity_20": 37.103921, "activity_30": 36.710418}, "trend_signal": 1, "fair_value": 30.571302, "relative_strength": 2.768196, "rate_of_change": 0.4892197363900003, "market_dynamics": -0.309614, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.140909, "high": 38.140909, "low": 36.548387, "close": 36.5882, "volume": 18422}, "trend_line": 36.213927, "activity_lines": {"activity_5": 37.655813, "activity_10": 37.378805, "activity_20": 37.09807, "activity_30": 36.74057}, "trend_signal": 1, "fair_value": 30.632079, "relative_strength": 3.215149, "rate_of_change": 0.25770162673113, "market_dynamics": -0.340015, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.902987, "high": 38.19713, "low": 36.813392, "close": 38.1374, "volume": 24518}, "trend_line": 36.35744, "activity_lines": {"activity_5": 37.857707, "activity_10": 37.534713, "activity_20": 37.229008, "activity_30": 36.864665}, "trend_signal": 1, "fair_value": 30.707132, "relative_strength": 1.509296, "rate_of_change": 0.3962922883232152, "market_dynamics": -0.352064, "expectation": {"probability": 58.4083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.276822, "high": 39.212588, "low": 38.276822, "close": 39.0331, "volume": 25943}, "trend_line": 36.510203, "activity_lines": {"activity_5": 38.22834, "activity_10": 37.830375, "activity_20": 37.43138, "activity_30": 37.037288}, "trend_signal": 1, "fair_value": 30.789567, "relative_strength": 2.329052, "rate_of_change": 0.4201698469419195, "market_dynamics": -0.323957, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.232455, "high": 39.287207, "low": 39.103041, "close": 39.2225, "volume": 23107}, "trend_line": 36.651153, "activity_lines": {"activity_5": 38.5648, "activity_10": 38.141898, "activity_20": 37.633985, "activity_30": 37.212275}, "trend_signal": 1, "fair_value": 30.872243, "relative_strength": 1.740452, "rate_of_change": 0.38605646755785966, "market_dynamics": -0.292235, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.182701, "high": 39.5586, "low": 39.003512, "close": 39.5586, "volume": 34485}, "trend_line": 36.80029, "activity_lines": {"activity_5": 38.976353, "activity_10": 38.478396, "activity_20": 37.853506, "activity_30": 37.399852}, "trend_signal": 1, "fair_value": 30.956577, "relative_strength": 2.400232, "rate_of_change": 0.40690943610968006, "market_dynamics": 0.151918, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.376815, "high": 40.227963, "low": 39.133018, "close": 40.1977, "volume": 130860}, "trend_line": 36.974673, "activity_lines": {"activity_5": 39.5396, "activity_10": 38.885049, "activity_20": 38.119643, "activity_30": 37.61904}, "trend_signal": 1, "fair_value": 31.045434, "relative_strength": 2.677264, "rate_of_change": 0.4738631135787407, "market_dynamics": 0.528017, "expectation": {"probability": 61.9077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.357342, "high": 40.6759, "low": 40.357342, "close": 40.6759, "volume": 32637}, "trend_line": 37.128937, "activity_lines": {"activity_5": 40.021613, "activity_10": 39.302342, "activity_20": 38.41367, "activity_30": 37.857829}, "trend_signal": 1, "fair_value": 31.137152, "relative_strength": 3.558039, "rate_of_change": 0.4172153192537976, "market_dynamics": 0.713759, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.462378, "high": 41.462378, "low": 39.750126, "close": 39.999, "volume": 21793}, "trend_line": 37.257113, "activity_lines": {"activity_5": 40.10876, "activity_10": 39.515, "activity_20": 38.622427, "activity_30": 38.042994}, "trend_signal": 1, "fair_value": 31.220755, "relative_strength": 1.589236, "rate_of_change": 0.34521860940968035, "market_dynamics": 0.78066, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.227931, "high": 40.34739, "low": 39.44149, "close": 39.4614, "volume": 27054}, "trend_line": 37.370467, "activity_lines": {"activity_5": 39.952313, "activity_10": 39.585813, "activity_20": 38.762356, "activity_30": 38.185206}, "trend_signal": 1, "fair_value": 31.29777, "relative_strength": 1.773534, "rate_of_change": 0.30424794320483467, "market_dynamics": 0.715585, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.560976, "high": 42.86602, "low": 39.511201, "close": 42.8262, "volume": 55638}, "trend_line": 37.62309, "activity_lines": {"activity_5": 40.90154, "activity_10": 40.253989, "activity_20": 39.20919, "activity_30": 38.537189}, "trend_signal": 1, "fair_value": 31.404515, "relative_strength": 4.536599, "rate_of_change": 0.6759963690044329, "market_dynamics": 0.85136, "expectation": {"probability": 61.2304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.846079, "high": 42.995403, "low": 41.671395, "close": 41.7587, "volume": 82902}, "trend_line": 37.870717, "activity_lines": {"activity_5": 41.277093, "activity_10": 40.651935, "activity_20": 39.525694, "activity_30": 38.804002}, "trend_signal": 1, "fair_value": 31.499507, "relative_strength": 5.359958, "rate_of_change": 0.6581782623383708, "market_dynamics": 1.018193, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.910374, "high": 