{"ticker": {"uuid": "7b93e319-f0c1-41ce-a7cd-0e842f7f7c66", "symbol": "USD/JPY", "name": "USD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/JPY fell 0.66%, moving from 159.99 to 158.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.79 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "158.94"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 159.225006, "high": 159.776993, "low": 158.052002, "close": 158.940002, "volume": 1390149}, "trend_line": 158.878933, "activity_lines": {"activity_5": 159.455265, "activity_10": 160.479218, "activity_20": 160.355549, "activity_30": 159.87593}, "trend_signal": 1, "fair_value": 151.98066, "relative_strength": 1.790681, "rate_of_change": 0.009211005871050608, "market_dynamics": -0.524849, "expectation": {"probability": 56.3187, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 146.531006, "high": 147.343994, "low": 144.481995, "close": 145.473007, "volume": 2374033}, "trend_line": 138.039069, "activity_lines": {"activity_5": 145.405405, "activity_10": 143.732621, "activity_20": 142.180369, "activity_30": 140.310959}, "trend_signal": 1, "fair_value": 122.580436, "relative_strength": 5.535352, "rate_of_change": 0.4055578327912114, "market_dynamics": 0.731229, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.057007, "high": 147.865005, "low": 146.041, "close": 147.330994, "volume": 2515236}, "trend_line": 138.566135, "activity_lines": {"activity_5": 146.202001, "activity_10": 144.515711, "activity_20": 142.848744, "activity_30": 140.910438}, "trend_signal": 1, "fair_value": 122.844461, "relative_strength": 5.892211, "rate_of_change": 0.3818237864238208, "market_dynamics": 0.694968, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.113007, "high": 147.949005, "low": 145.912994, "close": 147.481995, "volume": 1483006}, "trend_line": 139.013068, "activity_lines": {"activity_5": 146.733399, "activity_10": 145.279873, "activity_20": 143.468001, "activity_30": 141.485655}, "trend_signal": 1, "fair_value": 123.118718, "relative_strength": 5.624795, "rate_of_change": 0.3225412904819791, "market_dynamics": 0.650107, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.867996, "high": 148.447998, "low": 147.324997, "close": 147.643997, "volume": 870459}, "trend_line": 139.446934, "activity_lines": {"activity_5": 147.143597, "activity_10": 146.009291, "activity_20": 144.037543, "activity_30": 142.042489}, "trend_signal": 1, "fair_value": 123.389288, "relative_strength": 5.264503, "rate_of_change": 0.31210447063868463, "market_dynamics": 0.59879, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.434006, "high": 149.542007, "low": 148.285004, "close": 149.337006, "volume": 1988406}, "trend_line": 139.868001, "activity_lines": {"activity_5": 147.989467, "activity_10": 146.872546, "activity_20": 144.704206, "activity_30": 142.680558}, "trend_signal": 1, "fair_value": 123.670019, "relative_strength": 5.698718, "rate_of_change": 0.3019550074869295, "market_dynamics": 0.662466, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.539993, "high": 150.141998, "low": 148.306, "close": 148.462997, "volume": 1821930}, "trend_line": 140.270268, "activity_lines": {"activity_5": 148.325999, "activity_10": 147.404655, "activity_20": 145.216967, "activity_30": 143.235074}, "trend_signal": 1, "fair_value": 123.942102, "relative_strength": 5.035494, "rate_of_change": 0.2876047395572593, "market_dynamics": 0.593723, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.160004, "high": 149.822998, "low": 148.188995, "close": 149.789993, "volume": 1984685}, "trend_line": 140.817668, "activity_lines": {"activity_5": 148.905531, "activity_10": 148.003508, "activity_20": 145.809238, "activity_30": 143.84925}, "trend_signal": 1, "fair_value": 124.22691, "relative_strength": 5.209435, "rate_of_change": 0.39024663444715907, "market_dynamics": 0.709908, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.565994, "high": 149.992004, "low": 149.319, "close": 149.802002, "volume": 457280}, "trend_line": 141.448901, "activity_lines": {"activity_5": 149.325132, "activity_10": 148.473781, "activity_20": 146.356114, "activity_30": 144.428884}, "trend_signal": 1, "fair_value": 124.514609, "relative_strength": 5.596491, "rate_of_change": 0.44826264272463934, "market_dynamics": 0.951962, "expectation": {"probability": 62.8622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.880005, "high": 150.772003, "low": 149.335007, "close": 150.365997, "volume": 1332159}, "trend_line": 142.021067, "activity_lines": {"activity_5": 149.778065, "activity_10": 148.956635, "activity_20": 146.904066, "activity_30": 145.004181}, "trend_signal": 1, "fair_value": 124.808275, "relative_strength": 5.460537, "rate_of_change": 0.4045036730260502, "market_dynamics": 1.123968, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.733002, "high": 151.529007, "low": 148.813995, "close": 150.496994, "volume": 1891149}, "trend_line": 142.648667, "activity_lines": {"activity_5": 150.093196, "activity_10": 149.378725, "activity_20": 147.409718, "activity_30": 145.551015}, "trend_signal": 1, "fair_value": 125.108878, "relative_strength": 6.954631, "rate_of_change": 0.44190627014511946, "market_dynamics": 1.382727, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.449005, "high": 151.559006, "low": 149.382004, "close": 151.348999, "volume": 2004526}, "trend_line": 143.2774, "activity_lines": {"activity_5": 150.614997, "activity_10": 149.875179, "activity_20": 147.947804, "activity_30": 146.112326}, "trend_signal": 1, "fair_value": 125.40541, "relative_strength": 6.559437, "rate_of_change": 0.4407563093456815, "market_dynamics": 1.535201, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.468994, "high": 151.903, "low": 149.214996, "close": 150.705002, "volume": 2209124}, "trend_line": 143.834367, "activity_lines": {"activity_5": 150.729732, "activity_10": 150.147708, "activity_20": 148.384942, "activity_30": 146.591527}, "trend_signal": 1, "fair_value": 125.705923, "relative_strength": 7.976627, "rate_of_change": 0.3887333243065452, "market_dynamics": 1.510182, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.942001, "high": 149.968994, "low": 147.169006, "close": 149.634995, "volume": 2581213}, "trend_line": 144.362133, "activity_lines": {"activity_5": 150.426798, "activity_10": 150.164343, "activity_20": 148.691961, "activity_30": 146.965761}, "trend_signal": 1, "fair_value": 125.996904, "relative_strength": 7.431733, "rate_of_change": 0.36692621590222174, "market_dynamics": 1.236079, "expectation": {"probability": 63.8285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.570999, "high": 149.653, "low": 146.699005, "close": 147.998993, "volume": 3089285}, "trend_line": 144.8228, "activity_lines": {"activity_5": 149.589663, "activity_10": 149.844379, "activity_20": 148.816103, "activity_30": 147.200397}, "trend_signal": 1, "fair_value": 126.280083, "relative_strength": 6.178027, "rate_of_change": 0.31910514927068917, "market_dynamics": 0.742654, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.393005, "high": 147.487, "low": 142.522995, "close": 144.278, "volume": 5954785}, "trend_line": 145.1488, "activity_lines": {"activity_5": 147.669997, "activity_10": 148.841415, "activity_20": 148.538608, "activity_30": 147.165248}, "trend_signal": 1, "fair_value": 126.537109, "relative_strength": 2.649632, "rate_of_change": 0.22510267720275637, "market_dynamics": 0.113921, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.983002, "high": 146.552994, "low": 141.044006, "close": 142.279007, "volume": 5257476}, "trend_line": 145.270767, "activity_lines": {"activity_5": 145.4986, "activity_10": 147.566981, "activity_20": 148.049713, "activity_30": 146.9801}, "trend_signal": 1, "fair_value": 126.788058, "relative_strength": 2.563869, "rate_of_change": 0.08402894133469388, "market_dynamics": -0.46211, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.313004, "high": 144.934998, "low": 141.884003, "close": 142.070007, "volume": 2294424}, "trend_line": 145.3392, "activity_lines": {"activity_5": 143.862203, "activity_10": 146.366983, "activity_20": 147.524652, "activity_30": 146.7736}, "trend_signal": 0, "fair_value": 127.03432, "relative_strength": 3.081496, "rate_of_change": 0.04710720636588836, "market_dynamics": -0.872773, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.341995, "high": 142.832001, "low": 140.289993, "close": 141.429993, "volume": 2247853}, "trend_line": 145.4286, "activity_lines": {"activity_5": 142.588134, "activity_10": 145.190981, "activity_20": 146.941151, "activity_30": 146.521393}, "trend_signal": 0, "fair_value": 127.279218, "relative_strength": 2.828721, "rate_of_change": 0.06151127844379458, "market_dynamics": -1.098088, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.951996, "high": 145.957993, "low": 140.951996, "close": 144.764999, "volume": 5816077}, "trend_line": 145.625333, "activity_lines": {"activity_5": 142.972733, "activity_10": 144.773563, "activity_20": 146.691575, "activity_30": 146.47858}, "trend_signal": 0, "fair_value": 127.541878, "relative_strength": 3.951587, "rate_of_change": 0.13527806772534642, "market_dynamics": -1.024374, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.716003, "high": 146.358994, "low": 143.453003, "close": 145.046005, "volume": 2197608}, "trend_line": 145.7846, "activity_lines": {"activity_5": 143.666601, "activity_10": 144.509073, "activity_20": 146.47328, "activity_30": 146.441204}, "trend_signal": 0, "fair_value": 127.806096, "relative_strength": 3.939309, "rate_of_change": 0.10936764690522617, "market_dynamics": -0.996796, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.149002, "high": 148.781006, "low": 145.097, "close": 148.128006, "volume": 4611886}, "trend_line": 145.954533, "activity_lines": {"activity_5": 145.336603, "activity_10": 144.904056, "activity_20": 146.553372, "activity_30": 146.592391}, "trend_signal": 0, "fair_value": 128.092135, "relative_strength": 4.972977, "rate_of_change": 0.1165644382191165, "market_dynamics": -0.722581, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.121002, "high": 148.580002, "low": 146.675995, "close": 147.723007, "volume": 1562315}, "trend_line": 146.052634, "activity_lines": {"activity_5": 146.481671, "activity_10": 145.283967, "activity_20": 146.582249, "activity_30": 146.706486}, "trend_signal": 0, "fair_value": 128.370545, "relative_strength": 4.277412, "rate_of_change": 0.06721339720227393, "market_dynamics": -0.557288, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.139999, "high": 148.561996, "low": 145.921005, "close": 146.451004, "volume": 2664400}, "trend_line": 146.135967, "activity_lines": {"activity_5": 146.825872, "activity_10": 145.486822, "activity_20": 146.488116, "activity_30": 146.732188}, "trend_signal": 0, "fair_value": 128.63259, "relative_strength": 2.703442, "rate_of_change": 0.05705682788300955, "market_dynamics": -0.55552, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.501007, "high": 149.570999, "low": 147.662994, "close": 149.259003, "volume": 3195682}, "trend_line": 146.508767, "activity_lines": {"activity_5": 147.771338, "activity_10": 146.258113, "activity_20": 146.666321, "activity_30": 146.933674}, "trend_signal": 0, "fair_value": 128.917962, "relative_strength": 4.270666, "rate_of_change": 0.2551048914604385, "market_dynamics": -0.346459, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.167007, "high": 150.774002, "low": 148.932007, "close": 149.945999, "volume": 1688710}, "trend_line": 146.844834, "activity_lines": {"activity_5": 148.646203, "activity_10": 147.131403, "activity_20": 146.902263, "activity_30": 147.155431}, "trend_signal": 1, "fair_value": 129.201897, "relative_strength": 4.335231, "rate_of_change": 0.22938354262443944, "market_dynamics": -0.317989, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.139008, "high": 150.761993, "low": 149.697998, "close": 150.483002, "volume": 1065184}, "trend_line": 147.232134, "activity_lines": {"activity_5": 149.373402, "activity_10": 147.999275, "activity_20": 147.186449, "activity_30": 147.390151}, "trend_signal": 0, "fair_value": 129.484615, "relative_strength": 4.805454, "rate_of_change": 0.26374778700080825, "market_dynamics": -0.134217, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.496994, "high": 150.837006, "low": 149.214996, "close": 150.095001, "volume": 1338493}, "trend_line": 147.482034, "activity_lines": {"activity_5": 149.814268, "activity_10": 148.647439, "activity_20": 147.424064, "activity_30": 147.574853}, "trend_signal": 0, "fair_value": 129.754744, "relative_strength": 4.416263, "rate_of_change": 0.16973196897356435, "market_dynamics": 0.061515, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.104996, "high": 150.565994, "low": 146.503998, "close": 147.867996, "volume": 4230772}, "trend_line": 147.5825, "activity_lines": {"activity_5": 149.354666, "activity_10": 148.744783, "activity_20": 147.44813, "activity_30": 147.599753}, "trend_signal": 0, "fair_value": 130.00675, "relative_strength": 3.793662, "rate_of_change": 0.0681208397220854, "market_dynamics": 0.178626, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.774002, "high": 149.158005, "low": 146.494995, "close": 148.296005, "volume": 2085193}, "trend_line": 147.668567, "activity_lines": {"activity_5": 148.943268, "activity_10": 148.802893, "activity_20": 147.522168, "activity_30": 147.645786}, "trend_signal": 0, "fair_value": 130.25909, "relative_strength": 3.188135, "rate_of_change": 0.058317889993722616, "market_dynamics": 0.273304, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.955002, "high": 151.845993, "low": 148.929001, "close": 151.632996, "volume": 4173942}, "trend_line": 147.8541, "activity_lines": {"activity_5": 149.708399, "activity_10": 149.403528, "activity_20": 147.923873, "activity_30": 147.901555}, "trend_signal": 1, "fair_value": 130.531231, "relative_strength": 4.235822, "rate_of_change": 0.12564149823434828, "market_dynamics": 0.50283, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.304993, "high": 151.944, "low": 151.037994, "close": 151.440002, "volume": 725538}, "trend_line": 148.053, "activity_lines": {"activity_5": 150.296733, "activity_10": 149.84931, "activity_20": 148.301787, "activity_30": 148.132904}, "trend_signal": 1, "fair_value": 130.792942, "relative_strength": 3.770069, "rate_of_change": 0.13452450760581477, "market_dynamics": 0.564097, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.397995, "high": 151.947006, "low": 150.854004, "close": 151.292007, "volume": 820170}, "trend_line": 148.185034, "activity_lines": {"activity_5": 150.771936, "activity_10": 150.207965, "activity_20": 148.665173, "activity_30": 148.341872}, "trend_signal": 1, "fair_value": 131.06193, "relative_strength": 3.692303, "rate_of_change": 0.08918022600015159, "market_dynamics": 0.58579, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.690002, "high": 153.376999, "low": 151.578995, "close": 153.192001, "volume": 2429539}, "trend_line": 148.375367, "activity_lines": {"activity_5": 151.800669, "activity_10": 150.847183, "activity_20": 149.206716, "activity_30": 148.664902}, "trend_signal": 1, "fair_value": 131.347205, "relative_strength": 3.07328, "rate_of_change": 0.12844279537703493, "market_dynamics": 0.765102, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.283005, "high": 154.761002, "low": 153.285004, "close": 154.610001, "volume": 1880295}, "trend_line": 148.607567, "activity_lines": {"activity_5": 152.947135, "activity_10": 151.621656, "activity_20": 149.866368, "activity_30": 149.067137}, "trend_signal": 1, "fair_value": 131.646128, "relative_strength": 3.719594, "rate_of_change": 0.1564949793856129, "market_dynamics": 0.784914, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.628998, "high": 157.666, "low": 154.587006, "close": 155.597, "volume": 2617206}, "trend_line": 148.816234, "activity_lines": {"activity_5": 154.001668, "activity_10": 152.478292, "activity_20": 150.58854, "activity_30": 149.518068}, "trend_signal": 1, "fair_value": 131.945442, "relative_strength": 4.3704, "rate_of_change": 0.14041478789570636, "market_dynamics": 0.994334, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.223999, "high": 159.960999, "low": 151.880997, "close": 153.044998, "volume": 6919630}, "trend_line": 148.968967, "activity_lines": {"activity_5": 153.941267, "activity_10": 152.768183, "activity_20": 151.013763, "activity_30": 149.790891}, "trend_signal": 1, "fair_value": 132.227462, "relative_strength": 3.362425, "rate_of_change": 0.10263194807092321, "market_dynamics": 1.155607, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.565994, "high": 155.947006, "low": 153.320999, "close": 155.389008, "volume": 3221539}, "trend_line": 149.155601, "activity_lines": {"activity_5": 154.555202, "activity_10": 153.437675, "activity_20": 151.610959, "activity_30": 150.205088}, "trend_signal": 1, "fair_value": 132.521519, "relative_strength": 4.430478, "rate_of_change": 0.12528381162769153, "market_dynamics": 1.24654, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.817993, "high": 156.671005, "low": 153.589996, "close": 155.378998, "volume": 1989341}, "trend_line": 149.341501, "activity_lines": {"activity_5": 154.892668, "activity_10": 154.009092, "activity_20": 152.143778, "activity_30": 150.606597}, "trend_signal": 1, "fair_value": 132.819718, "relative_strength": 