42.796365, "low": 41.68141, "close": 42.7666, "volume": 93062}, "trend_line": 38.12212, "activity_lines": {"activity_5": 41.884547, "activity_10": 41.139125, "activity_20": 39.914562, "activity_30": 39.119866}, "trend_signal": 1, "fair_value": 31.601935, "relative_strength": 5.747329, "rate_of_change": 0.6638453663288271, "market_dynamics": 1.261849, "expectation": {"probability": 60.7303, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.184606, "high": 43.712219, "low": 42.985507, "close": 43.4733, "volume": 28519}, "trend_line": 38.394763, "activity_lines": {"activity_5": 42.588187, "activity_10": 41.67064, "activity_20": 40.342642, "activity_30": 39.465103}, "trend_signal": 1, "fair_value": 31.708885, "relative_strength": 6.476109, "rate_of_change": 0.7151832059706938, "market_dynamics": 1.493354, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.483234, "high": 44.468774, "low": 43.354218, "close": 43.9327, "volume": 26562}, "trend_line": 38.657423, "activity_lines": {"activity_5": 43.21334, "activity_10": 42.204951, "activity_20": 40.788465, "activity_30": 39.822389}, "trend_signal": 1, "fair_value": 31.818026, "relative_strength": 4.045733, "rate_of_change": 0.6841037148738329, "market_dynamics": 1.42817, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.518489, "high": 44.518489, "low": 42.597186, "close": 42.7266, "volume": 61072}, "trend_line": 38.862773, "activity_lines": {"activity_5": 43.138373, "activity_10": 42.434331, "activity_20": 41.087529, "activity_30": 40.084917}, "trend_signal": 1, "fair_value": 31.914562, "relative_strength": 0.361887, "rate_of_change": 0.5312045761560352, "market_dynamics": 1.378144, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.726614, "high": 43.035217, "low": 41.034274, "close": 41.6913, "volume": 92475}, "trend_line": 39.036137, "activity_lines": {"activity_5": 42.724947, "activity_10": 42.417875, "activity_20": 41.260847, "activity_30": 40.267403}, "trend_signal": 1, "fair_value": 32.000323, "relative_strength": 0.133842, "rate_of_change": 0.44609271705855735, "market_dynamics": 1.127144, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.850609, "high": 42.408087, "low": 41.576848, "close": 41.8527, "volume": 40530}, "trend_line": 39.220987, "activity_lines": {"activity_5": 42.369813, "activity_10": 42.403607, "activity_20": 41.422439, "activity_30": 40.449116}, "trend_signal": 1, "fair_value": 32.085996, "relative_strength": -0.419992, "rate_of_change": 0.4735355857573827, "market_dynamics": 0.806266, "expectation": {"probability": 62.0526, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.666585, "high": 42.253999, "low": 41.212882, "close": 42.0947, "volume": 44371}, "trend_line": 39.414233, "activity_lines": {"activity_5": 42.156273, "activity_10": 42.411944, "activity_20": 41.580114, "activity_30": 40.634517}, "trend_signal": 1, "fair_value": 32.172278, "relative_strength": 0.893456, "rate_of_change": 0.49271070103361253, "market_dynamics": 0.443532, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.46304, "high": 42.472996, "low": 41.099045, "close": 41.2683, "volume": 48908}, "trend_line": 39.569337, "activity_lines": {"activity_5": 41.759173, "activity_10": 42.231922, "activity_20": 41.637554, "activity_30": 40.754134}, "trend_signal": 1, "fair_value": 32.250021, "relative_strength": 1.068977, "rate_of_change": 0.3935228169986064, "market_dynamics": -0.074982, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.770571, "high": 42.692114, "low": 40.765792, "close": 42.6271, "volume": 39219}, "trend_line": 39.763337, "activity_lines": {"activity_5": 41.992633, "activity_10": 42.266102, "activity_20": 41.812024, "activity_30": 40.951409}, "trend_signal": 1, "fair_value": 32.337963, "relative_strength": 1.384327, "rate_of_change": 0.4902786215498193, "market_dynamics": -0.327203, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.217791, "high": 43.98143, "low": 43.047839, "close": 43.852, "volume": 184488}, "trend_line": 39.998497, "activity_lines": {"activity_5": 42.641027, "activity_10": 42.526611, "activity_20": 42.084157, "activity_30": 41.215194}, "trend_signal": 1, "fair_value": 32.434719, "relative_strength": 2.626195, "rate_of_change": 0.591399056874931, "market_dynamics": -0.210398, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.901163, "high": 43.797219, "low": 42.562653, "close": 42.9609, "volume": 54216}, "trend_line": 40.20163, "activity_lines": {"activity_5": 42.84834, "activity_10": 42.587042, "activity_20": 42.236834, "activity_30": 41.406317}, "trend_signal": 1, "fair_value": 32.522438, "relative_strength": 1.855962, "rate_of_change": 0.507851582523216, "market_dynamics": -0.241859, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.371113, "high": 43.921688, "low": 42.134554, "close": 43.5782, "volume": 173556}, "trend_line": 40.387187, "activity_lines": {"activity_5": 43.18754, "activity_10": 42.756176, "activity_20": 42.425333, "activity_30": 41.62416}, "trend_signal": 1, "fair_value": 32.613807, "relative_strength": 3.058805, "rate_of_change": 0.4615658618817091, "market_dynamics": 0.033027, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.896799, "high": 43.896799, "low": 42.911137, "close": 43.7375, "volume": 36868}, "trend_line": 40.603933, "activity_lines": {"activity_5": 43.48094, "activity_10": 42.952367, "activity_20": 42.60736, "activity_30": 41.840309}, "trend_signal": 1, "fair_value": 32.704985, "relative_strength": 0.454902, "rate_of_change": 0.5366702068158413, "market_dynamics": 0.000771, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.847022, "high": 43.986408, "low": 42.333682, "close": 42.4432, "volume": 70166}, "trend_line": 40.784503, "activity_lines": {"activity_5": 43.178293, "activity_10": 42.91678, "activity_20": 42.64462, "activity_30": 41.958972}, "trend_signal": 1, "fair_value": 32.784158, "relative_strength": -0.312942, "rate_of_change": 0.44471061460968087, "market_dynamics": -0.287241, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.801638, "high": 42.801638, "low": 41.168823, "close": 41.8558, "volume": 188499}, "trend_line": 40.979667, "activity_lines": {"activity_5": 42.692107, "activity_10": 42.779545, "activity_20": 42.6122, "activity_30": 42.028088}, "trend_signal": 1, "fair_value": 32.857316, "relative_strength": 1.690765, "rate_of_change": 0.4785248946149922, "market_dynamics": -0.35346, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.935453, "high": 41.935453, "low": 39.924303, "close": 40.4022, "volume": 517818}, "trend_line": 41.120073, "activity_lines": {"activity_5": 41.854467, "activity_10": 42.375029, "activity_20": 42.433448, "activity_30": 41.990832}, "trend_signal": 1, "fair_value": 32.917675, "relative_strength": 1.386067, "rate_of_change": 0.34262357475964533, "market_dynamics": -0.619036, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.077716, "high": 40.077716, "low": 38.822798, "close": 39.9582, "volume": 135781}, "trend_line": 41.199563, "activity_lines": {"activity_5": 41.039407, "activity_10": 41.916158, "activity_20": 42.213712, "activity_30": 41.915872}, "trend_signal": 0, "fair_value": 32.973552, "relative_strength": 2.752888, "rate_of_change": 0.19331191362427746, "market_dynamics": -0.764237, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.988138, "high": 40.731131, "low": 39.802589, "close": 40.3188, "volume": 48520}, "trend_line": 41.254577, "activity_lines": {"activity_5": 40.58588, "activity_10": 41.561696, "activity_20": 42.028514, "activity_30": 41.859049}, "trend_signal": 0, "fair_value": 33.031389, "relative_strength": 3.358992, "rate_of_change": 0.1335305425448321, "market_dynamics": -0.903317, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.974075, "high": 41.390289, "low": 39.480124, "close": 39.5849, "volume": 61654}, "trend_line": 41.286123, "activity_lines": {"activity_5": 40.115633, "activity_10": 41.091062, "activity_20": 41.769338, "activity_30": 41.751328}, "trend_signal": 0, "fair_value": 33.082588, "relative_strength": 3.839917, "rate_of_change": 0.07646666695917365, "market_dynamics": -1.074627, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.922416, "high": 40.386588, "low": 35.7154, "close": 35.7154, "volume": 102270}, "trend_line": 41.25703, "activity_lines": {"activity_5": 38.546107, "activity_10": 39.972195, "activity_20": 41.157073, "activity_30": 41.391926}, "trend_signal": 0, "fair_value": 33.102998, "relative_strength": 3.893186, "rate_of_change": -0.07046677645174661, "market_dynamics": -1.195567, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.340935, "high": 38.922382, "low": 34.156183, "close": 38.1278, "volume": 84639}, "trend_line": 41.25671, "activity_lines": {"activity_5": 38.190073, "activity_10": 39.439884, "activity_20": 40.803338, "activity_30": 41.19004}, "trend_signal": 0, "fair_value": 33.14165, "relative_strength": 3.092938, "rate_of_change": -0.0007756253903930951, "market_dynamics": -1.209634, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.484189, "high": 38.633584, "low": 37.279068, "close": 37.5181, "volume": 79367}, "trend_line": 41.20621, "activity_lines": {"activity_5": 37.782433, "activity_10": 38.884593, "activity_20": 40.413625, "activity_30": 40.94884}, "trend_signal": 0, "fair_value": 33.175058, "relative_strength": 3.768116, "rate_of_change": -0.12240433131967998, "market_dynamics": -1.175902, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.102966, "high": 39.549858, "low": 36.293045, "close": 39.4901, "volume": 82306}, "trend_line": 41.21513, "activity_lines": {"activity_5": 38.1948, "activity_10": 38.798031, "activity_20": 40.24008, "activity_30": 40.838123}, "trend_signal": 0, "fair_value": 33.222899, "relative_strength": 2.611837, "rate_of_change": 0.021647222590972015, "market_dynamics": -1.117683, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.579749, "high": 41.103579, "low": 39.23116, "close": 41.0737, "volume": 106153}, "trend_line": 41.265633, "activity_lines": {"activity_5": 