5.077058, "rate_of_change": 0.12463494414802682, "market_dynamics": 1.260621, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.753998, "high": 157.162994, "low": 155.514008, "close": 156.973007, "volume": 2076375}, "trend_line": 149.561735, "activity_lines": {"activity_5": 155.61567, "activity_10": 154.733766, "activity_20": 152.761983, "activity_30": 151.098952}, "trend_signal": 1, "fair_value": 133.122051, "relative_strength": 5.658324, "rate_of_change": 0.1474700592436157, "market_dynamics": 1.261991, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.869995, "high": 157.639008, "low": 156.427002, "close": 156.953003, "volume": 784953}, "trend_line": 149.776935, "activity_lines": {"activity_5": 156.17447, "activity_10": 155.297039, "activity_20": 153.32015, "activity_30": 151.575808}, "trend_signal": 1, "fair_value": 133.421327, "relative_strength": 5.458538, "rate_of_change": 0.14388707111482094, "market_dynamics": 1.247881, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.179993, "high": 157.451004, "low": 154.600998, "close": 155.697006, "volume": 2630720}, "trend_line": 149.921868, "activity_lines": {"activity_5": 156.224204, "activity_10": 155.535221, "activity_20": 153.701998, "activity_30": 151.957748}, "trend_signal": 1, "fair_value": 133.718045, "relative_strength": 4.192992, "rate_of_change": 0.09676590057072568, "market_dynamics": 1.173332, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.832993, "high": 158.246994, "low": 155.729004, "close": 157.128006, "volume": 2521602}, "trend_line": 150.135969, "activity_lines": {"activity_5": 156.574138, "activity_10": 155.956186, "activity_20": 154.184088, "activity_30": 152.422661}, "trend_signal": 1, "fair_value": 134.018064, "relative_strength": 4.327621, "rate_of_change": 0.14280838603211604, "market_dynamics": 1.236968, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.546005, "high": 159.608002, "low": 157.169998, "close": 158.931, "volume": 2681470}, "trend_line": 150.445835, "activity_lines": {"activity_5": 157.409137, "activity_10": 156.598858, "activity_20": 154.793107, "activity_30": 152.990082}, "trend_signal": 1, "fair_value": 134.325821, "relative_strength": 5.116456, "rate_of_change": 0.20639024882838009, "market_dynamics": 1.268213, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.860992, "high": 161.240997, "low": 159.018005, "close": 160.686996, "volume": 2488309}, "trend_line": 150.868769, "activity_lines": {"activity_5": 158.592668, "activity_10": 157.456457, "activity_20": 155.509935, "activity_30": 153.650802}, "trend_signal": 1, "fair_value": 134.640661, "relative_strength": 6.049309, "rate_of_change": 0.2811204444443397, "market_dynamics": 1.344425, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.906998, "high": 161.942001, "low": 160.445999, "close": 161.358002, "volume": 1344718}, "trend_line": 151.438102, "activity_lines": {"activity_5": 159.752267, "activity_10": 158.325566, "activity_20": 156.23625, "activity_30": 154.327527}, "trend_signal": 1, "fair_value": 134.971154, "relative_strength": 7.308575, "rate_of_change": 0.3773696861011707, "market_dynamics": 1.395183, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.638, "high": 161.746994, "low": 157.378998, "close": 158.201004, "volume": 4717560}, "trend_line": 151.968835, "activity_lines": {"activity_5": 159.565868, "activity_10": 158.51593, "activity_20": 156.607555, "activity_30": 154.763843}, "trend_signal": 1, "fair_value": 135.281558, "relative_strength": 5.811904, "rate_of_change": 0.35046199931905275, "market_dynamics": 1.344864, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.313004, "high": 158.841003, "low": 155.496994, "close": 157.149994, "volume": 2792260}, "trend_line": 152.471502, "activity_lines": {"activity_5": 158.862199, "activity_10": 158.421455, "activity_20": 156.842011, "activity_30": 155.098111}, "trend_signal": 1, "fair_value": 135.582904, "relative_strength": 4.626725, "rate_of_change": 0.330769792372215, "market_dynamics": 0.987641, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.421997, "high": 157.604996, "low": 151.966995, "close": 153.697006, "volume": 5865513}, "trend_line": 152.880402, "activity_lines": {"activity_5": 157.006068, "activity_10": 157.667147, "activity_20": 156.714016, "activity_30": 155.177176}, "trend_signal": 1, "fair_value": 135.866802, "relative_strength": 2.260271, "rate_of_change": 0.2681812631451725, "market_dynamics": 0.468825, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.139008, "high": 155.190002, "low": 146.423996, "close": 149.201004, "volume": 8800537}, "trend_line": 153.028269, "activity_lines": {"activity_5": 154.000202, "activity_10": 156.125965, "activity_20": 156.130074, "activity_30": 154.939796}, "trend_signal": 1, "fair_value": 136.11968, "relative_strength": 0.272475, "rate_of_change": 0.09672070328542887, "market_dynamics": -0.094625, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.584, "high": 147.822006, "low": 141.697006, "close": 147.669006, "volume": 5174591}, "trend_line": 153.115702, "activity_lines": {"activity_5": 151.249404, "activity_10": 154.447548, "activity_20": 155.395917, "activity_30": 154.594037}, "trend_signal": 0, "fair_value": 136.358565, "relative_strength": -0.720488, "rate_of_change": 0.05713519506647776, "market_dynamics": -0.667267, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.042007, "high": 149.263, "low": 146.080994, "close": 149.222, "volume": 3184070}, "trend_line": 153.152169, "activity_lines": {"activity_5": 149.928869, "activity_10": 153.220293, "activity_20": 154.82854, "activity_30": 154.34283}, "trend_signal": 0, "fair_value": 136.611475, "relative_strength": 0.926316, "rate_of_change": 0.023816629858110564, "market_dynamics": -0.98325, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.955994, "high": 147.959, "low": 144.604996, "close": 146.201996, "volume": 4317922}, "trend_line": 153.101468, "activity_lines": {"activity_5": 148.200267, "activity_10": 151.561674, "activity_20": 153.984106, "activity_30": 153.894432}, "trend_signal": 0, "fair_value": 136.843231, "relative_strength": 0.527495, "rate_of_change": -0.03310498331889458, "market_dynamics": -1.111244, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.0, "high": 145.962006, "low": 143.460007, "close": 144.889999, "volume": 2624213}, "trend_line": 153.049435, "activity_lines": {"activity_5": 146.7642, "activity_10": 149.863164, "activity_20": 153.038959, "activity_30": 153.36466}, "trend_signal": 0, "fair_value": 137.067238, "relative_strength": -1.372883, "rate_of_change": -0.03398595760036923, "market_dynamics": -1.214693, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.380997, "high": 147.188004, "low": 141.764999, "close": 143.393005, "volume": 4815111}, "trend_line": 152.853902, "activity_lines": {"activity_5": 145.416268, "activity_10": 148.147765, "activity_20": 151.990773, "activity_30": 152.741664}, "trend_signal": 0, "fair_value": 137.282699, "relative_strength": -1.910175, "rate_of_change": -0.127758067189195, "market_dynamics": -1.236256, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.485992, "high": 143.785995, "low": 140.362, "close": 141.498993, "volume": 3740656}, "trend_line": 152.572335, "activity_lines": {"activity_5": 143.824198, "activity_10": 146.402436, "activity_20": 150.81562, "activity_30": 152.009089}, "trend_signal": 0, "fair_value": 137.486545, "relative_strength": -3.137669, "rate_of_change": -0.18420661580493736, "market_dynamics": -1.24804, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.789993, "high": 144.475998, "low": 139.578003, "close": 142.858002, "volume": 4389013}, "trend_line": 152.318168, "activity_lines": {"activity_5": 143.096466, "activity_10": 145.265273, "activity_20": 149.837029, "activity_30": 151.382358}, "trend_signal": 0, "fair_value": 137.695084, "relative_strength": -1.854776, "rate_of_change": -0.16658786797752279, "market_dynamics": -1.251813, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.003998, "high": 146.462006, "low": 142.453995, "close": 145.076004, "volume": 4315289}, "trend_line": 152.150868, "activity_lines": {"activity_5": 143.532334, "activity_10": 144.810346, "activity_20": 149.118187, "activity_30": 150.915122}, "trend_signal": 0, "fair_value": 137.910565, "relative_strength": -0.08389, "rate_of_change": -0.10983587985379599, "market_dynamics": -1.167541, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.783005, "high": 148.738007, "low": 141.647003, "close": 146.839996, "volume": 6044977}, "trend_line": 152.116602, "activity_lines": {"activity_5": 144.631266, "activity_10": 144.895673, "activity_20": 148.616453, "activity_30": 150.572485}, "trend_signal": 0, "fair_value": 138.136065, "relative_strength": -0.983006, "rate_of_change": -0.022521067707613963, "market_dynamics": -1.035774, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.820007, "high": 149.529999, "low": 147.388, "close": 148.703995, "volume": 2709853}, "trend_line": 152.130201, "activity_lines": {"activity_5": 146.221531, "activity_10": 145.444581, "activity_20": 148.332905, "activity_30": 150.352317}, "trend_signal": 0, "fair_value": 138.35959, "relative_strength": -0.140797, "rate_of_change": 0.0089398526007038, "market_dynamics": -0.911351, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.334, "high": 150.139008, "low": 148.852997, "close": 150.100006, "volume": 1795555}, "trend_line": 152.079102, "activity_lines": {"activity_5": 147.923067, "activity_10": 146.256345, "activity_20": 148.221686, "activity_30": 150.221336}, "trend_signal": 0, "fair_value": 138.591962, "relative_strength": 0.159999, "rate_of_change": -0.03358899131408731, "market_dynamics": -0.69608, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.600006, "high": 153.164993, "low": 149.095993, "close": 151.783005, "volume": 3802053}, "trend_line": 152.090535, "activity_lines": {"activity_5": 149.612202, "activity_10": 147.32991, "activity_20": 148.303387, "activity_30": 150.202233}, "trend_signal": 0, "fair_value": 138.836622, "relative_strength": 0.475355, "rate_of_change": 0.007517798204767467, "market_dynamics": -0.37776, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.951996, "high": 153.867996, "low": 151.835007, "close": 151.979996, "volume": 1467453}, "trend_line": 152.113468, "activity_lines": {"activity_5": 150.772, "activity_10": 148.392727, "activity_20": 148.422486, "activity_30": 150.195102}, "trend_signal": 0, "fair_value": 139.081129, "relative_strength": 0.553913, "rate_of_change": 0.015078518857220922, "market_dynamics": -0.163341, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.287003, "high": 154.701996, "low": 151.343002, "close": 153.179993, "volume": 2982417}, "trend_line": 152.113068, "activity_lines": {"activity_5": 151.871531, "activity_10": 149.568672, "activity_20": 148.680385, "activity_30": 150.26391}, "trend_signal": 0, "fair_value": 139.332007, "relative_strength": 0.613993, "rate_of_change": -0.0002629615939157199, "market_dynamics": 0.186566, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.904007, "high": 156.746002, "low": 152.869995, "close": 156.468002, "volume": 4623689}, "trend_line": 152.175001, "activity_lines": {"activity_5": 153.644399, "activity_10": 151.191708, "activity_20": 149.278814, "activity_30": 150.544873}, "trend_signal": 0, "fair_value": 139.60243, "relative_strength": 1.125631, "rate_of_change": 0.04071510805370808, "market_dynamics": 0.547785, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.664001, "high": 155.871994, "low": 153.397003, "close": 154.218002, "volume": 3042859}, "trend_line": 152.129034, "activity_lines": {"activity_5": 154.149666, "activity_10": 152.167927, "activity_20": 149.683048, "activity_30": 150.67668}, "trend_signal": 0, "fair_value": 139.853385, "relative_strength": -1.05405, "rate_of_change": -0.030206669753870246, "market_dynamics": 0.634381, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.145996, "high": 154.695999, "low": 149.589996, "close": 151.173996, "volume": 5351400}, "trend_line": 152.066668, "activity_lines": {"activity_5": 153.365732, "activity_10": 152.359435, "activity_20": 149.831376, "activity_30": 150.615065}, "trend_signal": 0, "fair_value": 140.097949, "relative_strength": -1.39733, "rate_of_change": -0.04099546178673379, "market_dynamics": 0.78376, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.815994, "high": 151.216995, "low": 148.651001, "close": 150.207001, "volume": 2347962}, "trend_line": 151.893934, "activity_lines": {"activity_5": 152.300066, "activity_10": 152.223927, "activity_20": 149.921071, "activity_30": 150.495086}, "trend_signal": 0, "fair_value": 140.333584, "relative_strength": -2.279955, "rate_of_change": -0.11359096787732029, "market_dynamics": 0.683532, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.931, "high": 153.770996, "low": 149.697006, "close": 152.587006, "volume": 4254429}, "trend_line": 151.800868, "activity_lines": {"activity_5": 152.145935, "activity_10": 152.427855, "activity_20": 150.270495, "activity_30": 150.5398}, "trend_signal": 0, "fair_value": 140.583097, "relative_strength": -1.737503, "rate_of_change": -0.06127038621568206, "market_dynamics": 0.58246, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.453003, "high": 157.873001, "low": 153.326004, "close": 157.643997, "volume": 6198514}, "trend_line": 151.823234, "activity_lines": {"activity_5": 153.717, "activity_10": 153.446745, "activity_20": 151.106824, "activity_30": 150.916777}, "trend_signal": 0, "fair_value": 140.85993, "relative_strength": 0.843534, "rate_of_change": 0.014733776094090064, "market_dynamics": 0.767751, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.533005, "high": 158.074997, "low": 146.201996, "close": 157.748001, "volume": 7592536}, "trend_line": 151.849734, "activity_lines": {"activity_5": 155.244334, "activity_10": 154.322, "activity_20": 151.912852, "activity_30": 151.29902}, "trend_signal": 0, "fair_value": 141.133552, "relative_strength": 0.468698, "rate_of_change": 0.017454508971926283, "market_dynamics": 0.911072, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.873001, "high": 158.059006, "low": 156.042999, "close": 157.362, "volume": 1525822}, "trend_line": 151.905234, "activity_lines": {"activity_5": 156.407667, "activity_10": 154.988018, "activity_20": 152.634124, "activity_30": 151.65465}, "trend_signal": 0, "fair_value": 141.399558, "relative_strength": -0.691461, "rate_of_change": 0.03654929023451236, "market_dynamics": 1.048876, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.481003, "high": 158.856995, "low": 156.274002, "close": 158.048004, "volume": 2070249}, "trend_line": 151.9359, "activity_lines": {"activity_5": 157.387135, "activity_10": 155.677328, "activity_20": 153.381967, "activity_30": 152.050957}, "trend_signal": 1, "fair_value": 141.681161, "relative_strength": -0.927931, "rate_of_change": 0.020187586163092002, "market_dynamics": 1.116185, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.886993, "high": 158.121994, "low": 154.983002, "close": 155.356003, "volume": 3723796}, "trend_line": 151.816734, "activity_lines": {"activity_5": 156.946535, "activity_10": 155.766856, "activity_20": 153.81702, "activity_30": 152.271609}, "trend_signal": 1, "fair_value": 141.946308, "relative_strength": -2.330962, "rate_of_change": -0.07843175970919775, "market_dynamics": 0.927771, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.306, "high": 156.746994, "low": 154.798004, "close": 156.154999, "volume": 1762413}, "trend_line": 151.665667, "activity_lines": {"activity_5": 156.587668, "activity_10": 155.962092, "activity_20": 154.278329, "activity_30": 152.551497}, "trend_signal": 1, "fair_value": 142.207866, "relative_strength": -0.117397, "rate_of_change": -0.09950615852398947, "market_dynamics": 0.660548, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.744003, "high": 156.225998, "low": 153.725006, "close": 154.097, "volume": 2940919}, "trend_line": 151.423634, "activity_lines": {"activity_5": 155.642068, "activity_10": 155.788837, "activity_20": 154.482867, "activity_30": 152.708357}, "trend_signal": 1, "fair_value": 142.458763, "relative_strength": -2.296019, "rate_of_change": -0.15958324964872936, "market_dynamics": 0.484711, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.363007, "high": 155.863998, "low": 150.944, "close": 151.192993, "volume": 5138650}, "trend_line": 151.190033, "activity_lines": {"activity_5": 153.971865, "activity_10": 155.089781, "activity_20": 154.350843, "activity_30": 152.693477}, "trend_signal": 1, "fair_value": 142.684058, "relative_strength": -3.800413, "rate_of_change": -0.15426984139080502, "market_dynamics": 0.18134, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.845993, "high": 154.792007, "low": 151.578995, "close": 152.988998, "volume": 3288048}, "trend_line": 151.051334, "activity_lines": {"activity_5": 153.311598, "activity_10": 154.716926, "activity_20": 154.350176, "activity_30": 152.80954}, "trend_signal": 1, "fair_value": 142.928436, "relative_strength": -1.311893, "rate_of_change": -0.0917381901755406, "market_dynamics": -0.076287, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.022995, "high": 152.298004, "low": 149.410995, "close": 149.408005, "volume": 4272985}, "trend_line": 150.908367, "activity_lines": {"activity_5": 151.794933, "activity_10": 