39.19028, "activity_10": 39.076622, "activity_20": 40.23851, "activity_30": 40.828998}, "trend_signal": 0, "fair_value": 33.281928, "relative_strength": 3.113913, "rate_of_change": 0.12253509815448617, "market_dynamics": -0.957309, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.804845, "high": 41.412386, "low": 40.516014, "close": 40.9889, "volume": 179274}, "trend_line": 41.292007, "activity_lines": {"activity_5": 40.05824, "activity_10": 39.364695, "activity_20": 40.236734, "activity_30": 40.811145}, "trend_signal": 0, "fair_value": 33.339443, "relative_strength": 3.035047, "rate_of_change": 0.06391274792754788, "market_dynamics": -0.708911, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.810343, "high": 43.165258, "low": 41.810343, "close": 43.1055, "volume": 162877}, "trend_line": 41.372993, "activity_lines": {"activity_5": 41.280167, "activity_10": 40.053365, "activity_20": 40.439884, "activity_30": 40.928144}, "trend_signal": 0, "fair_value": 33.411784, "relative_strength": 1.357698, "rate_of_change": 0.19612996771990981, "market_dynamics": -0.322199, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.880362, "high": 43.224967, "low": 42.229, "close": 42.229, "volume": 134224}, "trend_line": 41.447327, "activity_lines": {"activity_5": 41.87808, "activity_10": 40.533522, "activity_20": 40.553592, "activity_30": 40.983371}, "trend_signal": 0, "fair_value": 33.476616, "relative_strength": 1.623096, "rate_of_change": 0.17966792975311296, "market_dynamics": 0.007843, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.565133, "high": 42.995888, "low": 42.507865, "close": 42.6473, "volume": 142956}, "trend_line": 41.553523, "activity_lines": {"activity_5": 42.301367, "activity_10": 41.048445, "activity_20": 40.706499, "activity_30": 41.060788}, "trend_signal": 0, "fair_value": 33.543555, "relative_strength": 0.652082, "rate_of_change": 0.25621917669141137, "market_dynamics": 0.281457, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.438151, "high": 43.424158, "low": 42.438151, "close": 43.3644, "volume": 66713}, "trend_line": 41.571463, "activity_lines": {"activity_5": 42.753207, "activity_10": 41.651415, "activity_20": 40.921134, "activity_30": 41.177619}, "trend_signal": 0, "fair_value": 33.614721, "relative_strength": 0.187062, "rate_of_change": 0.043173234673755466, "market_dynamics": 0.471186, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.474196, "high": 43.574155, "low": 42.996348, "close": 43.0163, "volume": 38744}, "trend_line": 41.613383, "activity_lines": {"activity_5": 42.9363, "activity_10": 42.122375, "activity_20": 41.099106, "activity_30": 41.270834}, "trend_signal": 0, "fair_value": 33.682358, "relative_strength": -0.170725, "rate_of_change": 0.10083840446028448, "market_dynamics": 0.484763, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.50515, "high": 43.614885, "low": 43.136039, "close": 43.1938, "volume": 34692}, "trend_line": 41.627623, "activity_lines": {"activity_5": 43.0434, "activity_10": 42.492864, "activity_20": 41.297962, "activity_30": 41.372797}, "trend_signal": 0, "fair_value": 33.750297, "relative_strength": 0.151248, "rate_of_change": 0.03421976050349215, "market_dynamics": 0.528434, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.555048, "high": 44.802043, "low": 43.555048, "close": 44.7784, "volume": 65467}, "trend_line": 41.671127, "activity_lines": {"activity_5": 43.672813, "activity_10": 43.059353, "activity_20": 41.646624, "activity_30": 41.576072}, "trend_signal": 0, "fair_value": 33.828511, "relative_strength": -0.417154, "rate_of_change": 0.10450752857062882, "market_dynamics": 0.558835, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.841946, "high": 45.470332, "low": 44.841946, "close": 45.4006, "volume": 106745}, "trend_line": 41.720057, "activity_lines": {"activity_5": 44.339667, "activity_10": 43.606964, "activity_20": 42.048827, "activity_30": 41.816684}, "trend_signal": 1, "fair_value": 33.910004, "relative_strength": -0.669971, "rate_of_change": 0.11741943048480206, "market_dynamics": 0.663397, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.171167, "high": 45.400615, "low": 44.89184, "close": 44.9916, "volume": 105824}, "trend_line": 41.795557, "activity_lines": {"activity_5": 44.686633, "activity_10": 43.972747, "activity_20": 42.404159, "activity_30": 42.027751}, "trend_signal": 1, "fair_value": 33.987498, "relative_strength": -1.296939, "rate_of_change": 0.18096811325067277, "market_dynamics": 0.801222, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.07137, "high": 45.370649, "low": 44.50274, "close": 45.2663, "volume": 100958}, "trend_line": 41.914723, "activity_lines": {"activity_5": 45.016687, "activity_10": 44.317242, "activity_20": 42.773517, "activity_30": 42.25167}, "trend_signal": 1, "fair_value": 34.065823, "relative_strength": -1.986152, "rate_of_change": 0.28511642995928943, "market_dynamics": 0.925416, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.313931, "high": 