153.6424, "activity_20": 153.970781, "activity_30": 152.703518}, "trend_signal": 1, "fair_value": 143.14534, "relative_strength": -3.598974, "rate_of_change": -0.09464795590616812, "market_dynamics": -0.357466, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.386993, "high": 150.964996, "low": 148.595993, "close": 150.011993, "volume": 1983463}, "trend_line": 150.9354, "activity_lines": {"activity_5": 150.876131, "activity_10": 152.73549, "activity_20": 153.63668, "activity_30": 152.645688}, "trend_signal": 0, "fair_value": 143.366738, "relative_strength": -4.043823, "rate_of_change": 0.017913519665870323, "market_dynamics": -0.620658, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.770996, "high": 151.298996, "low": 146.990005, "close": 148.108002, "volume": 4178583}, "trend_line": 150.950033, "activity_lines": {"activity_5": 149.732199, "activity_10": 151.621163, "activity_20": 153.115019, "activity_30": 152.463275}, "trend_signal": 0, "fair_value": 143.571411, "relative_strength": -1.805351, "rate_of_change": 0.009694876086062945, "market_dynamics": -0.752069, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.608002, "high": 149.186005, "low": 146.546997, "close": 147.949005, "volume": 1891080}, "trend_line": 150.9076, "activity_lines": {"activity_5": 148.934535, "activity_10": 150.6532, "activity_20": 152.5877, "activity_30": 152.26966}, "trend_signal": 0, "fair_value": 143.760276, "relative_strength": -1.787722, "rate_of_change": -0.028110626514396584, "market_dynamics": -0.902494, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.598007, "high": 150.141998, "low": 148.179993, "close": 148.595993, "volume": 1757667}, "trend_line": 150.9874, "activity_lines": {"activity_5": 148.568799, "activity_10": 149.974017, "activity_20": 152.140257, "activity_30": 152.120524}, "trend_signal": 0, "fair_value": 143.928545, "relative_strength": -1.677054, "rate_of_change": 0.05288004050160884, "market_dynamics": -0.960746, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.677002, "high": 151.199997, "low": 149.470001, "close": 150.847, "volume": 2661705}, "trend_line": 151.185967, "activity_lines": {"activity_5": 149.246266, "activity_10": 149.875963, "activity_20": 151.923309, "activity_30": 152.111466}, "trend_signal": 0, "fair_value": 144.115026, "relative_strength": -0.141498, "rate_of_change": 0.13151229837721362, "market_dynamics": -0.911485, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.617004, "high": 150.076004, "low": 144.602005, "close": 146.231003, "volume": 6803444}, "trend_line": 151.280566, "activity_lines": {"activity_5": 148.289134, "activity_10": 149.020618, "activity_20": 151.277852, "activity_30": 151.791791}, "trend_signal": 0, "fair_value": 144.256917, "relative_strength": -2.198483, "rate_of_change": 0.0625712834842589, "market_dynamics": -0.903711, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.432999, "high": 147.962006, "low": 142.100998, "close": 143.746994, "volume": 5775997}, "trend_line": 151.3555, "activity_lines": {"activity_5": 146.756065, "activity_10": 147.894072, "activity_20": 150.444571, "activity_30": 151.305754}, "trend_signal": 0, "fair_value": 144.369533, "relative_strength": -0.732726, "rate_of_change": 0.049533130382400314, "market_dynamics": -0.859084, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.695999, "high": 144.046997, "low": 141.914993, "close": 141.927994, "volume": 2767591}, "trend_line": 151.3245, "activity_lines": {"activity_5": 144.907397, "activity_10": 146.62498, "activity_20": 149.487913, "activity_30": 150.697528}, "trend_signal": 0, "fair_value": 144.456199, "relative_strength": -1.557347, "rate_of_change": -0.020481581442369726, "market_dynamics": -0.931271, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.876007, "high": 144.022995, "low": 139.891998, "close": 142.878998, "volume": 3561316}, "trend_line": 151.251266, "activity_lines": {"activity_5": 143.77713, "activity_10": 145.697252, "activity_20": 148.665856, "activity_30": 150.152657}, "trend_signal": 0, "fair_value": 144.533558, "relative_strength": -0.944948, "rate_of_change": -0.04839533585111041, "market_dynamics": -1.04376, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.841003, "high": 145.906006, "low": 142.022003, "close": 145.447998, "volume": 4468397}, "trend_line": 151.204866, "activity_lines": {"activity_5": 143.88433, "activity_10": 145.420434, "activity_20": 148.12336, "activity_30": 149.778253}, "trend_signal": 0, "fair_value": 144.630468, "relative_strength": 0.305215, "rate_of_change": -0.03067742917270995, "market_dynamics": -1.115724, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.623993, "high": 146.166, "low": 142.363007, "close": 146.014999, "volume": 2994353}, "trend_line": 151.115233, "activity_lines": {"activity_5": 144.540464, "activity_10": 145.318707, "activity_20": 147.66886, "activity_30": 149.443423}, "trend_signal": 0, "fair_value": 144.74218, "relative_strength": 0.382106, "rate_of_change": -0.05927917690163523, "market_dynamics": -1.10995, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.811996, "high": 148.582001, "low": 144.932007, "close": 145.613007, "volume": 2781949}, "trend_line": 150.965666, "activity_lines": {"activity_5": 145.077001, "activity_10": 145.216563, "activity_20": 147.231452, "activity_30": 149.08844}, "trend_signal": 0, "fair_value": 144.856161, "relative_strength": -0.574747, "rate_of_change": -0.09897546199064557, "market_dynamics": -0.956957, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.298004, "high": 145.449005, "low": 142.468994, "close": 143.858002, "volume": 3276748}, "trend_line": 150.701499, "activity_lines": {"activity_5": 144.904135, "activity_10": 144.840691, "activity_20": 146.684685, "activity_30": 148.629881}, "trend_signal": 0, "fair_value": 144.963936, "relative_strength": 0.252464, "rate_of_change": -0.17498482072075003, "market_dynamics": -0.883355, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.867004, "high": 146.251007, "low": 142.130997, "close": 143.779007, "volume": 2920427}, "trend_line": 150.428133, "activity_lines": {"activity_5": 144.576271, "activity_10": 144.524838, "activity_20": 146.1947, "activity_30": 148.183269}, "trend_signal": 0, "fair_value": 145.052789, "relative_strength": 0.04461, "rate_of_change": -0.18139567410673862, "market_dynamics": -0.825689, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.815002, "high": 145.074997, "low": 142.423004, "close": 143.542007, "volume": 2012374}, "trend_line": 150.106867, "activity_lines": {"activity_5": 144.109405, "activity_10": 144.253475, "activity_20": 145.750091, "activity_30": 147.739003}, "trend_signal": 0, "fair_value": 145.111276, "relative_strength": 0.070209, "rate_of_change": -0.21356776395011728, "market_dynamics": -0.823017, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.690994, "high": 145.412994, "low": 142.817001, "close": 143.194, "volume": 2055363}, "trend_line": 149.6644, "activity_lines": {"activity_5": 143.653604, "activity_10": 144.051657, "activity_20": 145.328596, "activity_30": 147.293011}, "trend_signal": 0, "fair_value": 145.180334, "relative_strength": 0.895034, "rate_of_change": -0.2947679935255684, "market_dynamics": -0.801932, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.091003, "high": 145.953003, "low": 143.660004, "close": 145.218002, "volume": 2992473}, "trend_line": 149.3644, "activity_lines": {"activity_5": 144.060536, "activity_10": 144.273057, "activity_20": 145.161582, "activity_30": 147.006147}, "trend_signal": 0, "fair_value": 145.24686, "relative_strength": 1.813788, "rate_of_change": -0.2004484700436519, "market_dynamics": -0.544677, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.223999, "high": 148.001999, "low": 143.770996, "close": 144.694, "volume": 3284942}, "trend_line": 149.1484, "activity_lines": {"activity_5": 144.319135, "activity_10": 144.372439, "activity_20": 144.986944, "activity_30": 146.704831}, "trend_signal": 0, "fair_value": 145.303962, "relative_strength": 2.854919, "rate_of_change": -0.14461277252141727, "market_dynamics": -0.322052, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.516998, "high": 145.216003, "low": 142.695007, "close": 144.682007, "volume": 1750728}, "trend_line": 148.964234, "activity_lines": {"activity_5": 144.518003, "activity_10": 144.419349, "activity_20": 144.842111, "activity_30": 146.416676}, "trend_signal": 0, "fair_value": 145.360174, "relative_strength": 3.147476, "rate_of_change": -0.12347836114903325, "market_dynamics": -0.156764, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.498001, "high": 147.492004, "low": 144.233994, "close": 146.287994, "volume": 3337132}, "trend_line": 148.754267, "activity_lines": {"activity_5": 145.192, "activity_10": 144.725475, "activity_20": 144.889787, "activity_30": 146.244016}, "trend_signal": 0, "fair_value": 145.407103, "relative_strength": 3.612585, "rate_of_change": -0.1409512836483998, "market_dynamics": 0.174827, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.294998, "high": 149.167007, "low": 146.880997, "close": 148.442001, "volume": 3012445}, "trend_line": 148.447534, "activity_lines": {"activity_5": 146.400934, "activity_10": 145.407965, "activity_20": 145.157463, "activity_30": 146.223869}, "trend_signal": 0, "fair_value": 145.479821, "relative_strength": 4.462749, "rate_of_change": -0.2062011437964387, "market_dynamics": 0.409143, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.431, "high": 148.550995, "low": 145.856003, "close": 147.005005, "volume": 2801318}, "trend_line": 148.089434, "activity_lines": {"activity_5": 146.781002, "activity_10": 145.785056, "activity_20": 145.295759, "activity_30": 146.130803}, "trend_signal": 0, "fair_value": 145.560642, "relative_strength": 4.286186, "rate_of_change": -0.24123000925025742, "market_dynamics": 0.592443, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.813004, "high": 150.914993, "low": 147.524994, "close": 150.772003, "volume": 4810924}, "trend_line": 147.869767, "activity_lines": {"activity_5": 148.297602, "activity_10": 146.821747, "activity_20": 145.798068, "activity_30": 146.303872}, "trend_signal": 0, "fair_value": 145.676994, "relative_strength": 5.71572, "rate_of_change": -0.14833401281013428, "market_dynamics": 1.038452, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.343002, "high": 148.067001, "low": 146.617004, "close": 146.837006, "volume": 3597386}, "trend_line": 147.496067, "activity_lines": {"activity_5": 148.097337, "activity_10": 147.017275, "activity_20": 145.912174, "activity_30": 146.237242}, "trend_signal": 0, "fair_value": 145.765731, "relative_strength": 3.403593, "rate_of_change": -0.25272238374459954, "market_dynamics": 1.065296, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.664001, "high": 148.505005, "low": 146.222, "close": 147.690994, "volume": 2127387}, "trend_line": 147.240567, "activity_lines": {"activity_5": 148.038068, "activity_10": 147.312474, "activity_20": 146.115987, "activity_30": 146.249818}, "trend_signal": 0, "fair_value": 145.841988, "relative_strength": 4.282295, "rate_of_change": -0.17322495792380146, "market_dynamics": 0.935177, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.264008, "high": 148.766006, "low": 146.587997, "close": 148.386002, "volume": 1938382}, "trend_line": 146.9816, "activity_lines": {"activity_5": 148.116934, "activity_10": 147.658601, "activity_20": 146.401021, "activity_30": 146.323717}, "trend_signal": 0, "fair_value": 145.917776, "relative_strength": 4.81922, "rate_of_change": -0.1758801974730324, "market_dynamics": 0.867326, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.214996, "high": 148.166, "low": 146.770004, "close": 146.789993, "volume": 2026595}, "trend_line": 146.738034, "activity_lines": {"activity_5": 147.667531, "activity_10": 147.620145, "activity_20": 146.523791, "activity_30": 146.311356}, "trend_signal": 0, "fair_value": 145.960783, "relative_strength": 3.533366, "rate_of_change": -0.16571189863220098, "market_dynamics": 0.564845, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.097, "high": 149.115997, "low": 146.789001, "close": 148.375, "volume": 2648099}, "trend_line": 146.6441, "activity_lines": {"activity_5": 147.760798, "activity_10": 147.841291, "activity_20": 146.783025, "activity_30": 146.416966}, "trend_signal": 0, "fair_value": 145.989751, "relative_strength": 4.512166, "rate_of_change": -0.06401475979976003, "market_dynamics": 0.563981, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.343994, "high": 148.546005, "low": 146.326996, "close": 147.223999, "volume": 2282971}, "trend_line": 146.451934, "activity_lines": {"activity_5": 147.630198, "activity_10": 147.786236, "activity_20": 146.901939, "activity_30": 146.454379}, "trend_signal": 1, "fair_value": 146.014488, "relative_strength": 3.784429, "rate_of_change": -0.1310424353929101, "market_dynamics": 0.544554, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.666, "high": 148.257004, "low": 146.216995, "close": 147.947006, "volume": 1869971}, "trend_line": 146.403234, "activity_lines": {"activity_5": 147.714801, "activity_10": 147.816419, "activity_20": 147.06902, "activity_30": 146.550835}, "trend_signal": 1, "fair_value": 146.050815, "relative_strength": 4.064677, "rate_of_change": -0.0332532310566801, "market_dynamics": 0.506688, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.095001, "high": 149.934998, "low": 147.509995, "close": 149.860992, "volume": 2911865}, "trend_line": 146.3982, "activity_lines": {"activity_5": 148.420332, "activity_10": 148.164435, "activity_20": 147.406486, "activity_30": 146.773917}, "trend_signal": 1, "fair_value": 146.085622, "relative_strength": 4.749554, "rate_of_change": -0.0034384486342664234, "market_dynamics": 0.683397, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.404999, "high": 149.404007, "low": 146.608994, "close": 147.149994, "volume": 3708440}, "trend_line": 146.366267, "activity_lines": {"activity_5": 148.123864, "activity_10": 147.993743, "activity_20": 147.467447, "activity_30": 146.822419}, "trend_signal": 1, "fair_value": 146.099154, "relative_strength": 3.207104, "rate_of_change": -0.02181242665552535, "market_dynamics": 0.634734, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.606003, "high": 153.212006, "low": 149.481003, "close": 152.964996, "volume": 6390874}, "trend_line": 146.533467, "activity_lines": {"activity_5": 149.74173, "activity_10": 148.877688, "activity_20": 148.074899, "activity_30": 147.248144}, "trend_signal": 1, "fair_value": 146.135513, "relative_strength": 5.780241, "rate_of_change": 0.11423397168420524, "market_dynamics": 0.946072, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.056, "high": 152.593002, "low": 149.406998, "close": 150.119995, "volume": 3982208}, "trend_line": 146.584267, "activity_lines": {"activity_5": 150.105262, "activity_10": 149.204488, "activity_20": 148.368032, "activity_30": 147.479533}, "trend_signal": 1, "fair_value": 146.135154, "relative_strength": 4.290279, "rate_of_change": 0.034667848267051174, "market_dynamics": 1.109643, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.899994, "high": 153.056, "low": 150.285995, "close": 152.602005, "volume": 3468533}, "trend_line": 146.642767, "activity_lines": {"activity_5": 151.103065, "activity_10": 149.922871, "activity_20": 148.867351, "activity_30": 147.867774}, "trend_signal": 1, "fair_value": 146.175719, "relative_strength": 5.337758, "rate_of_change": 0.039908785026691096, "market_dynamics": 1.157298, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.061005, "high": 154.440994, "low": 151.548996, "close": 153.899994, "volume": 2729712}, "trend_line": 146.8984, "activity_lines": {"activity_5": 152.223197, "activity_10": 150.787961, "activity_20": 149.447146, "activity_30": 148.335982}, "trend_signal": 1, "fair_value": 146.21102, "relative_strength": 5.211927, "rate_of_change": 0.1743236337050414, "market_dynamics": 1.322257, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.195007, "high": 154.462006, "low": 152.852997, "close": 152.947998, "volume": 1670578}, "trend_line": 147.2051, "activity_lines": {"activity_5": 152.756731, "activity_10": 151.379707, "activity_20": 149.885294, "activity_30": 148.726279}, "trend_signal": 1, "fair_value": 146.282904, "relative_strength": 4.665653, "rate_of_change": 0.20878375802594035, "market_dynamics": 1.131224, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.544998, "high": 155.018997, "low": 153.544998, "close": 154.632996, "volume": 2054904}, "trend_line": 147.6286, "activity_lines": {"activity_5": 153.465397, "activity_10": 152.165852, "activity_20": 150.447107, "activity_30": 149.205498}, "trend_signal": 1, "fair_value": 146.374065, "relative_strength": 6.043832, "rate_of_change": 0.2876938366945292, "market_dynamics": 1.222414, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.617996, "high": 157.886993, "low": 154.414001, "close": 157.369003, "volume": 3976265}, "trend_line": 148.1116, "activity_lines": {"activity_5": 154.974866, "activity_10": 153.335671, "activity_20": 151.222165, "activity_30": 149.833911}, "trend_signal": 1, "fair_value": 146.494359, "relative_strength": 6.749547, "rate_of_change": 0.3271723771681125, "market_dynamics": 1.349064, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.662003, "high": 157.169998, "low": 155.671005, "close": 156.283997, "volume": 1648613}, "trend_line": 148.4728, "activity_lines": {"activity_5": 155.639398, "activity_10": 154.123762, "activity_20": 151.833474, "activity_30": 150.361162}, "trend_signal": 1, "fair_value": 146.629834, "relative_strength": 6.583688, "rate_of_change": 0.24387016276915285, "market_dynamics": 1.343147, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.886993, "high": 156.171005, "low": 154.352005, "close": 155.141998, "volume": 1903195}, "trend_line": 148.777033, "activity_lines": {"activity_5": 155.677798, "activity_10": 154.552635, "activity_20": 152.288422, "activity_30": 150.791433}, "trend_signal": 1, "fair_value": 146.748603, "relative_strength": 6.099892, "rate_of_change": 0.20490823908485742, "market_dynamics": 1.415718, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.302994, "high": 156.917999, "low": 154.903, "close": 155.567001, "volume": 1569206}, "trend_line": 149.108833, "activity_lines": {"activity_5": 155.775066, "activity_10": 154.962762, "activity_20": 152.751941, "activity_30": 151.229496}, "trend_signal": 1, "fair_value": 146.862808, "relative_strength": 6.813026, "rate_of_change": 0.22301829342168386, "market_dynamics": 1.325337, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.858994, "high": 157.487, "low": 154.470001, "close": 155.585999, "volume": 1951332}, "trend_line": 149.499766, "activity_lines": {"activity_5": 155.704066, "activity_10": 155.223308, "activity_20": 153.176498, "activity_30": 151.647377}, "trend_signal": 1, "fair_value": 147.011712, "relative_strength": 6.452916, "rate_of_change": 0.2621796389486797, "market_dynamics": 1.181593, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.608994, "high": 157.649002, "low": 155.572006, "close": 156.089996, "volume": 1654575}, "trend_line": 149.910133, "activity_lines": {"activity_5": 155.737531, "activity_10": 155.527835, "activity_20": 153.626131, "activity_30": 152.072553}, "trend_signal": 1, "fair_value": 147.160263, "relative_strength": 7.246311, "rate_of_change": 0.2744934062304873, "market_dynamics": 1.147026, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.274994, "high": 156.992004, "low": 155.742004, "close": 156.731003, "volume": 1208210}, "trend_line": 150.349766, "activity_lines": {"activity_5": 156.069933, "activity_10": 155.840363, "activity_20": 154.092751, "activity_30": 152.51261}, "trend_signal": 1, "fair_value": 147.310417, "relative_strength": 7.043721, "rate_of_change": 0.29326436525807525, "market_dynamics": 1.085431, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.966003, "high": 158.160995, "low": 156.158997, "close": 156.880005, "volume": 1371202}, "trend_line": 150.805966, "activity_lines": {"activity_5": 156.422202, "activity_10": 156.104909, "activity_20": 154.530514, "activity_30": 152.933915}, "trend_signal": 1, "fair_value": 147.488033, "relative_strength": 6.18429, "rate_of_change": 0.3034258131136858, "market_dynamics": 1.124841, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.123001, "high": 159.438004, "low": 157.520996, "close": 158.595993, "volume": 2302559}, "trend_line": 151.251899, "activity_lines": {"activity_5": 157.230599, "activity_10": 156.627272, "activity_20": 155.091256, "activity_30": 153.436498}, "trend_signal": 1, "fair_value": 147.681789, "relative_strength": 6.82377, "rate_of_change": 0.2956998398856425, "market_dynamics": 1.15394, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.567001, "high": 159.207001, "low": 157.391998, "close": 158.501007, "volume": 1204997}, "trend_line": 151.712133, "activity_lines": {"activity_5": 157.805402, "activity_10": 157.029673, "activity_20": 155.586733, "activity_30": 153.904182}, "trend_signal": 1, "fair_value": 147.86577, "relative_strength": 8.479572, "rate_of_change": 0.3042831217609939, "market_dynamics": 1.174734, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.186996, "high": 155.326004, "low": 152.330002, "close": 153.162003, "volume": 5324535}, "trend_line": 151.994799, "activity_lines": {"activity_5": 156.406202, "activity_10": 156.391019, "activity_20": 155.525514, "activity_30": 153.997722}, "trend_signal": 1, "fair_value": 148.022283, "relative_strength": 5.272204, "rate_of_change": 0.18631733297165237, "market_dynamics": 0.856883, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.134995, "high": 157.328003, "low": 154.569, "close": 156.783997, "volume": 4124560}, "trend_line": 152.344666, "activity_lines": {"activity_5": 156.409534, "activity_10": 156.487401, "activity_20": 155.780971, "activity_30": 154.306703}, "trend_signal": 1, "fair_value": 148.184238, "relative_strength": 6.77264, "rate_of_change": 0.2301835341089461, "market_dynamics": 0.578875, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.255005, "high": 157.255005, "low": 152.278, "close": 152.820999, "volume": 5784435}, "trend_line": 152.490633, "activity_lines": {"activity_5": 155.088333, "activity_10": 155.854146, "activity_20": 155.616919, "activity_30": 154.337434}, "trend_signal": 1, "fair_value": 148.304411, "relative_strength": 4.68958, "rate_of_change": 0.09581365979693249, "market_dynamics": 0.105737, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.787994, "high": 155.625, "low": 152.701004, "close": 155.160004, "volume": 3415056}, "trend_line": 152.762466, "activity_lines": {"activity_5": 154.817401, "activity_10": 155.688365, "activity_20": 155.661534, "activity_30": 154.509651}, "trend_signal": 1, "fair_value": 148.436026, "relative_strength": 5.043917, "rate_of_change": 0.1782620969249873, "market_dynamics": -0.329675, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.356003, "high": 156.807999, "low": 153.994995, "close": 155.858994, "volume": 2255335}, "trend_line": 152.932032, "activity_lines": {"activity_5": 155.008532, "activity_10": 155.657073, "activity_20": 155.734576, "activity_30": 154.709427}, "trend_signal": 1, "fair_value": 148.558808, "relative_strength": 5.450342, "rate_of_change": 0.11099977922587557, "market_dynamics": -0.416463, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.608002, "high": 158.074005, "low": 156.147995, "close": 157.533997, "volume": 2297291}, "trend_line": 153.288599, "activity_lines": {"activity_5": 155.934131, "activity_10": 155.925363, "activity_20": 155.953361, "activity_30": 155.006328}, "trend_signal": 1, "fair_value": 148.694315, "relative_strength": 4.877839, "rate_of_change": 0.23315390198961886, "market_dynamics": -0.514145, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.384003, "high": 159.630997, "low": 157.276993, "close": 159.205994, "volume": 2539946}, "trend_line": 153.672432, "activity_lines": {"activity_5": 157.125596, "activity_10": 156.471398, "activity_20": 156.29608, "activity_30": 155.388096}, "trend_signal": 1, "fair_value": 148.859943, "relative_strength": 4.332637, "rate_of_change": 0.2503989223621135, "market_dynamics": -0.335399, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.511993, "high": 159.815994, "low": 157.737, "close": 157.923996, "volume": 2121697}, "trend_line": 153.990365, "activity_lines": {"activity_5": 157.728263, "activity_10": 156.739343, "activity_20": 156.485256, "activity_30": 155.66239}, "trend_signal": 1, "fair_value": 149.033398, "relative_strength": 4.023038, "rate_of_change": 0.20689006861036122, "market_dynamics": -0.240356, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.139999, "high": 160.158005, "low": 158.225006, "close": 159.703995, "volume": 2337487}, "trend_line": 154.420832, "activity_lines": {"activity_5": 158.584062, "activity_10": 157.311942, "activity_20": 156.824794, "activity_30": 156.031011}, "trend_signal": 1, "fair_value": 149.203289, "relative_strength": 4.479412, "rate_of_change": 0.2795415154707848, "market_dynamics": -0.018645, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.231003, "high": 160.231003, "low": 158.279007, "close": 159.490997, "volume": 1357262}, "trend_line": 154.791365, "activity_lines": {"activity_5": 159.065929, "activity_10": 157.825669, "activity_20": 157.111874, "activity_30": 156.358119}, "trend_signal": 1, "fair_value": 149.381635, "relative_strength": 4.235421, "rate_of_change": 0.23995013833368228, "market_dynamics": 0.053925, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.75, "high": 160.014999, "low": 157.893005, "close": 159.112, "volume": 1571277}, "trend_line": 155.187632, "activity_lines": {"activity_5": 159.179331, "activity_10": 158.252488, "activity_20": 157.339727, "activity_30": 156.636869}, "trend_signal": 1, "fair_value": 149.552308, "relative_strength": 5.214541, "rate_of_change": 0.25600071425172494, "market_dynamics": 0.003451, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.697006, "high": 159.850006, "low": 157.612, "close": 159.195007, "volume": 1457996}, "trend_line": 155.562565, "activity_lines": {"activity_5": 159.215201, "activity_10": 158.586217, "activity_20": 157.567185, "activity_30": 156.89541}, "trend_signal": 1, "fair_value": 149.71384, "relative_strength": 5.601767, "rate_of_change": 0.2415997944990865, "market_dynamics": 0.035167, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.153, "high": 159.837006, "low": 158.550995, "close": 159.746994, "volume": 1151766}, "trend_line": 155.892099, "activity_lines": {"activity_5": 159.435799, "activity_10": 158.976471, "activity_20": 157.833351, "activity_30": 157.165373}, "trend_signal": 1, "fair_value": 149.880154, "relative_strength": 5.282835, "rate_of_change": 0.21183374033463342, "market_dynamics": -0.01597, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.574997, "high": 160.701996, "low": 155.516006, "close": 156.977997, "volume": 5037005}, "trend_line": 156.219699, "activity_lines": {"activity_5": 158.611865, "activity_10": 158.737343, "activity_20": 157.813875, "activity_30": 157.235431}, "trend_signal": 1, "fair_value": 150.026301, "relative_strength": 3.587808, "rate_of_change": 0.21014535188213077, "market_dynamics": -0.053195, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.899994, "high": 157.889008, "low": 155.046997, "close": 156.828995, "volume": 1907091}, "trend_line": 156.348499, "activity_lines": {"activity_5": 157.919997, "activity_10": 158.43807, "activity_20": 157.773488, "activity_30": 157.27474}, "trend_signal": 1, "fair_value": 150.169449, "relative_strength": 3.689967, "rate_of_change": 0.08244798884167129, "market_dynamics": -0.11872, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.889008, "high": 158.738007, "low": 156.809006, "close": 158.382004, "volume": 2208198}, "trend_line": 156.623899, "activity_lines": {"activity_5": 157.923266, "activity_10": 158.403526, "activity_20": 157.875089, "activity_30": 157.405934}, "trend_signal": 1, "fair_value": 150.296128, "relative_strength": 3.009628, "rate_of_change": 0.17614495934495064, "market_dynamics": -0.170945, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.869003, "high": 159.317993, "low": 158.593994, "close": 159.018005, "volume": 856855}, "trend_line": 156.837766, "activity_lines": {"activity_5": 158.187201, "activity_10": 158.4692, "activity_20": 158.026347, "activity_30": 157.560393}, "trend_signal": 1, "fair_value": 150.41793, "relative_strength": 3.179595, "rate_of_change": 0.1365481266687106, "market_dynamics": -0.170883, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.942001, "high": 159.643005, "low": 158.759003, "close": 159.270004, "volume": 713506}, "trend_line": 157.016766, "activity_lines": {"activity_5": 158.546936, "activity_10": 158.58411, "activity_20": 158.190714, "activity_30": 157.717311}, "trend_signal": 1, "fair_value": 150.549481, "relative_strength": 3.562576, "rate_of_change": 0.1141306743683164, "market_dynamics": -0.170961, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.990005, "high": 160.289993, "low": 159.824005, "close": 159.990005, "volume": 291261}, "trend_line": 157.2515, "activity_lines": {"activity_5": 159.178471, "activity_10": 158.805456, "activity_20": 158.412271, "activity_30": 157.909133}, "trend_signal": 1, "fair_value": 150.68491, "relative_strength": 2.632349, "rate_of_change": 0.14949613724689956, "market_dynamics": -0.114073, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.167999, "high": 160.369003, "low": 159.973007, "close": 160.130005, "volume": 247297}, "trend_line": 157.434733, "activity_lines": {"activity_5": 159.655871, "activity_10": 159.047057, "activity_20": 158.640524, "activity_30": 158.094843}, "trend_signal": 1, "fair_value": 150.812231, "relative_strength": 2.865239, "rate_of_change": 0.11652225892916845, "market_dynamics": -0.122035, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.248001, "high": 161.449005, "low": 161.005997, "close": 161.289001, "volume": 274667}, "trend_line": 157.5654, "activity_lines": {"activity_5": 160.299537, "activity_10": 159.487766, "activity_20": 158.971401, "activity_30": 158.343506}, "trend_signal": 1, "fair_value": 150.929276, "relative_strength": 2.318101, "rate_of_change": 0.08299756826850702, "market_dynamics": -0.092331, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.789993, "high": 161.843002, "low": 161.535004, "close": 161.804993, "volume": 190351}, "trend_line": 157.749433, "activity_lines": {"activity_5": 160.9214, "activity_10": 159.98271, "activity_20": 159.312719, "activity_30": 158.617028}, "trend_signal": 1, "fair_value": 151.03841, "relative_strength": 1.989962, "rate_of_change": 0.11679785028946674, "market_dynamics": 0.110699, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.404007, "high": 161.494003, "low": 160.619995, "close": 161.449005, "volume": 541352}, "trend_line": 157.959667, "activity_lines": {"activity_5": 161.238801, "activity_10": 160.365475, "activity_20": 159.596224, "activity_30": 158.85571}, "trend_signal": 1, "fair_value": 151.150577, "relative_strength": 2.129624, "rate_of_change": 0.13327084351547913, "market_dynamics": 0.226369, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.335007, "high": 162.419006, "low": 161.292007, "close": 162.363007, "volume": 694123}, "trend_line": 158.1862, "activity_lines": {"activity_5": 161.715603, "activity_10": 160.883476, "activity_20": 159.925692, "activity_30": 159.139796}, "trend_signal": 1, "fair_value": 151.30627, "relative_strength": 2.453851, "rate_of_change": 0.14341192552654447, "market_dynamics": 0.530332, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 162.380997, "high": 162.466995, "low": 162.147003, "close": 162.376007, "volume": 197069}, "trend_line": 158.412534, "activity_lines": {"activity_5": 162.038538, "activity_10": 161.305931, "activity_20": 160.222097, "activity_30": 159.410106}, "trend_signal": 1, "fair_value": 151.450577, "relative_strength": 2.554682, "rate_of_change": 0.14308074914245367, "market_dynamics": 0.727953, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.524994, "high": 163.979004, "low": 162.270996, "close": 163.832001, "volume": 1939217}, "trend_line": 158.6706, "activity_lines": {"activity_5": 162.69707, "activity_10": 161.892258, "activity_20": 160.626135, "activity_30": 159.759749}, "trend_signal": 1, "fair_value": 151.610629, "relative_strength": 2.602994, "rate_of_change": 0.16290756386739808, "market_dynamics": 0.975831, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.587997, "high": 163.942001, "low": 157.994003, "close": 160.182999, "volume": 5940535}, "trend_line": 158.785667, "activity_lines": {"activity_5": 161.969736, "activity_10": 161.716039, "activity_20": 160.652659, "activity_30": 159.857324}, "trend_signal": 1, "fair_value": 151.723353, "relative_strength": 1.900127, "rate_of_change": 0.07251942073703764, "market_dynamics": 0.912934, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 157.697998, "high": 158.561005, "low": 155.255997, "close": 158.408997, "volume": 3193861}, "trend_line": 158.836633, "activity_lines": {"activity_5": 160.7592, "activity_10": 161.196092, "activity_20": 160.505578, "activity_30": 159.833022}, "trend_signal": 1, "fair_value": 151.810244, "relative_strength": 0.857145, "rate_of_change": 0.03209735548739215, "market_dynamics": 0.546444, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 157.899994, "high": 159.494995, "low": 157.848999, "close": 159.425995, "volume": 1674459}, "trend_line": 158.8643, "activity_lines": {"activity_5": 160.090331, "activity_10": 160.876709, "activity_20": 160.453044, "activity_30": 159.871046}, "trend_signal": 1, "fair_value": 151.898141, "relative_strength": 1.321942, "rate_of_change": 0.01741852586360206, "market_dynamics": 0.159479, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 159.225006, "high": 159.776993, "low": 158.052002, "close": 158.940002, "volume": 1390149}, "trend_line": 158.878933, "activity_lines": {"activity_5": 159.455265, "activity_10": 160.479218, "activity_20": 160.355549, "activity_30": 159.87593}, "trend_signal": 1, "fair_value": 151.98066, "relative_strength": 1.790681, "rate_of_change": 0.009211005871050608, "market_dynamics": -0.524849, "expectation": {"probability": 56.3187, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [146.531006, 146.057007, 147.113007, 147.867996, 148.434006, 149.539993, 149.160004, 149.565994, 149.880005, 149.733002, 149.449005, 151.468994, 149.942001, 149.570999, 146.393005, 144.983002, 142.313004, 142.341995, 140.951996, 144.716003, 145.149002, 148.121002, 148.139999, 148.501007, 149.167007, 150.139008, 150.496994, 150.104996, 