45.679949, "low": 45.051463, "close": 45.6172, "volume": 52893}, "trend_line": 42.040207, "activity_lines": {"activity_5": 45.313707, "activity_10": 44.647765, "activity_20": 43.160053, "activity_30": 42.490539}, "trend_signal": 1, "fair_value": 34.145488, "relative_strength": -2.120326, "rate_of_change": 0.2993792897068654, "market_dynamics": 0.978661, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.659973, "high": 45.959252, "low": 44.80204, "close": 44.9847, "volume": 60768}, "trend_line": 42.13654, "activity_lines": {"activity_5": 45.238333, "activity_10": 44.817622, "activity_20": 43.461519, "activity_30": 42.680507}, "trend_signal": 1, "fair_value": 34.219729, "relative_strength": -1.313438, "rate_of_change": 0.22914492309705856, "market_dynamics": 0.922148, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.471243, "high": 46.009147, "low": 45.280902, "close": 45.6967, "volume": 56073}, "trend_line": 42.284153, "activity_lines": {"activity_5": 45.38654, "activity_10": 45.066829, "activity_20": 43.806858, "activity_30": 42.910194}, "trend_signal": 1, "fair_value": 34.297803, "relative_strength": -3.329485, "rate_of_change": 0.35032064806461777, "market_dynamics": 0.902874, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.829564, "high": 46.401885, "low": 45.630045, "close": 45.9806, "volume": 47001}, "trend_line": 42.395937, "activity_lines": {"activity_5": 45.60964, "activity_10": 45.312211, "activity_20": 44.153626, "activity_30": 43.148675}, "trend_signal": 1, "fair_value": 34.376741, "relative_strength": -3.201318, "rate_of_change": 0.26436381497342537, "market_dynamics": 0.922263, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.919361, "high": 46.188712, "low": 45.350731, "close": 46.1107, "volume": 48218}, "trend_line": 42.471227, "activity_lines": {"activity_5": 45.810173, "activity_10": 45.53368, "activity_20": 44.482329, "activity_30": 43.388337}, "trend_signal": 1, "fair_value": 34.455493, "relative_strength": -2.007088, "rate_of_change": 0.17758777214900429, "market_dynamics": 0.898654, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.129801, "high": 46.459107, "low": 46.027747, "close": 46.1302, "volume": 58723}, "trend_line": 42.57687, "activity_lines": {"activity_5": 45.960913, "activity_10": 45.702433, "activity_20": 44.763387, "activity_30": 43.6244}, "trend_signal": 1, "fair_value": 34.533324, "relative_strength": -1.67958, "rate_of_change": 0.24874016472375662, "market_dynamics": 0.963953, "expectation": {"probability": 62.6259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.759687, "high": 46.767258, "low": 45.759687, "close": 46.5008, "volume": 18853}, "trend_line": 42.67429, "activity_lines": {"activity_5": 46.200987, "activity_10": 45.885178, "activity_20": 45.041634, "activity_30": 43.877557}, "trend_signal": 1, "fair_value": 34.612579, "relative_strength": -1.834172, "rate_of_change": 0.2288096799976128, "market_dynamics": 0.929896, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.653621, "high": 47.357467, "low": 46.593745, "close": 47.1963, "volume": 40265}, "trend_line": 42.789583, "activity_lines": {"activity_5": 46.57182, "activity_10": 46.163062, "activity_20": 45.343345, "activity_30": 44.169299}, "trend_signal": 1, "fair_value": 34.695366, "relative_strength": -2.160892, "rate_of_change": 0.27016969702366744, "market_dynamics": 0.884387, "expectation": {"probability": 63.5363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.482084, "high": 48.130544, "low": 47.277107, "close": 48.1034, "volume": 41161}, "trend_line": 42.978257, "activity_lines": {"activity_5": 47.145047, "activity_10": 46.573224, "activity_20": 45.69475, "activity_30": 44.512126}, "trend_signal": 1, "fair_value": 34.783001, "relative_strength": -2.366692, "rate_of_change": 0.44093442088463186, "market_dynamics": 0.981294, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.00076, "high": 48.399934, "low": 47.541709, "close": 48.1263, "volume": 60645}, "trend_line": 43.187273, "activity_lines": {"activity_5": 47.584387, "activity_10": 46.930971, "activity_20": 46.01486, "activity_30": 44.844258}, "trend_signal": 1, "fair_value": 34.869645, "relative_strength": -1.873398, "rate_of_change": 0.48632963407519836, "market_dynamics": 1.021128, "expectation": {"probability": 64.4035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.300186, "high": 48.799155, "low": 47.931947, "close": 48.5837, "volume": 53598}, "trend_line": 43.45999, "activity_lines": {"activity_5": 48.04182, "activity_10": 47.319882, "activity_20": 46.344546, "activity_30": 45.192414}, "trend_signal": 1, "fair_value": 34.958123, "relative_strength": -2.100565, "rate_of_change": 0.631475388594228, "market_dynamics": 1.092231, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.709345, "high": 48.94885, "low": 47.172521, "close": 47.1825, "volume": 38406}, "trend_line": 43.7008, "activity_lines": {"activity_5": 47.86862, "activity_10": 47.400093, "activity_20": 46.514697, "activity_30": 45.432576}, "trend_signal": 1, "fair_value": 35.036485, "relative_strength": -2.675128, "rate_of_change": 0.5540958476980858, "market_dynamics": 0.866167, "expectation": {"probability": 62.5902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.591694, "high": 48.325179, "low": 47.282333, "close": 47.831, "volume": 45359}, "trend_line": 43.951207, "activity_lines": {"activity_5": 47.86614, "activity_10": 47.558253, "activity_20": 46.723021, "activity_30": 45.699041}, "trend_signal": 1, "fair_value": 35.182117, "relative_strength": -3.61593, "rate_of_change": 0.573003240215272, "market_dynamics": 0.679251, "expectation": {"probability": 64.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.460867, "high": 48.898962, "low": 47.97088, "close": 48.7838, "volume": 33389}, "trend_line": 44.257837, "activity_lines": {"activity_5": 48.138947, "activity_10": 47.850844, "activity_20": 46.997405, "activity_30": 46.010821}, "trend_signal": 1, "fair_value": 35.324662, "relative_strength": -3.745932, "rate_of_change": 0.6976600210319719, "market_dynamics": 0.540389, "expectation": {"probability": 64.8202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.358009, "high": 49.65739, "low": 48.607759, "close": 48.8299, "volume": 48941}, "trend_line": 44.694987, "activity_lines": {"activity_5": 48.38176, "activity_10": 48.100849, "activity_20": 47.250372, "activity_30": 46.305793}, "trend_signal": 1, "fair_value": 35.472977, "relative_strength": -5.404794, "rate_of_change": 0.9877346694552548, "market_dynamics": 0.488168, "expectation": {"probability": 65.2158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.908933, "high": 49.098541, "low": 48.00081, "close": 48.5862, "volume": 85959}, "trend_line": 45.0436, "activity_lines": {"activity_5": 48.496433, "activity_10": 48.257105, "activity_20": 47.452446, "activity_30": 46.556839}, "trend_signal": 1, "fair_value": 35.610443, "relative_strength": -2.800586, "rate_of_change": 0.7799823277720168, "market_dynamics": 0.783868, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.222243, "high": 49.767117, "low": 48.419103, "close": 48.6142, "volume": 36772}, "trend_line": 45.41347, "activity_lines": {"activity_5": 48.620273, "activity_10": 48.373798, "activity_20": 47.631508, "activity_30": 46.7872}, "trend_signal": 1, "fair_value": 35.749401, "relative_strength": -2.49655, "rate_of_change": 0.821137742098764, "market_dynamics": 0.762155, "expectation": {"probability": 64.8812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.380057, "high": 48.5529, "low": 46.789743, "close": 47.5849, "volume": 77973}, "trend_line": 45.683297, "activity_lines": {"activity_5": 48.305567, "activity_10": 48.26492, "activity_20": 47.694276, "activity_30": 46.927292}, "trend_signal": 1, "fair_value": 35.878204, "relative_strength": -1.42086, "rate_of_change": 0.5941563152958946, "market_dynamics": 0.53268, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.000761, "high": 49.557543, "low": 47.900968, "close": 49.5298, "volume": 53884}, "trend_line": 45.965167, "activity_lines": {"activity_5": 48.655567, "activity_10": 48.502595, "activity_20": 47.931871, "activity_30": 47.175454}, "trend_signal": 1, "fair_value": 36.019035, "relative_strength": -2.094295, "rate_of_change": 0.6170088818239143, "market_dynamics": 0.400127, "expectation": {"probability": 64.4993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.497749, "high": 50.086532, "low": 49.41013, "close": 49.9085, "volume": 70430}, "trend_line": 46.262487, "activity_lines": {"activity_5": 49.082067, "activity_10": 48.783189, "activity_20": 48.183923, "activity_30": 47.429863}, "trend_signal": 1, "fair_value": 36.16829, "relative_strength": -2.234013, "rate_of_change": 0.6468376368566204, "market_dynamics": 0.279283, "expectation": {"probability": 64.8174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.90687, "high": 50.745138, "low": 49.707283, "close": 49.9892, "volume": 95860}, "trend_line": 46.491943, "activity_lines": {"activity_5": 49.46356, "activity_10": 49.046053, "activity_20": 48.421554, "activity_30": 47.670296}, "trend_signal": 1, "fair_value": 36.321046, "relative_strength": -0.195056, "rate_of_change": 0.4959871699072274, "market_dynamics": 0.380766, "expectation": {"probability": 65.1892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.286033, "high": 50.555377, "low": 49.501555, "close": 50.4957, "volume": 47233}, "trend_line": 46.7675, "activity_lines": {"activity_5": 49.920353, "activity_10": 49.375453, "activity_20": 48.686605, "activity_30": 47.928603}, "trend_signal": 1, "fair_value": 36.476808, "relative_strength": 0.23163, "rate_of_change": 0.5926983950746029, "market_dynamics": 0.555324, "expectation": {"probability": 62.8381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.766903, "high": 51.156495, "low": 50.766903, "close": 51.0565, "volume": 106252}, "trend_line": 47.047807, "activity_lines": {"activity_5": 50.438647, "activity_10": 49.746576, "activity_20": 