146.774002, 148.955002, 151.304993, 151.397995, 151.690002, 153.283005, 154.628998, 158.223999, 153.565994, 155.817993, 155.753998, 156.869995, 157.179993, 156.832993, 157.546005, 159.860992, 160.906998, 160.638, 158.313004, 157.421997, 154.139008, 145.584, 147.042007, 147.955994, 144.0, 146.380997, 142.485992, 140.789993, 144.003998, 142.783005, 148.820007, 149.334, 149.600006, 152.951996, 152.287003, 152.904007, 154.664001, 154.145996, 149.815994, 149.931, 153.453003, 156.533005, 157.873001, 157.481003, 157.886993, 156.306, 155.744003, 155.363007, 151.845993, 152.022995, 149.386993, 150.770996, 147.608002, 148.598007, 149.677002, 149.617004, 145.432999, 143.695999, 140.876007, 143.841003, 144.623993, 145.811996, 145.298004, 142.867004, 143.815002, 144.690994, 144.091003, 146.223999, 144.516998, 144.498001, 147.294998, 148.431, 147.813004, 147.343002, 147.664001, 147.264008, 147.214996, 147.097, 148.343994, 147.666, 148.095001, 149.404999, 149.606003, 152.056, 150.899994, 153.061005, 154.195007, 153.544998, 154.617996, 156.662003, 155.886993, 155.302994, 155.858994, 157.608994, 156.274994, 156.966003, 158.123001, 157.567001, 155.186996, 155.134995, 157.255005, 152.787994, 154.356003, 156.608002, 158.384003, 159.511993, 159.139999, 160.231003, 159.75, 159.697006, 159.153, 159.574997, 156.899994, 156.889008, 158.869003, 158.942001, 159.990005, 160.167999, 161.248001, 161.789993, 161.404007, 162.335007, 162.380997, 162.524994, 163.587997, 157.697998, 157.899994, 159.225006], "highs": [147.343994, 147.865005, 147.949005, 148.447998, 149.542007, 150.141998, 149.822998, 149.992004, 150.772003, 151.529007, 151.559006, 151.903, 149.968994, 149.653, 147.487, 146.552994, 144.934998, 142.832001, 145.957993, 146.358994, 148.781006, 148.580002, 148.561996, 149.570999, 150.774002, 150.761993, 150.837006, 150.565994, 149.158005, 151.845993, 151.944, 151.947006, 153.376999, 154.761002, 157.666, 159.960999, 155.947006, 156.671005, 157.162994, 157.639008, 157.451004, 158.246994, 159.608002, 161.240997, 161.942001, 161.746994, 158.841003, 157.604996, 155.190002, 147.822006, 149.263, 147.959, 145.962006, 147.188004, 143.785995, 144.475998, 146.462006, 148.738007, 149.529999, 150.139008, 153.164993, 153.867996, 154.701996, 156.746002, 155.871994, 154.695999, 151.216995, 153.770996, 157.873001, 158.074997, 158.059006, 158.856995, 158.121994, 156.746994, 156.225998, 155.863998, 154.792007, 152.298004, 150.964996, 151.298996, 149.186005, 150.141998, 151.199997, 150.076004, 147.962006, 144.046997, 144.022995, 145.906006, 146.166, 148.582001, 145.449005, 146.251007, 145.074997, 145.412994, 145.953003, 148.001999, 145.216003, 147.492004, 149.167007, 148.550995, 150.914993, 148.067001, 148.505005, 148.766006, 148.166, 149.115997, 148.546005, 148.257004, 149.934998, 149.404007, 153.212006, 152.593002, 153.056, 154.440994, 154.462006, 155.018997, 157.886993, 157.169998, 156.171005, 156.917999, 157.487, 157.649002, 156.992004, 158.160995, 159.438004, 159.207001, 155.326004, 157.328003, 157.255005, 155.625, 156.807999, 158.074005, 159.630997, 159.815994, 160.158005, 160.231003, 160.014999, 159.850006, 159.837006, 160.701996, 157.889008, 158.738007, 159.317993, 159.643005, 160.289993, 160.369003, 161.449005, 161.843002, 161.494003, 162.419006, 162.466995, 163.979004, 163.942001, 158.561005, 159.494995, 159.776993], "lows": [144.481995, 146.041, 145.912994, 147.324997, 148.285004, 148.306, 148.188995, 149.319, 149.335007, 148.813995, 149.382004, 149.214996, 147.169006, 146.699005, 142.522995, 141.044006, 141.884003, 140.289993, 140.951996, 143.453003, 145.097, 146.675995, 145.921005, 147.662994, 148.932007, 149.697998, 149.214996, 146.503998, 146.494995, 148.929001, 151.037994, 150.854004, 151.578995, 153.285004, 154.587006, 151.880997, 153.320999, 153.589996, 155.514008, 156.427002, 154.600998, 155.729004, 157.169998, 159.018005, 160.445999, 157.378998, 155.496994, 151.966995, 146.423996, 141.697006, 146.080994, 144.604996, 143.460007, 141.764999, 140.362, 139.578003, 142.453995, 141.647003, 147.388, 148.852997, 149.095993, 151.835007, 151.343002, 152.869995, 153.397003, 149.589996, 148.651001, 149.697006, 153.326004, 146.201996, 156.042999, 156.274002, 154.983002, 154.798004, 153.725006, 150.944, 151.578995, 149.410995, 148.595993, 146.990005, 146.546997, 148.179993, 149.470001, 144.602005, 142.100998, 141.914993, 139.891998, 142.022003, 142.363007, 144.932007, 142.468994, 142.130997, 142.423004, 142.817001, 143.660004, 143.770996, 142.695007, 144.233994, 146.880997, 145.856003, 147.524994, 146.617004, 146.222, 146.587997, 146.770004, 146.789001, 146.326996, 146.216995, 147.509995, 146.608994, 149.481003, 149.406998, 150.285995, 151.548996, 152.852997, 153.544998, 154.414001, 155.671005, 154.352005, 154.903, 154.470001, 155.572006, 155.742004, 156.158997, 157.520996, 157.391998, 152.330002, 154.569, 152.278, 152.701004, 153.994995, 156.147995, 157.276993, 157.737, 158.225006, 158.279007, 157.893005, 157.612, 158.550995, 155.516006, 155.046997, 156.809006, 158.593994, 158.759003, 159.824005, 159.973007, 161.005997, 161.535004, 160.619995, 161.292007, 162.147003, 162.270996, 157.994003, 155.255997, 157.848999, 158.052002], "closes": [145.473007, 147.330994, 147.481995, 147.643997, 149.337006, 148.462997, 149.789993, 149.802002, 150.365997, 150.496994, 151.348999, 150.705002, 149.634995, 147.998993, 144.278, 142.279007, 142.070007, 141.429993, 144.764999, 145.046005, 148.128006, 147.723007, 146.451004, 149.259003, 149.945999, 150.483002, 150.095001, 147.867996, 148.296005, 151.632996, 151.440002, 151.292007, 153.192001, 154.610001, 155.597, 153.044998, 155.389008, 155.378998, 156.973007, 156.953003, 155.697006, 157.128006, 158.931, 160.686996, 161.358002, 158.201004, 157.149994, 153.697006, 149.201004, 147.669006, 149.222, 146.201996, 144.889999, 143.393005, 141.498993, 142.858002, 145.076004, 146.839996, 148.703995, 150.100006, 151.783005, 151.979996, 153.179993, 156.468002, 154.218002, 151.173996, 150.207001, 152.587006, 157.643997, 157.748001, 157.362, 158.048004, 155.356003, 156.154999, 154.097, 151.192993, 152.988998, 149.408005, 150.011993, 148.108002, 147.949005, 148.595993, 150.847, 146.231003, 143.746994, 141.927994, 142.878998, 145.447998, 146.014999, 145.613007, 143.858002, 143.779007, 143.542007, 143.194, 145.218002, 144.694, 144.682007, 146.287994, 148.442001, 147.005005, 150.772003, 146.837006, 147.690994, 148.386002, 146.789993, 148.375, 147.223999, 147.947006, 149.860992, 147.149994, 152.964996, 150.119995, 152.602005, 153.899994, 152.947998, 154.632996, 157.369003, 156.283997, 155.141998, 155.567001, 155.585999, 156.089996, 156.731003, 156.880005, 158.595993, 158.501007, 153.162003, 156.783997, 152.820999, 155.160004, 155.858994, 157.533997, 159.205994, 157.923996, 159.703995, 159.490997, 159.112, 159.195007, 159.746994, 156.977997, 156.828995, 158.382004, 159.018005, 159.270004, 159.990005, 160.130005, 161.289001, 161.804993, 161.449005, 162.363007, 162.376007, 163.832001, 160.182999, 158.408997, 159.425995, 158.940002], "volumes": [2374033, 2515236, 1483006, 870459, 1988406, 1821930, 1984685, 457280, 1332159, 1891149, 2004526, 2209124, 2581213, 3089285, 5954785, 5257476, 2294424, 2247853, 5816077, 2197608, 4611886, 1562315, 2664400, 3195682, 1688710, 1065184, 1338493, 4230772, 2085193, 4173942, 725538, 820170, 2429539, 1880295, 2617206, 6919630, 3221539, 1989341, 2076375, 784953, 2630720, 2521602, 2681470, 2488309, 1344718, 4717560, 2792260, 5865513, 8800537, 5174591, 3184070, 4317922, 2624213, 4815111, 3740656, 4389013, 4315289, 6044977, 2709853, 1795555, 3802053, 1467453, 2982417, 4623689, 3042859, 5351400, 2347962, 4254429, 6198514, 7592536, 1525822, 2070249, 3723796, 1762413, 2940919, 5138650, 3288048, 4272985, 1983463, 4178583, 1891080, 1757667, 2661705, 6803444, 5775997, 2767591, 3561316, 4468397, 2994353, 2781949, 3276748, 2920427, 2012374, 2055363, 2992473, 3284942, 1750728, 3337132, 3012445, 2801318, 4810924, 3597386, 2127387, 1938382, 2026595, 2648099, 2282971, 1869971, 2911865, 3708440, 6390874, 3982208, 3468533, 2729712, 1670578, 2054904, 3976265, 1648613, 1903195, 1569206, 1951332, 1654575, 1208210, 1371202, 2302559, 1204997, 5324535, 4124560, 5784435, 3415056, 2255335, 2297291, 2539946, 2121697, 2337487, 1357262, 1571277, 1457996, 1151766, 5037005, 1907091, 2208198, 856855, 713506, 291261, 247297, 274667, 190351, 541352, 694123, 197069, 1939217, 5940535, 3193861, 1674459, 1390149], "sma": {"5": [null, null, null, null, 147.4534, 148.0514, 148.5432, 149.0072, 149.5516, 149.7836, 150.3608, 150.5438, 150.5104, 150.037, 148.7932, 146.9792, 145.2522, 143.6112, 142.9644, 143.118, 144.2878, 145.4184, 146.4226, 147.3214, 148.3014, 148.7724, 149.2468, 149.5302, 149.3376, 149.675, 149.8664, 150.1058, 151.1706, 152.4334, 153.2262, 153.5472, 154.3666, 154.804, 155.2766, 155.5478, 156.0782, 156.426, 157.1364, 157.8792, 158.7602, 159.261, 159.2654, 158.2186, 155.9214, 153.1836, 151.3878, 149.1982, 147.4368, 146.2752, 145.0412, 143.7684, 143.5432, 143.9332, 144.9954, 146.7156, 148.5006, 149.8814, 151.1494, 152.7022, 153.5258, 153.404, 153.0494, 152.9308, 153.166, 153.872, 155.1096, 156.6778, 157.2316, 156.9338, 156.2036, 154.9698, 153.958, 152.7684, 151.5398, 150.342, 149.6932, 148.8146, 149.1024, 148.3462, 147.474, 146.2698, 145.1264, 144.0466, 144.0034, 144.3766, 144.7626, 144.9426, 144.5614, 143.9972, 143.9182, 144.0854, 144.266, 144.8152, 145.8648, 146.2222, 147.4378, 147.8688, 148.1494, 148.1382, 148.0952, 147.6158, 147.6932, 147.7444, 148.0394, 148.1114, 149.0294, 149.6086, 150.5396, 151.3474, 152.507, 152.8406, 154.2904, 155.0268, 155.2752, 155.799, 155.9896, 155.7338, 155.8232, 156.1708, 156.7766, 157.3596, 156.774, 156.7846, 155.9728, 155.2856, 154.7572, 155.6316, 156.116, 157.1366, 158.0454, 158.7718, 159.0874, 159.0852, 159.4498, 158.9046, 158.3722, 158.2262, 158.1908, 158.0954, 158.6978, 159.358, 159.9394, 160.4968, 160.9326, 161.4072, 161.8564, 162.365, 162.0406, 161.4326, 160.8452, 160.158], "10": [143.024002, 143.279102, 143.632201, 144.589101, 145.536401, 146.496301, 147.2155, 147.7103, 148.175499, 148.618498, 149.206097, 149.543498, 149.758798, 149.794298, 149.288397, 148.669998, 147.898, 147.060799, 146.500699, 145.9556, 145.633501, 145.335301, 145.016902, 145.142903, 145.709703, 146.530103, 147.332602, 147.976402, 148.329503, 148.988202, 149.319402, 149.676302, 150.350401, 150.885501, 151.450601, 151.706801, 152.236201, 152.987302, 153.855002, 154.387003, 154.812703, 155.396303, 155.970203, 156.577902, 157.154002, 157.669603, 157.845702, 157.677502, 156.900302, 155.971902, 155.324402, 154.231801, 152.827701, 151.098302, 149.112401, 147.578101, 146.370702, 145.685001, 145.6353, 145.8784, 146.1345, 146.7123, 147.5413, 148.848799, 150.1207, 150.9523, 151.465399, 152.0401, 152.9341, 153.6989, 154.256799, 154.8636, 155.081201, 155.049901, 155.037801, 155.0397, 155.3179, 155.0, 154.2368, 153.2728, 152.3315, 151.386299, 150.935399, 149.942999, 148.907999, 147.981499, 146.970499, 146.574498, 146.174799, 145.925299, 145.516199, 145.0345, 144.304001, 144.000301, 144.147401, 144.424002, 144.604303, 144.688303, 144.931003, 145.070203, 145.761603, 146.067403, 146.482301, 147.001501, 147.158701, 147.526801, 147.781, 147.946901, 148.0888, 148.103299, 148.322598, 148.650897, 149.141998, 149.693397, 150.309198, 150.934998, 151.949498, 152.783197, 153.311298, 154.152998, 154.415099, 155.012099, 155.424999, 155.723, 156.287799, 156.6746, 156.2539, 156.3039, 156.0718, 156.031101, 156.0584, 156.2028, 156.450299, 156.554698, 156.665499, 156.764498, 157.359497, 157.600598, 158.293198, 158.474997, 158.571997, 158.656798, 158.637999, 158.7726, 158.801201, 158.865102, 159.082802, 159.3438, 159.514001, 160.052502, 160.607204, 161.152203, 161.268703, 161.182602, 161.126201, 161.007201], "20": [140.313052, 140.979801, 141.663801, 142.337051, 143.079001, 143.571151, 144.059801, 144.612501, 145.18765, 145.6991, 146.11505, 146.4113, 146.695499, 147.191699, 147.412399, 147.58315, 147.55675, 147.385549, 147.338099, 147.287049, 147.419799, 147.4394, 147.38785, 147.4686, 147.49905, 147.60005, 147.615301, 147.5186, 147.415101, 147.471901, 147.476451, 147.505801, 147.683652, 148.014202, 148.580152, 149.118452, 149.784402, 150.481852, 151.092252, 151.687602, 152.066052, 152.536302, 153.160302, 153.731702, 154.302302, 154.688202, 155.040952, 155.332402, 155.377652, 155.179452, 155.068552, 154.814052, 154.398952, 153.838102, 153.133202, 152.623852, 152.108202, 151.681251, 151.267801, 150.925151, 150.729451, 150.47205, 150.1845, 149.97355, 149.61655, 149.2652, 148.91805, 148.86255, 149.2847, 149.78865, 150.19565, 150.78795, 151.31125, 151.94935, 152.57925, 152.996, 153.39165, 153.52005, 153.58545, 153.48585, 153.29415, 153.12495, 153.0083, 152.49645, 151.9729, 151.5106, 151.144199, 150.787249, 150.205799, 149.599049, 148.92385, 148.2104, 147.6197, 146.97165, 146.5277, 146.20275, 145.787401, 145.6314, 145.552901, 145.497751, 145.638901, 145.550951, 145.393151, 145.500901, 145.653051, 145.975401, 146.192651, 146.317602, 146.509901, 146.586751, 147.0421, 147.35915, 147.81215, 148.347449, 148.733949, 149.230899, 149.865249, 150.365049, 150.700049, 151.128149, 151.368848, 151.831498, 152.283498, 152.708199, 153.298499, 153.804799, 154.101699, 154.543549, 154.691549, 155.092049, 155.236749, 155.607449, 155.937649, 156.138849, 156.476649, 156.719549, 156.806699, 156.952249, 157.182499, 157.253049, 157.315199, 157.429799, 157.544149, 157.663649, 157.73335, 157.8148, 158.22115, 158.472199, 158.9036, 159.26375, 159.5896, 159.904501, 159.953351, 159.977601, 159.963701, 159.936151], "30": [138.039069, 138.566135, 139.013068, 139.446934, 139.868001, 140.270268, 140.817668, 141.448901, 142.021067, 142.648667, 143.2774, 143.834367, 144.362133, 144.8228, 145.1488, 145.270767, 145.3392, 145.4286, 145.625333, 145.7846, 145.954533, 146.052634, 146.135967, 146.508767, 146.844834, 147.232134, 147.482034, 147.5825, 147.668567, 147.8541, 148.053, 148.185034, 148.375367, 148.607567, 148.816234, 148.968967, 149.155601, 149.341501, 149.561735, 149.776935, 149.921868, 150.135969, 150.445835, 150.868769, 151.438102, 151.968835, 152.471502, 152.880402, 153.028269, 153.115702, 153.152169, 153.101468, 153.049435, 152.853902, 152.572335, 152.318168, 152.150868, 152.116602, 152.130201, 152.079102, 152.090535, 152.113468, 152.113068, 152.175001, 152.129034, 152.066668, 151.893934, 151.800868, 151.823234, 151.849734, 151.905234, 151.9359, 151.816734, 151.665667, 151.423634, 151.190033, 151.051334, 150.908367, 150.9354, 150.950033, 150.9076, 150.9874, 151.185967, 151.280566, 151.3555, 151.3245, 151.251266, 151.204866, 151.115233, 150.965666, 150.701499, 150.428133, 150.106867, 149.6644, 149.3644, 149.1484, 148.964234, 148.754267, 148.447534, 148.089434, 147.869767, 147.496067, 147.240567, 146.9816, 146.738034, 146.6441, 146.451934, 146.403234, 146.3982, 146.366267, 146.533467, 146.584267, 146.642767, 146.8984, 147.2051, 147.6286, 148.1116, 148.4728, 148.777033, 149.108833, 149.499766, 149.910133, 150.349766, 150.805966, 151.251899, 151.712133, 151.994799, 152.344666, 152.490633, 152.762466, 152.932032, 153.288599, 153.672432, 153.990365, 154.420832, 154.791365, 155.187632, 155.562565, 155.892099, 156.219699, 156.348499, 156.623899, 156.837766, 157.016766, 157.2515, 157.434733, 157.5654, 157.749433, 157.959667, 158.1862, 158.412534, 158.6706, 158.785667, 158.836633, 158.8643, 158.878933], "50": [138.199801, 138.300821, 138.361841, 138.413941, 138.454821, 138.420561, 138.490881, 138.519061, 138.691701, 138.893401, 139.148321, 139.459421, 139.719841, 139.9248, 140.16322, 140.350481, 140.525741, 140.770901, 141.098801, 141.403721, 141.791361, 142.115441, 142.362981, 142.655601, 142.920421, 143.202181, 143.536721, 143.876781, 144.178681, 144.577961, 144.957021, 145.302941, 145.690741, 146.099361, 146.521341, 146.809841, 147.117281, 147.449901, 147.812101, 148.145801, 148.399141, 148.646101, 148.945701, 149.397941, 149.827821, 150.214561, 150.505601, 150.682461, 150.752201, 150.784241, 150.859221, 150.836641, 150.784801, 150.699781, 150.543021, 150.430921, 150.336641, 150.277401, 150.244161, 150.236221, 150.244901, 150.270401, 150.341301, 150.510681, 150.709481, 150.887381, 151.050121, 151.273261, 151.530841, 151.784881, 151.969561, 152.176061, 152.354161, 152.492081, 152.575101, 152.589301, 152.647181, 152.677981, 152.712301, 152.641801, 152.571981, 152.518061, 152.471161, 152.303581, 152.066581, 151.84424, 151.59404, 151.39542, 151.17626, 150.94946, 150.71268, 150.4457, 150.13792, 149.78806, 149.46526, 149.19512, 148.94576, 148.79758, 148.7824, 148.76912, 148.80012, 148.81282, 148.86884, 148.9687, 149.07452, 149.18486, 149.22782, 149.24996, 149.2731, 149.2141, 149.23774, 149.20054, 149.18898, 149.13762, 149.11222, 149.1814, 149.32464, 149.39858, 149.34854, 149.30492, 149.2694, 149.23024, 149.25774, 149.27224, 149.36222, 149.50838, 149.51184, 149.65936, 149.71554, 149.85658, 150.01478, 150.19354, 150.36072, 150.594579, 150.91372, 151.26498, 151.58964, 151.86458, 152.13922, 152.366519, 152.625939, 152.917999, 153.227519, 153.549039, 153.844479, 154.153199, 154.485339, 154.795679, 155.055819, 155.362979, 155.59506, 155.934959, 156.1848, 156.385259, 156.637979, 156.84928], "200": [119.388985, 119.57927, 119.77422, 119.969515, 120.16864, 120.367265, 120.56915, 120.771245, 120.975365, 121.185135, 121.394345, 121.596995, 121.79741, 121.99302, 122.16457, 122.327175, 122.477755, 122.636605, 122.82919, 123.03137, 123.215555, 123.408625, 123.600875, 123.804365, 124.01437, 124.22845, 124.4425, 124.650045, 124.8547, 125.07471, 125.293695, 125.504405, 125.73635, 125.97437, 126.21658, 126.44432, 126.685085, 126.92559, 127.176265, 127.437615, 127.688195, 127.938905, 128.205235, 128.475485, 128.751845, 129.012135, 129.274395, 129.515705, 129.733995, 129.94225, 130.16156, 130.367965, 130.569645, 130.768595, 130.95064, 131.145805, 131.349975, 131.56506, 131.78767, 132.022515, 132.263165, 132.506935, 132.753885, 133.017085, 133.270645, 133.50506, 133.728235, 133.967465, 134.227425, 134.48427, 134.731305, 134.97877, 135.210895, 135.445775, 135.663195, 135.87251, 136.09401, 136.30116, 136.5067, 136.70199, 136.894155, 137.092835, 137.298025, 137.47785, 137.64954, 137.807555, 137.967345, 138.136725, 138.317795, 138.49697, 138.66556, 138.83741, 139.00636, 139.170315, 139.347565, 139.520795, 139.69448, 139.877015, 140.07073, 140.254125, 140.45068, 140.626555, 140.79584, 140.96852, 141.13439, 141.30708, 141.472985, 141.641311, 141.81527, 141.98591, 142.183495, 142.36578, 142.5565, 142.750685, 142.9361, 143.138675, 143.355555, 143.560215, 143.76114, 143.95874, 144.16234, 144.364935, 144.57122, 144.774725, 144.975275, 145.15605, 145.31308, 145.47652, 145.60973, 145.74349, 145.86873, 146.00475, 146.15784, 146.3083, 146.471595, 146.61946, 146.74293, 146.8768, 147.001335, 147.107295, 147.211875, 147.30895, 147.41855, 147.542915, 147.67976, 147.81544, 147.94291, 148.06912, 148.17596, 148.268495, 148.36355, 148.47131, 148.55007, 148.61692, 148.677585, 148.721405]}, "ema": {"5": [null, null, null, null, 147.4534, 147.7899, 148.4566, 148.9051, 149.3921, 149.7604, 150.2899, 150.4283, 150.1638, 149.4422, 147.7208, 145.9069, 144.6279, 143.5619, 143.963, 144.324, 145.592, 146.3023, 146.3519, 147.3209, 148.1959, 148.9583, 149.3372, 148.8475, 148.6636, 149.6534, 150.249, 150.5966, 151.4618, 152.5112, 153.5398, 153.3749, 154.0462, 154.4905, 155.318, 155.863, 155.8077, 156.2478, 157.1422, 158.3238, 159.3352, 158.9571, 158.3548, 156.8022, 154.2684, 152.0686, 151.1198, 149.4805, 147.9503, 146.4312, 144.7871, 144.1441, 144.4547, 145.2498, 146.4012, 147.6341, 149.0171, 150.0047, 151.0632, 152.8648, 153.3158, 152.6019, 151.8036, 152.0647, 153.9245, 155.199, 155.92, 156.6293, 156.2049, 156.1883, 155.4912, 154.0584, 153.702, 152.2706, 151.5178, 150.3812, 149.5705, 149.2456, 149.7794, 148.5966, 146.9801, 145.296, 144.4904, 144.8096, 145.2114, 145.3453, 144.8495, 144.4927, 144.1758, 143.8485, 144.305, 144.4347, 144.5171, 145.1074, 146.2189, 146.481, 147.9113, 147.5532, 147.5991, 147.8614, 147.5043, 147.7945, 147.6043, 147.7186, 148.4327, 148.0051, 149.6584, 149.8123, 150.7422, 151.7948, 152.1792, 152.9971, 154.4544, 155.0643, 155.0902, 155.2491, 155.3614, 155.6043, 155.9799, 156.2799, 157.0519, 157.535, 156.0773, 156.3129, 155.1489, 155.1526, 155.3881, 156.1034, 157.1376, 157.3997, 158.1678, 158.6089, 158.7766, 158.9161, 159.193, 158.4547, 157.9128, 158.0692, 158.3855, 158.6803, 159.1169, 159.4546, 160.0661, 160.6457, 160.9135, 161.3966, 161.7231, 162.4261, 161.6784, 160.5886, 160.2011, 159.7807], "10": [null, null, null, null, null, null, null, null, null, 148.6185, 149.115, 149.4041, 149.446, 149.1829, 148.2911, 147.198, 146.2657, 145.3864, 145.2735, 145.2321, 145.7586, 146.1158, 146.1767, 146.7371, 147.3206, 147.8956, 148.2955, 148.2177, 148.232, 148.8503, 149.3212, 149.6795, 150.3182, 151.0985, 151.9164, 152.1216, 152.7157, 153.1999, 153.8859, 154.4436, 154.6715, 155.1181, 155.8114, 156.6978, 157.5451, 157.6644, 157.5709, 156.8665, 155.4728, 154.0539, 153.1754, 151.9075, 150.6316, 149.3155, 147.8943, 146.9786, 146.6327, 146.6704, 147.0401, 147.5965, 148.3577, 149.0163, 149.7733, 150.9905, 151.5773, 151.504, 151.2682, 151.508, 152.6236, 153.5553, 154.2474, 154.9385, 155.0144, 155.2218, 155.0173, 154.3219, 154.0796, 153.2302, 152.6451, 151.8202, 151.1163, 150.6581, 150.6924, 149.8813, 148.7659, 147.5227, 146.6784, 146.4547, 146.3747, 146.2362, 145.8038, 145.4357, 145.0914, 144.7464, 144.8321, 144.807, 144.7843, 145.0577, 145.673, 145.9152, 146.7983, 146.8053, 146.9663, 147.2245, 147.1455, 147.369, 147.3426, 147.4525, 147.8904, 147.7558, 148.7029, 148.9606, 149.6227, 150.4004, 150.8636, 151.5489, 152.6071, 153.2756, 153.615, 153.9699, 154.2637, 154.5958, 154.984, 155.3287, 155.9228, 156.3915, 155.8044, 155.9825, 155.4077, 155.3626, 155.4529, 155.8313, 156.4449, 156.7138, 157.2575, 157.6636, 157.9269, 158.1575, 158.4465, 158.1795, 157.9339, 158.0154, 158.1977, 158.3927, 158.6831, 158.9462, 159.3721, 159.8145, 160.1117, 160.521, 160.8583, 161.3989, 161.1779, 160.6744, 160.4474, 160.1734], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.287, 147.3671, 147.401, 147.3105, 147.4961, 147.7294, 147.9917, 148.192, 148.1611, 148.174, 148.5034, 148.7831, 149.022, 149.4192, 149.9135, 150.4548, 150.7015, 151.1479, 151.5509, 152.0673, 152.5326, 152.834, 153.2429, 153.7846, 154.442, 155.1007, 155.3959, 155.563, 155.3853, 154.7963, 154.1175, 153.6513, 152.9418, 152.175, 151.3386, 150.4015, 149.6831, 149.2443, 149.0153, 148.9857, 149.0918, 149.3481, 149.5988, 149.9398, 150.5616, 150.9098, 150.935, 150.8656, 151.0296, 151.6595, 152.2394, 152.7272, 153.234, 153.4361, 153.695, 153.7333, 153.4914, 153.4435, 153.0592, 152.769, 152.3251, 151.9083, 151.5929, 151.5218, 151.0179, 150.3255, 149.5257, 148.8927, 148.5646, 148.3218, 148.0638, 147.6633, 147.2933, 146.9361, 146.5797, 146.45, 146.2828, 146.1303, 146.1453, 146.3641, 146.4251, 146.8391, 146.8389, 146.92, 147.0597, 147.034, 147.1617, 147.1676, 147.2419, 147.4913, 147.4588, 147.9832, 148.1867, 148.6072, 149.1113, 149.4767, 149.9678, 150.6726, 151.2071, 151.5818, 151.9614, 152.3066, 152.6669, 153.0539, 153.4183, 153.9114, 154.3485, 154.2355, 154.4782, 154.3204, 154.4004, 154.5393, 154.8245, 155.2418, 155.4972, 155.8979, 156.2401, 156.5136, 156.769, 157.0526, 157.0455, 157.0249, 157.1541, 157.3316, 157.5162, 157.7518, 157.9783, 158.2936, 158.628, 158.8967, 159.2268, 159.5268, 159.9368, 159.9602, 159.8125, 159.7757, 159.6961], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.8541, 148.0854, 148.2923, 148.6084, 148.9956, 149.4215, 149.6553, 150.0252, 150.3706, 150.7966, 151.1938, 151.4843, 151.8484, 152.3054, 152.8461, 153.3953, 153.7053, 153.9275, 153.9127, 153.6087, 153.2255, 152.9672, 152.5307, 152.0378, 151.4801, 150.8361, 150.3214, 149.983, 149.7802, 149.7108, 149.7359, 149.868, 150.0042, 150.2091, 150.6129, 150.8455, 150.8667, 150.8241, 150.9379, 151.3705, 151.782, 152.142, 152.523, 152.7058, 152.9283, 153.0037, 152.8869, 152.8935, 152.6686, 152.4972, 152.214, 151.9389, 151.7232, 151.6667, 151.316, 150.8277, 150.2535, 149.7777, 149.4984, 149.2736, 149.0375, 148.7033, 148.3856, 148.0731, 147.7583, 147.5945, 147.4073, 147.2315, 147.1706, 147.2527, 147.2367, 147.4648, 147.4243, 147.4415, 147.5024, 147.4564, 147.5157, 147.4969, 147.5259, 147.6766, 147.6426, 147.986, 148.1237, 148.4126, 148.7666, 149.0364, 149.3975, 149.9117, 150.3229, 150.6338, 150.952, 151.251, 151.5632, 151.8966, 152.2181, 152.6296, 153.0084, 153.0183, 153.2613, 153.2328, 153.3572, 153.5186, 153.7776, 154.1279, 154.3728, 154.7167, 155.0247, 155.2884, 155.5405, 155.8119, 155.8871, 155.9479, 156.1049, 156.2928, 156.4849, 156.7111, 156.9316, 157.2128, 157.509, 157.7632, 158.06, 158.3384, 158.6929, 158.789, 158.7645, 158.8072, 158.8157], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.7842, 150.7229, 150.5456, 150.3239, 150.0521, 149.7166, 149.4477, 149.2762, 149.1807, 149.162, 149.1988, 149.3001, 149.4052, 149.5533, 149.8244, 149.9967, 150.0429, 150.0493, 150.1488, 150.4428, 150.7292, 150.9894, 151.2662, 151.4266, 151.612, 151.7094, 151.6892, 151.7402, 151.6487, 151.5845, 151.4482, 151.311, 151.2045, 151.1905, 150.996, 150.7117, 150.3672, 150.0736, 149.8922, 149.7401, 149.5783, 149.354, 149.1353, 148.916, 148.6916, 148.5554, 148.404, 148.258, 148.1807, 148.191, 148.1445, 148.2475, 148.1922, 148.1726, 148.1809, 148.1264, 148.1361, 148.1004, 148.0943, 148.1636, 148.1239, 148.3137, 148.3846, 148.5499, 148.7598, 148.924, 149.1479, 149.4703, 149.7375, 149.9494, 150.1697, 150.3821, 150.606, 150.8462, 151.0828, 151.3774, 151.6568, 151.7158, 151.9146, 151.9501, 152.076, 152.2243, 152.4326, 152.6982, 152.9031, 153.1698, 153.4177, 153.641, 153.8588, 154.0897, 154.203, 154.306, 154.4658, 154.6443, 154.8257, 155.0283, 155.2283, 155.466, 155.7146, 155.9395, 156.1914, 156.4339, 156.724, 156.8597, 156.9204, 157.0187, 157.094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.405405, 146.202001, 146.733399, 147.143597, 147.989467, 148.325999, 148.905531, 149.325132, 149.778065, 150.093196, 150.614997, 150.729732, 150.426798, 149.589663, 147.669997, 145.4986, 143.862203, 142.588134, 142.972733, 143.666601, 145.336603, 146.481671, 146.825872, 147.771338, 148.646203, 149.373402, 149.814268, 149.354666, 148.943268, 149.708399, 150.296733, 150.771936, 151.800669, 152.947135, 154.001668, 153.941267, 154.555202, 154.892668, 155.61567, 156.17447, 156.224204, 156.574138, 157.409137, 158.592668, 159.752267, 159.565868, 158.862199, 157.006068, 154.000202, 151.249404, 149.928869, 148.200267, 146.7642, 145.416268, 143.824198, 143.096466, 143.532334, 144.631266, 146.221531, 147.923067, 149.612202, 150.772, 151.871531, 153.644399, 154.149666, 153.365732, 152.300066, 152.145935, 153.717, 155.244334, 156.407667, 157.387135, 156.946535, 156.587668, 155.642068, 153.971865, 153.311598, 151.794933, 150.876131, 149.732199, 148.934535, 148.568799, 149.246266, 148.289134, 146.756065, 144.907397, 143.77713, 143.88433, 144.540464, 145.077001, 144.904135, 144.576271, 144.109405, 143.653604, 144.060536, 144.319135, 144.518003, 145.192, 146.400934, 146.781002, 148.297602, 148.097337, 148.038068, 148.116934, 147.667531, 147.760798, 147.630198, 147.714801, 148.420332, 148.123864, 149.74173, 150.105262, 151.103065, 152.223197, 152.756731, 153.465397, 154.974866, 155.639398, 155.677798, 155.775066, 155.704066, 155.737531, 156.069933, 156.422202, 157.230599, 157.805402, 156.406202, 156.409534, 155.088333, 154.817401, 155.008532, 155.934131, 157.125596, 157.728263, 158.584062, 159.065929, 159.179331, 159.215201, 159.435799, 158.611865, 157.919997, 157.923266, 158.187201, 158.546936, 159.178471, 159.655871, 160.299537, 160.9214, 161.238801, 161.715603, 162.038538, 162.69707, 161.969736, 160.7592, 160.090331, 159.455265], "10": [143.732621, 144.515711, 145.279873, 146.009291, 146.872546, 147.404655, 148.003508, 148.473781, 148.956635, 149.378725, 149.875179, 150.147708, 150.164343, 149.844379, 148.841415, 147.566981, 146.366983, 145.190981, 144.773563, 144.509073, 144.904056, 145.283967, 145.486822, 146.258113, 147.131403, 147.999275, 148.647439, 148.744783, 148.802893, 149.403528, 149.84931, 150.207965, 150.847183, 151.621656, 152.478292, 152.768183, 153.437675, 154.009092, 154.733766, 155.297039, 155.535221, 155.956186, 156.598858, 157.456457, 158.325566, 158.51593, 158.421455, 157.667147, 156.125965, 154.447548, 153.220293, 151.561674, 149.863164, 148.147765, 146.402436, 145.265273, 144.810346, 144.895673, 145.444581, 146.256345, 147.32991, 148.392727, 149.568672, 151.191708, 152.167927, 152.359435, 152.223927, 152.427855, 153.446745, 154.322, 154.988018, 155.677328, 155.766856, 155.962092, 155.788837, 155.089781, 154.716926, 153.6424, 152.73549, 151.621163, 150.6532, 149.974017, 149.875963, 149.020618, 147.894072, 146.62498, 145.697252, 145.420434, 145.318707, 145.216563, 144.840691, 144.524838, 144.253475, 144.051657, 144.273057, 144.372439, 144.419349, 144.725475, 145.407965, 145.785056, 146.821747, 147.017275, 147.312474, 147.658601, 147.620145, 147.841291, 147.786236, 147.816419, 148.164435, 147.993743, 148.877688, 149.204488, 149.922871, 150.787961, 151.379707, 152.165852, 153.335671, 154.123762, 154.552635, 154.962762, 155.223308, 155.527835, 155.840363, 156.104909, 156.627272, 157.029673, 156.391019, 156.487401, 155.854146, 155.688365, 155.657073, 155.925363, 156.471398, 156.739343, 157.311942, 157.825669, 158.252488, 158.586217, 158.976471, 158.737343, 158.43807, 158.403526, 158.4692, 158.58411, 158.805456, 159.047057, 159.487766, 159.98271, 160.365475, 160.883476, 161.305931, 161.892258, 161.716039, 161.196092, 160.876709, 160.479218], "20": [142.180369, 142.848744, 143.468001, 144.037543, 144.704206, 145.216967, 145.809238, 146.356114, 146.904066, 147.409718, 147.947804, 148.384942, 148.691961, 148.816103, 148.538608, 148.049713, 147.524652, 146.941151, 146.691575, 146.47328, 146.553372, 146.582249, 146.488116, 146.666321, 146.902263, 147.186449, 147.424064, 147.44813, 147.522168, 147.923873, 148.301787, 148.665173, 149.206716, 149.866368, 150.58854, 151.013763, 151.610959, 152.143778, 152.761983, 153.32015, 153.701998, 154.184088, 154.793107, 155.509935, 156.23625, 156.607555, 156.842011, 156.714016, 156.130074, 155.395917, 154.82854, 153.984106, 153.038959, 151.990773, 150.81562, 149.837029, 149.118187, 148.616453, 148.332905, 148.221686, 148.303387, 148.422486, 148.680385, 149.278814, 149.683048, 149.831376, 149.921071, 150.270495, 151.106824, 151.912852, 152.634124, 153.381967, 153.81702, 154.278329, 154.482867, 154.350843, 154.350176, 153.970781, 153.63668, 153.115019, 152.5877, 152.140257, 151.923309, 151.277852, 150.444571, 149.487913, 148.665856, 148.12336, 147.66886, 147.231452, 146.684685, 146.1947, 145.750091, 145.328596, 145.161582, 144.986944, 144.842111, 144.889787, 145.157463, 145.295759, 145.798068, 145.912174, 146.115987, 146.401021, 146.523791, 146.783025, 146.901939, 147.06902, 147.406486, 147.467447, 148.074899, 148.368032, 148.867351, 149.447146, 149.885294, 150.447107, 151.222165, 151.833474, 152.288422, 152.751941, 153.176498, 153.626131, 154.092751, 154.530514, 155.091256, 155.586733, 155.525514, 155.780971, 155.616919, 155.661534, 155.734576, 155.953361, 156.29608, 156.485256, 156.824794, 157.111874, 157.339727, 157.567185, 157.833351, 157.813875, 157.773488, 157.875089, 158.026347, 158.190714, 158.412271, 158.640524, 158.971401, 159.312719, 159.596224, 159.925692, 160.222097, 160.626135, 160.652659, 160.505578, 160.453044, 160.355549], "30": [140.310959, 140.910438, 141.485655, 142.042489, 142.680558, 143.235074, 143.84925, 144.428884, 145.004181, 145.551015, 146.112326, 146.591527, 146.965761, 147.200397, 147.165248, 146.9801, 146.7736, 146.521393, 146.47858, 146.441204, 146.592391, 146.706486, 146.732188, 146.933674, 147.155431, 147.390151, 147.574853, 147.599753, 147.645786, 147.901555, 148.132904, 148.341872, 148.664902, 149.067137, 149.518068, 149.790891, 150.205088, 150.606597, 151.098952, 151.575808, 151.957748, 152.422661, 152.990082, 153.650802, 154.327527, 154.763843, 155.098111, 155.177176, 154.939796, 154.594037, 154.34283, 153.894432, 153.36466, 152.741664, 152.009089, 151.382358, 150.915122, 150.572485, 150.352317, 150.221336, 150.202233, 150.195102, 150.26391, 150.544873, 150.67668, 150.615065, 150.495086, 150.5398, 150.916777, 151.29902, 151.65465, 152.050957, 152.271609, 152.551497, 152.708357, 152.693477, 152.80954, 152.703518, 152.645688, 152.463275, 152.26966, 152.120524, 152.111466, 151.791791, 151.305754, 150.697528, 150.152657, 149.778253, 149.443423, 149.08844, 148.629881, 148.183269, 147.739003, 147.293011, 147.006147, 146.704831, 146.416676, 146.244016, 146.223869, 146.130803, 146.303872, 146.237242, 146.249818, 146.323717, 146.311356, 146.416966, 146.454379, 146.550835, 146.773917, 146.822419, 147.248144, 147.479533, 147.867774, 148.335982, 148.726279, 149.205498, 149.833911, 150.361162, 150.791433, 151.229496, 151.647377, 152.072553, 152.51261, 152.933915, 153.436498, 153.904182, 153.997722, 154.306703, 154.337434, 154.509651, 154.709427, 155.006328, 155.388096, 155.66239, 156.031011, 156.358119, 156.636869, 156.89541, 157.165373, 157.235431, 157.27474, 157.405934, 157.560393, 157.717311, 157.909133, 158.094843, 158.343506, 158.617028, 158.85571, 159.139796, 159.410106, 159.759749, 159.857324, 159.833022, 159.871046, 159.87593], "50": [138.367442, 138.725528, 139.085574, 139.44958, 139.877935, 140.270413, 140.716273, 141.159846, 141.624432, 142.087385, 142.575839, 143.029043, 143.428085, 143.752757, 143.923471, 144.006443, 144.073876, 144.109336, 144.265968, 144.42076, 144.684458, 144.917071, 145.087093, 145.357525, 145.643423, 145.939995, 146.210302, 146.380156, 146.553459, 146.845785, 147.114884, 147.363315, 147.67269, 148.022465, 148.394922, 148.650751, 148.987189, 149.311178, 149.684633, 150.0431, 150.339226, 150.681534, 151.084864, 151.545307, 152.014329, 152.342689, 152.614666, 152.73982, 152.681723, 152.560814, 152.499549, 152.316913, 152.083711, 151.793837, 151.433022, 151.131648, 150.921652, 150.784528, 150.722826, 150.717173, 150.777831, 150.845874, 150.959976, 151.200239, 151.345624, 151.36384, 151.337158, 151.397428, 151.647261, 151.891071, 152.109782, 152.348152, 152.472856, 152.621908, 152.684846, 152.630646, 152.64632, 152.519294, 152.414745, 152.234185, 152.050153, 151.894232, 151.8287, 151.583988, 151.248436, 150.850844, 150.499266, 150.258245, 150.047248, 149.829081, 149.550985, 149.279076, 149.008343, 148.736032, 148.556814, 148.369706, 148.192721, 148.088495, 148.074551, 148.004849, 148.083394, 148.006409, 147.962416, 147.943481, 147.858041, 147.830609, 147.753713, 147.703485, 147.727447, 147.644187, 147.791281, 