48.978822, "activity_30": 48.205312}, "trend_signal": 1, "fair_value": 36.636165, "relative_strength": 0.073723, "rate_of_change": 0.5993628053669761, "market_dynamics": 0.732313, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.916735, "high": 50.926725, "low": 50.387289, "close": 50.6637, "volume": 62556}, "trend_line": 47.291117, "activity_lines": {"activity_5": 50.594567, "activity_10": 49.987636, "activity_20": 49.208107, "activity_30": 48.438596}, "trend_signal": 1, "fair_value": 36.790135, "relative_strength": 1.023167, "rate_of_change": 0.5171548165890092, "market_dynamics": 0.677548, "expectation": {"probability": 62.0762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.136469, "high": 51.715863, "low": 51.136469, "close": 51.5848, "volume": 147880}, "trend_line": 47.576733, "activity_lines": {"activity_5": 50.981927, "activity_10": 50.361989, "activity_20": 49.502815, "activity_30": 48.715608}, "trend_signal": 1, "fair_value": 36.946199, "relative_strength": 0.626118, "rate_of_change": 0.6039527465591422, "market_dynamics": 0.796131, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.29536, "high": 51.566076, "low": 50.746933, "close": 51.0654, "volume": 63296}, "trend_line": 47.83912, "activity_lines": {"activity_5": 51.0844, "activity_10": 50.591816, "activity_20": 49.721989, "activity_30": 48.940683}, "trend_signal": 1, "fair_value": 37.100219, "relative_strength": 0.475156, "rate_of_change": 0.5515027692212576, "market_dynamics": 0.957169, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.377263, "high": 51.615967, "low": 50.067588, "close": 51.1065, "volume": 186226}, "trend_line": 48.050057, "activity_lines": {"activity_5": 51.128827, "activity_10": 50.78404, "activity_20": 49.921577, "activity_30": 49.151482}, "trend_signal": 1, "fair_value": 37.250573, "relative_strength": 0.34722, "rate_of_change": 0.4409299334937626, "market_dynamics": 0.990603, "expectation": {"probability": 62.5796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.426259, "high": 52.08557, "low": 51.126573, "close": 51.2917, "volume": 73938}, "trend_line": 48.246427, "activity_lines": {"activity_5": 51.194267, "activity_10": 50.964622, "activity_20": 50.11687, "activity_30": 49.36062}, "trend_signal": 1, "fair_value": 37.399371, "relative_strength": 0.852972, "rate_of_change": 0.40867797513745846, "market_dynamics": 0.996079, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.126575, "high": 51.785886, "low": 49.897859, "close": 51.0067, "volume": 48166}, "trend_line": 48.44693, "activity_lines": {"activity_5": 51.149027, "activity_10": 51.025989, "activity_20": 50.26552, "activity_30": 49.538702}, "trend_signal": 1, "fair_value": 37.549684, "relative_strength": 2.305014, "rate_of_change": 0.41558103359654963, "market_dynamics": 0.624553, "expectation": {"probability": 62.1126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.010096, "high": 51.386303, "low": 49.588182, "close": 49.954, "volume": 67064}, "trend_line": 48.603187, "activity_lines": {"activity_5": 50.73002, "activity_10": 50.869104, "activity_20": 50.300086, "activity_30": 49.635932}, "trend_signal": 1, "fair_value": 37.691814, "relative_strength": 1.449048, "rate_of_change": 0.32253230493654916, "market_dynamics": 0.074217, "expectation": {"probability": 61.5791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.987669, "high": 50.547083, "low": 49.687982, "close": 50.3399, "volume": 76934}, "trend_line": 48.76061, "activity_lines": {"activity_5": 50.548367, "activity_10": 50.781555, "activity_20": 50.362702, "activity_30": 49.747978}, "trend_signal": 1, "fair_value": 37.841338, "relative_strength": 1.0377, "rate_of_change": 0.32389439811838144, "market_dynamics": -0.48662, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.277429, "high": 50.69699, "low": 49.418327, "close": 49.9222, "volume": 73672}, "trend_line": 48.925193, "activity_lines": {"activity_5": 50.275847, "activity_10": 50.611684, "activity_20": 50.377174, "activity_30": 49.82292}, "trend_signal": 1, "fair_value": 37.984926, "relative_strength": 0.463669, "rate_of_change": 0.3375326928846878, "market_dynamics": -0.855594, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.693536, "high": 50.207499, "low": 48.868898, "close": 48.963, "volume": 83209}, "trend_line": 49.03407, "activity_lines": {"activity_5": 49.762547, "activity_10": 50.27784, "activity_20": 50.287247, "activity_30": 49.825359}, "trend_signal": 1, "fair_value": 38.134558, "relative_strength": -0.206155, "rate_of_change": 0.22253770158862668, "market_dynamics": -1.081746, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.129658, "high": 49.608112, "low": 47.949846, "close": 48.1852, "volume": 185507}, "trend_line": 49.107557, "activity_lines": {"activity_5": 49.145227, "activity_10": 49.840642, "activity_20": 50.117854, "activity_30": 49.770593}, "trend_signal": 1, "fair_value": 38.28058, "relative_strength": -0.734138, "rate_of_change": 