147.82588, 147.95927, 148.144016, 148.293443, 148.509944, 148.831026, 149.103942, 149.329174, 149.573035, 149.819352, 150.086827, 150.380974, 150.679887, 151.045524, 151.403908, 151.547187, 151.83237, 151.956356, 152.169864, 152.405253, 152.700124, 153.053554, 153.350153, 153.707385, 154.043749, 154.351475, 154.649725, 154.958839, 155.148595, 155.323594, 155.549322, 155.788538, 156.025498, 156.278085, 156.524576, 156.804411, 157.091457, 157.352371, 157.638928, 157.913948, 158.236966, 158.403556, 158.490779, 158.610024, 158.700299], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3249, 1.2298, 1.2982, 1.4356, 1.5394, 1.6956, 1.7467, 1.6865, 1.6484, 1.5241, 1.3061, 0.9986, 0.6768, 0.4183, 0.3283, 0.3537, 0.4234, 0.4291, 0.3506, 0.4967, 0.61, 0.8076, 0.9211, 0.7329, 0.561, 0.4224, 0.3871, 0.4083, 0.4786, 0.5096, 0.5155, 0.529, 0.5259, 0.4939, 0.501, 0.5424, 0.5137, 0.532, 0.5911, 0.729, 1.0113, 1.2208, 1.3464, 1.3334, 1.05, 0.7547, 0.4464, 0.1446, 0.0138, -0.171, -0.3786, -0.5116, -0.5871, -0.4824, -0.2898, -0.157, -0.0397, -0.0021, -0.0113, 0.0631, 0.0253, -0.0308, -0.1441, -0.2459, -0.201, -0.1427, 0.0074, 0.089, -0.0043, -0.1212, -0.317, -0.4909, -0.5042, -0.4993, -0.3224, -0.1587, -0.0952, 0.0524, 0.166, 0.219, 0.2968, 0.2233, 0.0432, -0.05, -0.1587, -0.2371, -0.3635, -0.5137, -0.6673, -0.862, -0.8872, -0.8507, -0.7612, -0.6081, -0.6138, -0.71, -0.7347, -0.8458, -0.8131, -0.7481, -0.7654, -0.5776, -0.5356, -0.3935, -0.2316, -0.1895, 0.0557, 0.1237, 0.1671, 0.3636, 0.4583, 0.7124, 1.0016, 1.0718, 1.0679, 1.0027, 0.9372, 0.9681, 1.0571, 1.1382, 1.172, 1.2021, 1.0941, 1.0203, 0.819, 0.6923, 0.6166, 0.6196, 0.775, 0.8038, 0.9735, 0.9804, 0.986, 1.021, 0.9528, 0.9227, 0.748, 0.6823, 0.6066, 0.5102, 0.5776, 0.5177, 0.4639, 0.4666, 0.4503, 0.4773, 0.5376, 0.5839, 0.5229, 0.4112, 0.2852, 0.1313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 40.06, 39.5, 37.73, 50.22, 51.1, 59.62, 58.19, 53.81, 60.82, 62.33, 63.51, 62.0, 54.04, 55.23, 63.22, 62.52, 61.96, 66.17, 68.93, 70.72, 60.94, 65.64, 65.6, 68.59, 68.51, 63.48, 66.5, 69.87, 72.75, 73.78, 61.91, 58.54, 49.07, 40.0, 37.46, 41.52, 36.55, 34.62, 32.5, 30.0, 33.93, 39.85, 44.15, 48.34, 51.29, 54.65, 55.04, 57.45, 63.26, 57.48, 50.72, 48.76, 53.52, 61.67, 61.82, 60.88, 61.99, 55.36, 56.84, 52.07, 46.18, 49.95, 43.42, 44.73, 41.46, 41.19, 42.83, 48.22, 39.91, 36.28, 33.86, 36.26, 42.34, 43.62, 42.89, 39.78, 39.64, 39.19, 38.51, 44.56, 43.37, 43.34, 48.25, 54.0, 50.01, 58.64, 49.1, 50.96, 52.49, 48.74, 52.38, 49.62, 51.35, 55.69, 49.02, 60.07, 53.91, 57.96, 59.94, 57.79, 60.49, 64.47, 61.81, 59.05, 59.77, 59.81, 60.76, 61.98, 62.28, 65.6, 65.25, 49.6, 57.12, 48.58, 53.04, 54.32, 57.31, 60.12, 57.02, 60.09, 59.55, 58.52, 58.69, 59.85, 51.96, 51.56, 55.36, 56.86, 57.46, 59.23, 59.58, 62.46, 63.7, 62.18, 64.53, 64.56, 68.21, 53.38, 47.92, 51.01, 49.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0918, 0.2763, 0.24, 0.243, 0.5088, 0.6959, 0.8227, 1.0643, 1.3545, 1.6452, 1.6506, 1.823, 1.9365, 2.1306, 2.2567, 2.2296, 2.2971, 2.4677, 2.7133, 2.9283, 2.8115, 2.6042, 2.1366, 1.3873, 0.6621, 0.2103, -0.3869, -0.955, -1.5088, -2.0765, -2.3892, -2.43, -2.2936, -2.0119, -1.6569, -1.2256, -0.858, -0.4645, 0.1113, 0.3818, 0.3464, 0.2377, 0.3396, 0.819, 1.1936, 1.4427, 1.6761, 1.6251, 1.6304, 1.4519, 1.0637, 0.8907, 0.4595, 0.1645, -0.2205, -0.5321, -0.7187, -0.6771, -1.005, -1.4486, -1.9248, -2.2, -2.1857, -2.1043, -2.0486, -2.1217, -2.161, -2.1861, -2.2086, -2.0396, -1.9258, -1.8156, -1.5805, -1.2065, -1.0143, -0.5517, -0.4968, -0.38, -0.2288, -0.235, -0.1107, -0.1039, -0.0398, 0.1636, 0.1049, 0.5215, 0.6151, 0.8794, 1.18, 1.326, 1.5598, 1.9435, 2.1353, 2.1702, 2.2067, 2.2116, 2.2305, 2.2711, 2.2888, 2.4136, 2.4762, 2.0711, 2.0191, 1.6392, 1.5095, 1.4464, 1.5141, 1.6832, 1.6944, 1.8257, 1.8908, 1.8901, 1.8746, 1.8851, 1.651, 1.4369, 1.3766, 1.3644, 1.3594, 1.3975, 1.4226, 1.5184, 1.6174, 1.6481, 1.7263, 1.7689, 1.8983, 1.6869, 1.3607, 1.1706, 0.9696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5886, 0.7999, 0.97, 1.1406, 1.2998, 1.466, 1.6241, 1.7452, 1.8556, 1.978, 2.1251, 2.2857, 2.3909, 2.4335, 2.3742, 2.1768, 1.8738, 1.5411, 1.1555, 0.7334, 0.285, -0.1873, -0.6277, -0.9882, -1.2492, -1.4018, -1.4528, -1.4074, -1.2975, -1.1309, -0.8825, -0.6296, -0.4344, -0.3, -0.1721, 0.0261, 0.2596, 0.4963, 0.7322, 0.9108, 1.0547, 1.1342, 1.1201, 1.0742, 0.9513, 0.7939, 0.591, 0.3664, 0.1494, -0.0159, -0.2137, -0.4607, -0.7535, -1.0428, -1.2714, -1.438, -1.5601, -1.6724, -1.7701, -1.8533, -1.9244, -1.9474, -1.9431, -1.9176, -1.8502, -1.7214, -1.58, -1.3744, -1.1988, -1.0351, -0.8738, -0.7461, -0.619, -0.516, -0.4207, -0.3039, -0.2221, -0.0734, 0.0643, 0.2273, 0.4179, 0.5995, 0.7916, 1.0219, 1.2446, 1.4297, 1.5851, 1.7104, 1.8144, 1.9058, 1.9824, 2.0686, 2.1501, 2.1343, 2.1113, 2.0169, 1.9154, 1.8216, 1.7601, 1.7447, 1.7347, 1.7529, 1.7805, 1.8024, 1.8168, 1.8305, 1.7946, 1.723, 1.6538, 1.5959, 1.5486, 1.5184, 1.4992, 1.5031, 1.5259, 1.5504, 1.5855, 1.6222, 1.6774, 1.6793, 1.6156, 1.5266, 1.4152], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7659, 0.8453, 0.6806, 0.6824, 0.6367, 0.6646, 0.6326, 0.4844, 0.4415, 0.4897, 0.5882, 0.6426, 0.4206, 0.1707, -0.2376, -0.7895, -1.2117, -1.3308, -1.5424, -1.6884, -1.7938, -1.8892, -1.7615, -1.4418, -1.0444, -0.6101, -0.2041, 0.1818, 0.4395, 0.6664, 0.9938, 1.0114, 0.7808, 0.5377, 0.5117, 0.7929, 0.934, 0.9464, 0.9439, 0.7143, 0.5757, 0.3177, -0.0564, -0.1835, -0.4918, -0.6294, -0.8115, -0.8985, -0.8681, -0.6612, -0.7913, -0.9879, -1.1713, -1.1572, -0.9143, -0.6663, -0.4885, -0.4493, -0.3909, -0.3328, -0.2842, -0.0922, 0.0173, 0.102, 0.2697, 0.5149, 0.5657, 0.8227, 0.702, 0.6551, 0.645, 0.5111, 0.5083, 0.4121, 0.3809, 0.4675, 0.327, 0.5949, 0.5508, 0.6521, 0.7621, 0.7265, 0.7682, 0.9216, 0.8907, 0.7405, 0.6216, 0.5012, 0.4161, 0.3653, 0.3064, 0.345, 0.3261, -0.0632, -0.0922, -0.3777, -0.4059, -0.3752, -0.246, -0.0615, -0.0403, 0.0728, 0.1103, 0.0877, 0.0578, 0.0546, -0.1436, -0.2861, -0.2772, -0.2315, -0.1892, -0.1209, -0.0766, 0.0153, 0.0915, 0.0977, 0.1408, 0.1467, 0.2209, 0.0076, -0.2549, -0.356, -0.4456], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.39, 18.71, 11.37, 9.45, 9.82, 38.53, 40.95, 67.49, 64.01, 53.05, 77.23, 83.15, 97.22, 92.96, 71.85, 75.91, 98.16, 95.68, 94.04, 98.14, 98.44, 82.38, 50.74, 66.05, 65.97, 77.81, 77.66, 68.34, 78.96, 90.66, 94.67, 94.73, 63.9, 52.37, 18.05, 17.9, 29.5, 37.17, 22.25, 15.77, 8.38, 5.27, 14.67, 24.58, 32.47, 41.17, 54.62, 67.7, 79.44, 89.94, 98.38, 85.27, 67.54, 61.91, 75.77, 98.75, 98.01, 95.66, 93.61, 72.34, 78.65, 62.39, 39.44, 53.63, 25.33, 30.11, 15.06, 13.8, 18.92, 36.7, 11.43, 9.82, 0.08, 17.72, 34.01, 38.34, 38.4, 31.97, 34.08, 32.0, 29.2, 47.1, 42.47, 47.03, 73.6, 92.18, 76.69, 98.39, 53.57, 63.3, 71.21, 53.04, 70.09, 55.1, 63.89, 87.18, 54.2, 97.25, 57.97, 91.71, 93.42, 81.64, 95.61, 95.56, 86.26, 76.48, 80.12, 80.28, 84.07, 89.75, 85.37, 91.61, 89.76, 20.45, 62.66, 7.58, 40.25, 50.01, 73.41, 94.22, 74.9, 94.24, 90.7, 85.93, 86.97, 93.91, 55.79, 54.02, 72.46, 78.95, 78.65, 87.41, 89.89, 97.5, 99.44, 94.2, 99.24, 98.77, 98.35, 57.5, 37.64, 47.8, 42.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 13.18, 10.21, 19.27, 29.77, 48.99, 57.48, 61.52, 64.76, 71.14, 85.87, 91.11, 87.34, 80.24, 81.97, 89.92, 95.96, 95.95, 96.87, 92.99, 77.19, 66.39, 60.92, 69.94, 73.81, 74.6, 74.99, 79.32, 88.1, 93.35, 84.43, 70.33, 44.77, 29.44, 21.82, 28.19, 29.64, 25.06, 15.47, 9.81, 9.44, 14.84, 23.91, 32.74, 42.75, 54.5, 67.25, 79.03, 89.25, 91.2, 83.73, 71.57, 68.41, 78.81, 90.84, 97.47, 95.76, 87.2, 81.53, 71.13, 60.16, 51.82, 39.47, 36.36, 23.5, 19.66, 15.93, 23.14, 22.35, 19.32, 7.11, 9.21, 17.27, 30.02, 36.92, 36.24, 34.82, 32.68, 31.76, 36.1, 39.59, 45.53, 54.37, 70.94, 80.82, 89.09, 76.22, 71.75, 62.69, 62.52, 64.78, 59.41, 63.03, 68.72, 68.42, 79.54, 69.81, 82.31, 81.03, 88.92, 90.22, 90.94, 92.48, 86.1, 80.95, 78.96, 81.49, 84.7, 86.4, 88.91, 88.91, 67.27, 57.62, 30.23, 36.83, 32.61, 54.56, 72.55, 80.84, 87.79, 86.61, 90.29, 87.87, 88.94, 78.89, 67.91, 60.76, 68.48, 76.69, 81.67, 85.32, 91.6, 95.61, 97.05, 97.63, 97.4, 98.79, 84.87, 64.5, 47.65, 42.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.61, -81.29, -88.63, -90.55, -90.18, -61.47, -59.05, -32.51, -35.99, -46.95, -22.77, -16.85, -2.78, -7.04, -28.15, -24.09, -1.84, -4.32, -5.96, -1.86, -1.56, -17.62, -49.26, -33.95, -34.03, -22.19, -22.34, -31.66, -21.04, -9.34, -5.33, -5.27, -36.1, -47.63, -81.95, -82.1, -70.5, -62.83, -77.75, -84.23, -91.62, -94.73, -85.33, -75.42, -67.53, -58.83, -45.38, -32.3, -20.56, -10.06, -1.62, -14.73, -32.46, -38.09, -24.23, -1.25, -1.99, -4.34, -6.39, -27.66, -21.35, -37.61, -60.56, -46.37, -74.67, -69.89, -84.94, -86.2, -81.08, -63.3, -88.57, -90.18, -99.92, -82.28, -65.99, -61.66, -61.6, -68.03, -65.92, -68.0, -70.8, -52.9, -57.53, -52.97, -26.4, -7.82, -23.31, -1.61, -46.43, -36.7, -28.79, -46.96, -29.91, -44.9, -36.11, -12.82, -45.8, -2.75, -42.03, -8.29, -6.58, -18.36, -4.39, -4.44, -13.74, -23.52, -19.88, -19.72, -15.93, -10.25, -14.63, -8.39, -10.24, -79.55, -37.34, -92.42, -59.75, -49.99, -26.59, -5.78, -25.1, -5.76, -9.3, -14.07, -13.03, -6.09, -44.21, -45.98, -27.54, -21.05, -21.35, -12.59, -10.11, -2.5, -0.56, -5.8, -0.76, -1.23, -1.65, -42.5, -62.36, -52.2, -57.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3268, 2.5541, 2.5896, 2.5862, 2.759, 2.7695, 2.8385, 2.7717, 2.7624, 2.7879, 2.7204, 2.6021, 2.5321, 2.6413, 2.6429, 2.7077, 2.579, 2.4728, 2.4451, 2.3826, 2.4323, 2.8357, 2.8404, 2.8576, 2.7809, 2.6689, 2.6818, 2.6724, 2.6587, 2.6338, 2.5525, 2.6822, 2.7294, 2.9372, 3.3535, 3.65, 3.6166, 3.688, 3.6205, 3.7492, 3.726, 3.8097, 3.8239, 4.0572, 3.9596, 3.7792, 3.7999, 3.6774, 3.6547, 3.6705, 3.6277, 3.7333, 3.6499, 3.6802, 3.7949, 4.3719, 4.2036, 4.0879, 4.0201, 3.8722, 3.7742, 3.8561, 3.8377, 3.8191, 3.7156, 3.7579, 3.678, 3.572, 3.5028, 3.6987, 3.8531, 3.7302, 3.7588, 3.7678, 3.7703, 3.7617, 3.7176, 3.7463, 3.6682, 3.5916, 3.5321, 3.582, 3.5062, 3.4885, 3.445, 3.3914, 3.4284, 3.4803, 3.3948, 3.3079, 3.187, 3.1256, 3.0609, 2.9879, 2.9477, 2.9695, 3.1904, 3.2166, 3.1966, 3.1748, 3.063, 2.9921, 3.0265, 2.9316, 2.8602, 2.7998, 2.8153, 2.7626, 2.6545, 2.6079, 2.6044, 2.548, 2.8068, 2.9039, 3.0519, 3.0428, 3.0264, 2.9684, 2.9245, 2.8641, 2.8191, 2.7572, 2.7118, 2.678, 2.5786, 2.7648, 2.7703, 2.7102, 2.5835, 2.4621, 2.3591, 2.2189, 2.1546, 2.0403, 1.9792, 1.9183, 1.8041, 1.7973, 2.0938, 2.2961, 2.2497, 2.2122], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3146, 0.5591, 0.5236, 0.4221, 0.6476, 0.7002, 0.7312, 0.6981, 0.5283, 0.5728, 0.8362, 0.8197, 0.8021, 0.912, 0.9495, 0.9483, 0.762, 0.8875, 0.8749, 0.9481, 0.9102, 0.7825, 0.8552, 0.9507, 1.0022, 0.9739, 0.7369, 0.647, 0.3726, 0.0041, -0.0437, 0.0945, -0.0359, -0.0217, -0.0072, -0.0028, 0.1064, 0.2244, 0.3118, 0.3989, 0.4668, 0.5431, 0.5634, 0.6322, 0.8041, 0.7409, 0.6092, 0.5807, 0.7368, 0.9778, 0.9211, 0.8582, 0.8496, 0.6984, 0.7164, 0.5895, 0.3758, 0.468, 0.1477, 0.1835, 0.0481, 0.0816, 0.1615, 0.3402, 0.0634, -0.0097, -0.0218, 0.0832, 0.2381, 0.288, 0.2888, 0.2199, 0.2321, 0.2392, 0.2296, 0.3944, 0.3713, 0.3893, 0.5696, 0.8231, 0.6725, 1.0309, 0.6375, 0.778, 0.8337, 0.6328, 0.7944, 0.634, 0.7086, 0.8994, 0.5673, 1.1134, 0.7899, 0.9845, 1.0399, 0.8974, 0.9865, 1.1061, 0.9513, 0.8261, 0.8215, 0.7942, 0.7986, 0.8101, 0.7896, 0.873, 0.8322, 0.4266, 0.6918, 0.3299, 0.508, 0.5746, 0.7708, 0.9532, 0.7495, 0.9502, 0.8737, 0.7998, 0.7823, 0.8159, 0.4656, 0.4381, 0.6218, 0.6864, 0.7003, 0.7739, 0.773, 0.8908, 0.9006, 0.8682, 0.9668, 0.9359, 1.0539, 0.5325, 0.2748, 0.423, 0.3582], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.1374, 0.1228, 0.0747, 0.1173, 0.0967, 0.1353, 0.1034, 0.0689, 0.0706, 0.1196, 0.0934, 0.0886, 0.0882, 0.1233, 0.147, 0.1054, 0.1734, 0.1842, 0.1695, 0.168, 0.1004, 0.1009, 0.1577, 0.1413, 0.1449, 0.068, 0.0634, 0.0455, -0.0239, -0.0019, 0.0472, 0.0442, 0.0214, -0.0273, -0.0317, 0.0586, 0.0503, 0.0807, 0.0671, 0.0895, 0.1115, 0.0931, 0.0809, 0.1129, 0.0943, 0.1047, 0.1118, 0.1648, 0.2843, 0.304, 0.2768, 0.2979, 0.2518, 0.2977, 0.2899, 0.204, 0.1831, 0.0876, 0.0852, 0.0315, 0.0167, 0.0201, 0.0386, -0.0549, -0.0728, -0.085, -0.069, -0.0468, -0.0885, -0.2293, -0.2336, -0.2504, -0.2193, -0.2501, -0.2035, -0.1671, -0.1491, -0.0699, -0.0577, -0.0335, 0.0331, 0.0101, -0.0042, 0.06, 0.0734, 0.1369, 0.1045, 0.0707, 0.0704, 0.0597, 0.1551, 0.1252, 0.1656, 0.2151, 0.1776, 0.2292, 0.2499, 0.2373, 0.2188, 0.2213, 0.1427, 0.1799, 0.1849, 0.1548, 0.1977, 0.1896, 0.1422, 0.1581, 0.0252, 0.105, 0.0234, 0.0859, 0.0736, 0.006, 0.0591, 0.047, -0.004, 0.015, 0.0416, 0.0058, 0.0255, 0.0688, 0.0583, 0.069, 0.0643, 0.0588, 0.1241, 0.075, 0.2398, 0.2049, 0.1968, 0.2209, 0.0939, 0.2352, 0.2496, 0.2402], "obv": [0, 2515236, 3998242, 4868701, 6857107, 5035177, 7019862, 7477142, 8809301, 10700450, 12704976, 10495852, 7914639, 4825354, -1129431, -6386907, -8681331, -10929184, -5113107, -2915499, 1696387, 134072, -2530328, 665354, 2354064, 3419248, 2080755, -2150017, -64824, 4109118, 3383580, 2563410, 4992949, 6873244, 9490450, 2570820, 5792359, 3803018, 5879393, 5094440, 2463720, 4985322, 7666792, 10155101, 11499819, 6782259, 3989999, -1875514, -10676051, -15850642, -12666572, -16984494, -19608707, -24423818, -28164474, -23775461, -19460172, -13415195, -10705342, -8909787, -5107734, -3640281, -657864, 3965825, 922966, -4428434, -6776396, -2521967, 3676547, 11269083, 9743261, 11813510, 8089714, 9852127, 6911208, 1772558, 5060606, 787621, 2771084, -1407499, -3298579, -1540912, 1120793, -5682651, -11458648, -14226239, -10664923, -6196526, -3202173, -5984122, -9260870, -12181297, -14193671, -16249034, -13256561, -16541503, -18292231, -14955099, -11942654, -14743972, -9933048, -13530434, -11403047, -9464665, -11491260, -8843161, -11126132, -9256161, -6344296, -10052736, -3661862, -7644070, -4175537, -1445825, -3116403, -1061499, 2914766, 1266153, -637042, 932164, 2883496, 4538071, 5746281, 7117483, 9420042, 8215045, 2890510, 7015070, 1230635, 4645691, 6901026, 9198317, 11738263, 9616566, 11954053, 10596791, 9025514, 10483510, 11635276, 6598271, 4691180, 6899378, 7756233, 8469739, 8761000, 9008297, 9282964, 9473315, 8931963, 9626086, 9823155, 11762372, 5821837, 2627976, 4302435, 2912286], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 15.57, 15.36, 15.21, 14.96, 15.37, 16.31, 18.1, 18.22, 18.33, 18.69, 19.2, 19.84, 19.36, 19.24, 19.65, 20.57, 21.65, 20.95, 19.47, 19.3, 20.49, 22.38, 23.57, 24.92, 26.36, 27.95, 29.64, 31.32, 31.99, 31.69, 31.11, 30.34, 28.55, 26.66, 24.88, 23.85, 22.9, 21.79, 21.04, 19.59, 19.36, 18.7, 18.08, 17.28, 16.86, 16.51, 16.46, 17.07, 17.63, 18.63, 19.73, 21.08, 22.42, 23.22, 23.48, 24.76, 26.37, 27.89, 29.62, 30.38, 30.97, 30.49, 30.6, 30.37, 30.16, 29.82, 29.25, 27.84, 26.88, 25.09, 23.76, 22.14, 21.42, 20.4, 19.6, 18.95, 18.35, 18.15, 17.73, 17.28, 17.54, 17.28, 18.32, 19.25, 20.25, 21.58, 22.82, 24.14, 26.09, 27.9, 28.67, 29.6, 30.62, 31.62, 32.54, 33.75, 35.22, 36.47, 34.34, 33.12, 30.96, 28.95, 27.56, 26.74, 26.51, 26.36, 26.34, 26.35, 26.11, 25.7, 25.32, 23.86, 22.74, 21.22, 19.92, 18.89, 18.28, 17.76, 17.85, 18.13, 17.7, 17.8, 17.92, 18.78, 17.94, 18.25, 18.04, 17.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 12.45, 11.4, 10.6, 17.32, 17.06, 21.55, 20.49, 19.09, 20.15, 22.33, 21.68, 20.69, 18.42, 17.09, 22.58, 22.29, 21.58, 24.45, 27.45, 33.49, 26.68, 24.73, 24.64, 24.77, 25.24, 23.33, 23.86, 25.93, 28.73, 29.49, 26.06, 23.78, 20.52, 16.69, 14.24, 16.19, 14.74, 13.94, 12.5, 11.68, 10.61, 13.53, 15.84, 16.5, 17.21, 21.58, 22.07, 22.25, 24.55, 23.07, 20.81, 19.77, 23.16, 28.58, 23.03, 22.25, 22.64, 21.37, 20.6, 19.63, 17.84, 16.65, 15.53, 14.82, 13.61, 12.91, 14.26, 15.66, 13.77, 12.27, 11.77, 10.85, 13.62, 13.13, 16.81, 15.79, 16.08, 15.25, 15.14, 15.38, 18.17, 17.24, 20.75, 22.98, 21.68, 24.84, 22.72, 22.55, 22.05, 21.25, 22.29, 21.14, 20.11, 22.99, 21.2, 26.84, 24.72, 24.14, 25.68, 24.77, 24.87, 29.6, 28.38, 27.01, 27.53, 26.86, 25.84, 24.97, 26.8, 28.42, 26.98, 22.74, 25.34, 22.38, 20.85, 22.26, 24.12, 26.53, 25.62, 25.03, 23.96, 22.62, 21.27, 20.51, 17.76, 16.46, 17.86, 19.0, 19.46, 20.82, 20.81, 23.48, 24.4, 23.36, 25.82, 25.68, 29.95, 23.87, 20.21, 22.12, 21.