0.1498692643706714, "market_dynamics": -1.01313, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.679097, "high": 49.248501, "low": 47.690131, "close": 47.7198, "volume": 71665}, "trend_line": 49.161193, "activity_lines": {"activity_5": 48.560873, "activity_10": 49.363889, "activity_20": 49.906987, "activity_30": 49.68106}, "trend_signal": 0, "fair_value": 38.423204, "relative_strength": 0.330384, "rate_of_change": 0.10922147888561705, "market_dynamics": -1.060127, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.329451, "high": 49.158584, "low": 47.360465, "close": 47.4222, "volume": 101340}, "trend_line": 49.20426, "activity_lines": {"activity_5": 48.026267, "activity_10": 48.9033, "activity_20": 49.673064, "activity_30": 49.568867}, "trend_signal": 0, "fair_value": 38.556789, "relative_strength": 3.041384, "rate_of_change": 0.0876036511156282, "market_dynamics": -1.092027, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.44, "high": 49.48, "low": 46.955, "close": 49.3509, "volume": 116393}, "trend_line": 49.299263, "activity_lines": {"activity_5": 48.329073, "activity_10": 48.859624, "activity_20": 49.628369, "activity_30": 49.578328}, "trend_signal": 0, "fair_value": 38.705667, "relative_strength": 3.139175, "rate_of_change": 0.1930788106558365, "market_dynamics": -1.024976, "expectation": {"probability": 60.5686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.62, "high": 51.48, "low": 49.3, "close": 51.4045, "volume": 132502}, "trend_line": 49.439537, "activity_lines": {"activity_5": 49.3545, "activity_10": 49.221249, "activity_20": 49.775747, "activity_30": 49.714149}, "trend_signal": 0, "fair_value": 38.864477, "relative_strength": 2.848757, "rate_of_change": 0.28453569376888654, "market_dynamics": -0.820795, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.25, "high": 53.71, "low": 51.25, "close": 53.6719, "volume": 73004}, "trend_line": 49.625153, "activity_lines": {"activity_5": 50.97296, "activity_10": 49.993078, "activity_20": 50.12088, "activity_30": 49.987205}, "trend_signal": 1, "fair_value": 39.038392, "relative_strength": 1.184269, "rate_of_change": 0.3754404091607816, "market_dynamics": -0.445611, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.83, "high": 54.22, "low": 53.1999, "close": 53.9753, "volume": 78376}, "trend_line": 49.82012, "activity_lines": {"activity_5": 52.326773, "activity_10": 50.771613, "activity_20": 50.475183, "activity_30": 50.26786}, "trend_signal": 1, "fair_value": 39.214338, "relative_strength": -0.485093, "rate_of_change": 0.3928793932383552, "market_dynamics": -0.029297, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.015, "high": 54.4431, "low": 53.3, "close": 54.3297, "volume": 77345}, "trend_line": 50.011653, "activity_lines": {"activity_5": 53.381687, "activity_10": 51.541469, "activity_20": 50.843873, "activity_30": 50.5588}, "trend_signal": 1, "fair_value": 39.394096, "relative_strength": -1.26845, "rate_of_change": 0.3844490940607926, "market_dynamics": 0.368903, "expectation": {"probability": 64.3222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.33, "high": 55.55, "low": 53.96, "close": 55.4477, "volume": 196761}, "trend_line": 50.28716, "activity_lines": {"activity_5": 54.348767, "activity_10": 52.442056, "activity_20": 51.29837, "activity_30": 50.909513}, "trend_signal": 1, "fair_value": 39.583209, "relative_strength": -4.344867, "rate_of_change": 0.5508856105995886, "market_dynamics": 0.718824, "expectation": {"probability": 64.5989, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.46, "high": 55.9964, "low": 54.65, "close": 54.7737, "volume": 159773}, "trend_line": 50.518583, "activity_lines": {"activity_5": 54.684727, "activity_10": 53.119635, "activity_20": 51.665096, "activity_30": 51.198967}, "trend_signal": 1, "fair_value": 39.763955, "relative_strength": -5.071368, "rate_of_change": 0.4602029623466497, "market_dynamics": 0.946356, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.15, "high": 56.055, "low": 54.12, "close": 55.86, "volume": 124504}, "trend_line": 50.754457, "activity_lines": {"activity_5": 55.158173, "activity_10": 53.889073, "activity_20": 52.117578, "activity_30": 51.543575}, "trend_signal": 1, "fair_value": 39.950556, "relative_strength": -4.226485, "rate_of_change": 0.4669054157754238, "market_dynamics": 1.082677, "expectation": {"probability": 64.1765, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.49, "high": 57.43, "low": 56.49, "close": 57.1975, "volume": 54129}, "trend_line": 51.033377, "activity_lines": {"activity_5": 55.93158, "activity_10": 54.762151, "activity_20": 52.672696, "activity_30": 51.959255}, "trend_signal": 1, "fair_value": 40.142754, "relative_strength": -4.577453, "rate_of_change": 0.5495477963639712, "market_dynamics": 1.114621, "expectation": {"probability": 64.292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b93a848-4cf1-4954-8953-3d8e656d8098/", "share_image": "https://sharemaestro.com/terminal/7b93a848-4cf1-4954-8953-3d8e656d8098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}