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 22.15, 20.29, 23.26, 20.25, 18.73, 16.97, 16.14, 16.99, 15.63, 14.87, 14.44, 15.14, 20.81, 19.34, 17.53, 17.09, 17.08, 16.04, 15.28, 13.9, 17.89, 16.58, 15.31, 14.6, 14.13, 17.92, 16.7, 15.59, 14.61, 14.0, 20.54, 23.67, 29.01, 35.4, 39.45, 36.97, 36.52, 36.81, 36.23, 36.54, 34.66, 32.06, 28.06, 26.7, 25.97, 23.99, 23.02, 21.51, 19.88, 18.68, 24.14, 24.77, 22.81, 20.54, 28.19, 27.23, 26.0, 26.84, 26.22, 27.01, 29.7, 27.71, 29.91, 30.11, 30.7, 29.99, 28.67, 27.15, 33.28, 34.3, 33.25, 34.49, 31.95, 29.65, 27.59, 30.66, 28.25, 26.79, 25.41, 23.99, 21.97, 23.03, 21.49, 20.21, 21.22, 19.49, 19.69, 18.75, 17.87, 17.22, 16.3, 16.54, 15.99, 15.05, 16.04, 13.87, 12.94, 12.09, 11.3, 10.88, 10.34, 9.49, 9.1, 11.95, 11.34, 10.47, 9.91, 9.58, 9.05, 8.42, 8.35, 19.92, 17.88, 21.16, 19.71, 18.4, 17.42, 16.42, 15.56, 14.68, 13.94, 14.18, 14.08, 13.58, 19.6, 19.37, 18.39, 17.91, 17.45, 16.91, 16.7, 15.97, 15.66, 18.29, 17.52, 17.3, 16.13, 27.45, 31.76, 30.1, 28.42], "ad": [-729941.0, 312532.0, 1115209.0, 739276.0, 2079115.0, 568773.0, 2473281.0, 2672363.0, 3251751.0, 3705197.0, 5322986.0, 5562971.0, 7528380.0, 7158147.0, 5413945.0, 2513703.0, 499038.0, 267349.0, 3311333.0, 3523088.0, 6500036.0, 6655953.0, 5060946.0, 7211516.0, 7382027.0, 7888606.0, 8002484.0, 6613056.0, 7348321.0, 10912706.0, 10831031.0, 10668201.0, 12597786.0, 14093356.0, 13193180.0, 8267227.0, 10119682.0, 10440581.0, 12038499.0, 11934873.0, 11327510.0, 11607925.0, 12800177.0, 14048242.0, 14343077.0, 11401096.0, 11369359.0, 9103491.0, 5878848.0, 10794921.0, 13896938.0, 13690950.0, 14066421.0, 12142338.0, 10885973.0, 12375267.0, 13706033.0, 16514957.0, 17134847.0, 18821491.0, 20040899.0, 18782758.0, 19062433.0, 23022869.0, 21998752.0, 19967608.0, 20467220.0, 22248790.0, 27822943.0, 34997265.0, 35468024.0, 36241473.0, 33402661.0, 34094428.0, 32028365.0, 27409832.0, 27007648.0, 22725812.0, 23113459.0, 21103200.0, 21221442.0, 20209125.0, 21784615.0, 19030421.0, 16498667.0, 13764830.0, 15353676.0, 18768231.0, 21524798.0, 19780936.0, 19558828.0, 18974751.0, 18660611.0, 17202222.0, 18276272.0, 16424567.0, 17433618.0, 18304251.0, 19405907.0, 18993257.0, 23398332.0, 20892578.0, 21502915.0, 22764906.0, 20796348.0, 21757952.0, 21320699.0, 22622351.0, 25356488.0, 23083652.0, 28628314.0, 26428466.0, 28760036.0, 30468465.0, 28995159.0, 29973814.0, 32763975.0, 32463716.0, 32213639.0, 31678631.0, 31170908.0, 30341614.0, 31045274.0, 30661733.0, 30941577.0, 31209143.0, 28841894.0, 31339935.0, 26817682.0, 29146562.0, 29880161.0, 30889239.0, 32512038.0, 30772014.0, 32011475.0, 32339655.0, 32573641.0, 33178211.0, 34168745.0, 31971721.0, 32456199.0, 33849338.0, 33996119.0, 34107503.0, 34023756.0, 33972547.0, 34048808.0, 34192178.0, 34677787.0, 35302930.0, 35387928.0, 36993340.0, 35425304.0, 38325373.0, 39859446.0, 39900553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1671834.3, 1634883.6, 1604272.4, 1714093.1, 1935975.7, 2332613.6, 2676168.2, 2707142.1, 2886199.4, 3334591.2, 3365237.1, 3625973.1, 3561292.2, 3569610.9, 3580250.6, 3153643.1, 2734413.9, 2638820.8, 2837112.7, 2464024.3, 2661657.7, 2273022.9, 2198808.4, 2175322.3, 2043783.6, 2136633.2, 2722077.8, 2910382.4, 2686239.3, 2685357.5, 2346458.6, 2536976.8, 2707120.0, 2732313.1, 2793114.5, 2665865.7, 2445658.7, 2402730.8, 2790348.0, 3462764.2, 3901728.0, 3957063.0, 4136695.0, 4130969.3, 4363649.5, 4603243.3, 4570388.6, 4722691.5, 4740637.9, 4131569.5, 3793665.9, 3855464.2, 3570417.3, 3606237.7, 3587095.5, 3517315.8, 3613554.5, 3416821.8, 3237767.0, 3586633.1, 4166331.2, 3938708.1, 3998987.7, 4073125.6, 3786998.0, 3776804.0, 3755529.0, 3849537.6, 3851393.2, 3429888.1, 3088492.8, 3125018.6, 3093760.4, 2987551.3, 3491654.4, 3775162.2, 3538056.3, 3565383.1, 3584924.3, 3686013.3, 3546349.9, 3684916.7, 3801192.7, 3736259.6, 3261451.5, 2983099.1, 3034834.2, 2853775.4, 2740648.9, 2742458.1, 2744395.0, 2897812.6, 2965508.5, 2977009.8, 2965311.7, 2868723.9, 2805039.6, 2858263.9, 2711547.8, 2701489.8, 2792202.0, 2950197.0, 2988679.2, 3122793.8, 3201926.8, 3166325.1, 3107005.6, 3276335.0, 3254199.2, 3153332.2, 2939408.8, 2495454.6, 2262691.3, 2036659.0, 1900808.0, 1964006.1, 1879015.4, 2013842.4, 2261437.1, 2649561.1, 2834146.1, 2864546.4, 2928818.0, 3061991.6, 3137041.1, 3140533.9, 3155760.4, 2780434.6, 2513778.2, 2050511.3, 2212706.2, 2177881.8, 2168972.5, 2000663.4, 1859844.3, 1655221.7, 1544225.2, 1414564.2, 1287799.7, 1226758.3, 792470.1, 621467.9, 594569.8, 1102937.8, 1350973.3, 1489293.1, 1603578.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 0.905, 0.896, 0.875, 0.811, 0.841, 1.004, 1.058, 0.958, 0.95, 0.841, 0.902, 0.959, 0.967, 0.996, 1.005, 0.928, 0.906, 1.007, 1.206, 1.314, 1.354, 1.372, 1.371, 1.423, 1.468, 1.408, 1.412, 1.392, 1.206, 1.133, 1.118, 1.029, 1.033, 1.002, 0.978, 1.02, 0.972, 0.902, 0.962, 1.054, 1.006, 1.025, 1.035, 0.968, 0.952, 0.944, 0.963, 0.977, 0.923, 0.839, 0.859, 0.87, 0.84, 0.964, 1.023, 0.973, 0.987, 1.008, 1.033, 0.985, 1.028, 1.047, 1.038, 0.928, 0.849, 0.882, 0.834, 0.808, 0.835, 0.878, 0.896, 0.902, 0.921, 0.915, 0.894, 0.897, 0.924, 0.9, 0.888, 0.922, 0.928, 0.919, 0.952, 1.019, 1.053, 1.042, 1.094, 1.121, 1.1, 1.04, 0.897, 0.826, 0.751, 0.707, 0.737, 0.724, 0.741, 0.825, 0.935, 0.993, 1.034, 1.074, 1.117, 1.142, 1.139, 1.163, 1.034, 0.939, 0.783, 0.831, 0.867, 0.884, 0.845, 0.809, 0.735, 0.704, 0.683, 0.637, 0.621, 0.407, 0.329, 0.313, 0.537, 0.638, 0.711, 0.763], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.05, 0.21, 8.76, -10.74, 40.52, 68.23, 76.65, 67.47, 23.0, 17.53, 96.68, 113.36, 107.85, 131.73, 147.14, 163.06, 127.31, 115.62, 114.51, 130.98, 125.86, 88.99, 102.92, 124.46, 146.63, 150.8, 96.55, 49.42, -24.2, -142.54, -235.66, -159.65, -179.4, -173.77, -148.1, -147.54, -120.1, -81.72, -62.89, -28.97, -12.77, 9.51, 28.42, 40.98, 80.0, 78.31, 46.13, 23.73, 65.71, 131.33, 82.12, 121.62, 117.53, 85.43, 76.33, 49.93, -0.7, 0.03, -91.87, -112.88, -142.3, -153.92, -109.01, -61.21, -133.48, -164.14, -171.53, -153.81, -102.48, -87.77, -56.8, -89.63, -80.34, -80.22, -71.51, -41.93, -23.29, -51.89, 9.85, 90.58, 60.09, 145.67, 61.28, 86.75, 99.95, 65.2, 88.94, 53.8, 52.95, 111.65, 48.88, 201.92, 145.99, 177.22, 192.7, 160.77, 160.43, 185.53, 151.55, 107.41, 106.3, 94.97, 97.31, 89.55, 92.43, 114.01, 102.45, -10.09, 49.46, -18.38, -20.82, 13.95, 81.74, 143.17, 121.52, 151.87, 129.84, 98.91, 83.2, 93.96, 21.21, -30.82, 27.83, 66.65, 71.25, 99.83, 97.23, 136.83, 145.69, 121.1, 156.8, 153.88, 172.94, 39.61, -113.12, -40.84, -39.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8215, -3.429, -3.6696, -4.2088, -3.0615, -2.3016, -1.1095, -1.3878, -2.6036, -0.8226, -0.927, -0.1473, 0.3074, -0.0885, 2.7849, 6.5744, 6.5953, 6.9731, 5.8212, 6.5938, 5.0423, 3.6027, 6.1031, 4.1003, 4.6864, 4.2995, 3.7323, 6.2623, 7.1715, 5.971, 6.5491, 4.5667, 2.5837, -0.5905, -4.1106, -3.5127, -3.9688, -5.9062, -7.6975, -8.6395, -9.119, -9.0818, -8.7176, -8.6174, -7.8422, -5.1207, -3.4152, -1.1171, 2.6669, 5.9586, 3.348, 3.4008, 3.6697, 6.4118, 11.41, 10.4229, 8.4687, 7.6328, 4.4733, 4.034, 1.5245, -0.5178, -0.1247, -4.5121, -2.7273, -2.0281, -1.5033, -2.6156, -4.3116, -7.3009, -8.652, -10.1994, -8.0312, -6.8566, -5.2447, -3.6906, -5.9684, -3.7675, -4.313, -3.3179, -1.8459, -2.6259, -4.0869, 0.039, 3.2662, 3.5772, 5.5243, 0.955, 1.1478, 1.9044, 2.0381, 3.1966, 2.5651, 3.3193, 3.1973, 1.6974, 5.725, 2.6195, 2.8024, 4.6903, 1.4432, 5.3093, 6.5529, 5.3226, 5.6898, 4.8472, 5.6798, 5.504, 4.5843, 6.6123, 3.6812, 5.5829, 0.367, 1.8739, -0.083, 0.3408, -0.9595, 0.7998, 2.6195, 1.5151, 2.6468, 2.1789, 1.5192, 1.4757, 0.7257, -0.9609, 2.3942, 1.0192, 4.0551, 2.6489, 2.6505, 1.6479, 1.3084, 2.4575, 1.0927, 1.8007, 2.0514, 2.9128, 0.2729, 0.9116, 1.6559, 0.3523], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -28.0, -28.0, -16.0, -16.0, -16.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.153, 3.8722, 5.7526, 7.2221, 8.1284, 5.5459, 7.7889, 7.7637, 9.4544, 9.5379, 8.2251, 9.6515, 11.4252, 13.0033, 13.3438, 9.6208, 8.0315, 3.9126, -1.2809, -3.4233, -2.4656, -5.8641, -7.6463, -9.7673, -12.2327, -11.4443, -9.6122, -8.201, -6.6284, -5.2777, -3.3965, -3.0886, -1.6341, 2.069, 0.3799, -1.9592, -2.4169, 0.4788, 5.9627, 6.4802, 6.4368, 7.3185, 4.8839, 5.9705, 4.1234, 1.5764, 3.7238, 0.4899, 1.1494, -1.1767, -1.8396, -1.5996, 0.059, -5.0803, -8.2024, -10.6513, -10.117, -7.9436, -7.5051, -7.9724, -9.6278, -9.5151, -9.5829, -9.8143, -7.2785, -7.2789, -6.8286, -4.8562, -2.3452, -3.2008, 1.173, -2.0868, -0.5194, 0.7663, -0.1816, 1.8473, 1.0212, 2.1596, 4.2296, 1.5971, 7.4672, 4.4811, 7.051, 8.5068, 7.4471, 8.9799, 11.3936, 10.0913, 8.8244, 9.0571, 8.9992, 9.0479, 9.3719, 9.0679, 10.2486, 9.7671, 3.9311, 6.9188, 2.456, 4.46, 4.7309, 6.1652, 7.3745, 5.6405, 6.9958, 6.1925, 5.3072, 5.0933, 5.2035, 2.2865, 1.737, 3.1453, 3.4106, 3.3324, 3.8512, 3.6534, 4.5695, 4.9983, 4.4968, 5.1805, 5.123, 6.5168, 2.7532, 0.8649, 1.7624, 1.2067], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.225787, 120.138941, 66.381962, 44.685121, 32.92486, 25.571357, 20.542991, 16.889077, 14.133556, 11.989114, 10.279001, 8.885778, 7.727208, 6.753373, 5.934723, 5.238151, 4.639768, 4.125379, 3.682269, 3.299022, 2.960248, 2.663638, 2.402246, 2.173071, 1.970669, 1.788699, 1.626943, 1.484872, 1.361523, 1.254042, 1.154549, 1.061086, 0.968805, 0.873537, 0.776782, 0.684154, 0.592974, 0.504003, 0.417377, 0.332837, 0.254584, 0.186311, 0.129445, 0.08487, 0.051988, 0.030455, 0.01756, 0.012684, 0.017421, 0.025626, 0.031691, 0.034749, 0.038671, 0.049453, 0.064617, 0.081152, 0.09878, 0.112571, 0.124061, 0.130603, 0.12944, 0.125371, 0.114647, 0.100399, 0.081979, 0.060973, 0.04001, 0.022825, 0.002696, -0.021438, -0.049727, -0.078247, -0.102215, -0.121307, -0.13657, -0.150572, -0.162979, -0.17392, -0.183323, -0.188584, -0.19094, -0.190972, -0.187054, -0.177414, -0.165706, -0.148152, -0.131931, -0.11625, -0.100174, -0.086616, -0.072953, -0.06129, -0.05035, -0.037629, -0.027944, -0.01289, 0.001425, 0.017913, 0.036769, 0.054998, 0.074284, 0.096782, 0.118881, 0.137933, 0.154413, 0.16819, 0.179815, 0.1899, 0.198522, 0.207493, 0.215674, 0.215743, 0.214547, 0.207124, 0.198291, 0.189641, 0.183151, 0.180184, 0.177626, 0.177443, 0.178241, 0.178773, 0.17878, 0.178852, 0.175088, 0.168424, 0.161664, 0.155648, 0.150434, 0.146534, 0.143616, 0.142638, 0.14327, 0.144411, 0.146443, 0.148849, 0.152903, 0.152989, 0.14792, 0.14065, 0.131317], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2452, 104.2239, 96.6555, 86.2614, 75.5941, 65.5896, 56.5803, 48.642, 41.7403, 35.7901, 30.6879, 26.3275, 22.6074, 19.4366, 16.7362, 14.4366, 12.4772, 10.8069, 9.3819, 8.1654, 7.1243, 6.2322, 5.4662, 4.8076, 4.2402, 3.7499, 3.3253, 2.9572, 2.6381, 2.3613, 2.1199, 1.9082, 1.7203, 1.5509, 1.3961, 1.2537, 1.1216, 0.9981, 0.8819, 0.7721, 0.6686, 0.5721, 0.4836, 0.4039, 0.3335, 0.2729, 0.2218, 0.18, 0.1475, 0.1231, 0.1048, 0.0908, 0.0804, 0.0742, 0.0723, 0.0741, 0.079, 0.0857, 0.0934, 0.1008, 0.1065, 0.1103, 0.1112, 0.109, 0.1036, 0.0951, 0.0841, 0.0718, 0.058, 0.0421, 0.0237, 0.0033, -0.0178, -0.0385, -0.0581, -0.0766, -0.0939, -0.1099, -0.1246, -0.1374, -0.1481, -0.1567, -0.1627, -0.1657, -0.1657, -0.1622, -0.1561, -0.1482, -0.1386, -0.1282, -0.1171, -0.106, -0.0948, -0.0834, -0.0723, -0.0604, -0.0481, -0.0349, -0.0205, -0.0054, 0.0105, 0.0278, 0.046, 0.0644, 0.0824, 0.0995, 0.1156, 0.1305, 0.1441, 0.1568, 0.1685, 0.178, 0.1853, 0.1897, 0.1914, 0.191, 0.1895, 0.1876, 0.1856, 0.184, 0.1828, 0.182, 0.1814, 0.1809, 0.1797, 0.1775, 0.1743, 0.1706, 0.1665, 0.1625, 0.1588, 0.1555, 0.1531, 0.1513, 0.1504, 0.1501, 0.1506, 0.1511, 0.1505, 0.1485, 0.1451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1897, 9.5132, 9.0168, 9.1645, 8.9306, 9.2167, 9.3161, 8.7597, 8.9425, 9.5091, 9.7799, 10.0836, 9.5079, 8.7447, 6.7933, 3.8459, 0.9968, -1.3973, -4.0785, -6.9923, -9.9351, -12.8263, -15.0428, -16.1299, -16.4782, -15.8378, -13.9478, -11.4402, -8.8356, -5.2428, -0.8832, 2.333, 4.8483, 6.5449, 8.2765, 10.8266, 12.4224, 13.0545, 13.1521, 12.1281, 10.987, 8.9059, 6.5704, 5.1125, 2.6826, 0.6695, -1.588, -3.3327, -4.7808, -5.9903, -7.6997, -9.6835, -11.6377, -12.4778, -12.7351, -12.0935, -11.2332, -10.8021, -9.9411, -9.3143, -8.8315, -7.3717, -6.0635, -5.0813, -3.4748, -1.5995, -0.1521, 1.9724, 2.673, 3.352, 4.0768, 4.4205, 4.7846, 4.8231, 4.9736, 5.0785, 4.3026, 5.2167, 4.7374, 5.0992, 5.8027, 5.6447, 6.6027, 7.8214, 8.6823, 9.268, 9.4192, 9.9296, 9.7073, 9.6497, 9.6287, 9.1104, 9.0029, 7.1402, 5.8968, 4.1436, 3.1062, 2.0153, 1.6593, 1.8694, 1.7337, 2.1224, 2.2429, 2.3286, 3.0072, 3.1058, 2.9593, 3.0982, 3.0088, 3.3377, 3.24, 3.3656, 3.1284, 3.0011, 3.1757, 3.075, 3.1452, 3.5579, 4.2772, 3.8252, 3.2782, 2.9932, 2.3742], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.13, -34.05, -36.34, -40.42, -26.87, -20.81, -9.14, -11.2, -20.31, -5.64, -6.44, -1.02, 2.19, -0.61, 21.96, 47.64, 47.76, 51.56, 47.63, 50.79, 44.63, 28.19, 44.79, 35.67, 38.9, 36.87, 30.42, 52.56, 55.99, 52.0, 55.44, 33.06, 19.74, -4.13, -24.99, -21.88, -25.93, -34.25, -45.58, -48.45, -49.6, -49.98, -47.83, -47.79, -41.94, -28.52, -18.48, -6.66, 17.69, 36.29, 20.03, 19.92, 21.6, 36.05, 56.32, 54.32, 48.03, 45.74, 26.26, 24.48, 9.22, -2.83, -0.67, -24.6, -15.54, -11.83, -8.99, -17.07, -33.04, -45.92, -50.09, -56.93, -46.95, -37.78, -30.1, -22.92, -37.56, -27.05, -31.65, -26.02, -13.16, -18.92, -33.53, 0.37, 31.2, 34.62, 45.15, 7.37, 8.76, 14.27, 15.22, 22.12, 16.98, 21.54, 21.15, 10.17, 27.66, 12.29, 13.2, 21.98, 7.62, 29.64, 34.33, 27.64, 29.7, 26.67, 32.37, 31.79, 28.23, 44.68, 31.85, 56.14, 3.15, 14.34, -0.55, 2.22, -6.95, 5.6, 17.78, 9.94, 16.16, 13.5, 9.55, 9.31, 4.86, -5.78, 17.32, 8.36, 39.27, 30.01, 30.12, 21.31, 17.85, 35.6, 18.41, 28.22, 33.27, 41.46, 3.05, 10.77, 18.35, 4.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.7384, -0.7652, -0.8459, -1.7026, -3.0617, 0.2256, 0.7246, 2.7904, 2.3419, 2.2935, 2.8753, 3.6139, 3.1272, 2.8508, 2.5967, 1.142, 3.3133, 2.996, 2.6641, 3.5357, 4.2384, 6.4185, 8.4567, 3.8878, 4.1375, 3.9953, 3.9305, 3.4585, 3.8065, 4.526, 5.3583, 5.2771, 4.8627, 1.9187, 1.1435, -0.2343, -6.4944, -4.3256, -4.5744, -5.4795, -3.1037, -5.2496, -3.6771, -1.2515, 1.1493, 1.782, 2.055, 4.5525, 4.7745, 5.0247, 6.0986, 4.7145, 3.5361, 0.1933, 2.5239, 5.7121, 5.1159, 4.4709, 4.6318, 3.7353, 2.1077, 1.6641, 1.7834, 0.8673, -0.9814, -1.8476, -0.8416, -2.3558, -0.9789, 0.1182, -0.3128, -1.478, -4.3199, -3.5599, -1.3719, -0.9315, 1.6966, -1.0039, 0.1801, -0.6347, 0.0627, 0.6216, 2.7617, 0.0554, 2.1704, 3.3996, 2.6068, 4.2811, 1.4041, 1.6952, 1.7311, 1.166, 1.9196, 1.3457, 0.95, 2.2631, 1.8067, 4.8479, 3.978, 3.8715, 4.5828, 4.1624, 4.1004, 6.0469, 4.695, 3.315, 3.6747, 3.9091, 3.7122, 2.656, 3.4616, 4.1819, 3.4874, -0.0282, 1.7695, 2.0876, 0.4586, 1.5427, 2.4846, 3.5249, 3.4502, 3.3153, 3.01, 2.5239, 2.1155, 1.815, 2.8291, 0.1652, 0.9202, 1.3287, 1.4708, 1.8581, 1.6945, 2.401, 2.4012, 1.7654, 2.3141, 2.0376, 3.0635, 3.1312, -1.9067, -0.8239, -0.3449], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8982, -2.2156, -5.7292, -6.3549, -4.7536, -5.6037, -4.7804, -2.1814, -0.8936, 0.4379, -0.3475, 0.9673, 1.7719, 2.0632, 1.2288, -1.4653, -1.521, 0.3963, 2.09, 1.5711, 1.7377, 2.7624, 3.3395, 0.3767, 1.2618, 1.0565, 2.3463, 2.7185, 0.6085, 1.2885, 2.088, 3.1353, 3.7811, 0.4947, -1.4253, -4.4945, -9.0003, -12.6194, -7.5076, -7.9284, -7.9815, -8.5267, -8.6736, -8.5751, -5.2595, -5.9417, -0.36, 0.769, 0.4835, 2.7415, 1.6657, 2.2226, 2.2395, -1.5699, -2.3727, -1.5501, 1.1651, -6.7571, 2.4549, 2.0488, 0.5963, 0.1587, -0.8369, -3.1366, -2.3457, -3.8684, -4.2166, -5.1506, -4.9948, -2.9409, -1.6118, -5.7868, -7.339, -6.4519, -7.6909, -5.2559, -4.7345, -1.9534, -3.9839, -3.9399, -3.2867, -2.5333, -1.6714, -1.4693, -2.4656, -1.0876, 1.1136, -0.0882, 0.8911, -0.0459, -0.5878, -0.4469, -0.23, -0.4074, -0.8733, -1.09, -0.1619, -0.9883, 1.1169, 0.792, 1.1015, 1.6908, 2.5534, 2.6264, 2.5739, 3.196, 1.496, 1.6597, 0.8921, 1.6352, 1.406, 1.4596, 2.2649, 1.6724, -3.0242, -0.9895, -2.8894, -2.4654, -1.2703, 0.5586, 1.1709, 1.3712, 1.3823, 1.058, 0.4019, -0.1225, 0.529, -2.3569, -2.6768, -1.0088, 0.6047, 0.5868, 1.3921, 1.2985, 1.958, 2.0932, 0.8914, 1.1871, 1.7176, 1.3555, -2.8168, -5.2117, -2.4699, -2.0699], "thermo_temp": [null, 2.392, 2.036, 1.123, 1.898, 1.836, 1.634, 0.673, 1.437, 2.715, 2.177, 2.688, 3.536, 2.954, 5.476, 5.509, 3.051, 2.542, 5.006, 2.906, 3.735, 1.904, 2.641, 3.12, 1.842, 1.064, 1.622, 4.062, 2.663, 3.55, 0.906, 1.093, 2.085, 1.569, 3.079, 8.08, 2.902, 3.081, 1.784, 1.212, 2.85, 2.55, 2.48, 2.31, 1.496, 4.368, 3.344, 5.638, 8.766, 7.504, 3.182, 4.617, 2.742, 5.423, 3.424, 4.898, 4.008, 7.091, 2.69, 1.435, 4.069, 2.085, 3.359, 3.876, 3.071, 5.106, 2.566, 4.074, 5.286, 11.873, 2.016, 2.583, 3.139, 1.949, 2.501, 4.92, 3.599, 3.578, 2.369, 4.309, 2.639, 2.193, 2.604, 6.245, 5.861, 2.132, 4.131, 3.884, 3.803, 3.65, 3.144, 4.12, 2.652, 2.596, 2.759, 4.231, 2.521, 3.258, 2.879, 2.695, 3.91, 4.155, 2.283, 2.178, 1.616, 2.327, 2.219, 2.04, 2.425, 3.252, 6.062, 3.558, 2.936, 2.892, 1.609, 2.071, 3.473, 1.698, 1.932, 2.015, 3.017, 2.077, 1.25, 2.002, 2.558, 1.815, 6.171, 4.166, 4.977, 2.924, 2.813, 2.215, 2.354, 2.079, 2.234, 1.952, 2.122, 2.238, 1.286, 5.186, 2.842, 1.929, 0.936, 0.884, 1.02, 0.396, 1.319, 0.554, 1.185, 1.127, 0.32, 1.708, 5.948, 4.927, 1.646, 1.725], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5744, 1.684, 1.8665, 2.1701, 2.3126, 2.8878, 3.3643, 3.3074, 3.1682, 3.5024, 3.3939, 3.4559, 3.1738, 3.0769, 3.0847, 2.8588, 2.5325, 2.3669, 2.6751, 2.6729, 2.8324, 2.4821, 2.2296, 2.2033, 2.088, 2.2681, 3.3248, 3.248, 3.2176, 2.957, 2.6397, 2.6779, 2.6547, 2.6229, 2.566, 2.3715, 2.7345, 2.8453, 3.3531, 4.3372, 4.913, 4.5983, 4.6017, 4.2636, 4.4744, 4.2834, 4.3951, 4.3247, 4.8277, 4.439, 3.8928, 3.9249, 3.5903, 3.5483, 3.6079, 3.5103, 3.8004, 3.576, 3.6665, 3.961, 5.3995, 4.7843, 4.3841, 4.1577, 3.7561, 3.5279, 3.781, 3.7479, 3.717, 3.4719, 3.6241, 3.445, 3.2174, 3.1059, 3.6766, 4.0738, 3.7207, 3.7953, 3.8114, 3.8099, 3.7808, 3.665, 3.7478, 3.5485, 3.3753, 3.2633, 3.4392, 3.2723, 3.2697, 3.1987, 3.1071, 3.2531, 3.4171, 3.2109, 3.0231, 2.7672, 2.6872, 2.6021, 2.4999, 2.4863, 2.6255, 3.2503, 3.3063, 3.2389, 3.1759, 2.891, 2.7419, 2.8748, 2.6608, 2.5283, 2.435, 2.5408, 2.4565, 2.2371, 2.1944, 2.2605, 2.1795, 2.9052, 3.1345, 3.4695, 3.3703, 3.269, 3.0773, 2.9458, 2.7882, 2.6874, 2.5537, 2.4752, 2.4321, 2.2237, 2.7623, 2.7768, 2.6227, 2.316, 2.0556, 1.8673, 1.5998, 1.5488, 1.3679, 1.3346, 1.2969, 1.1193, 1.2263, 2.0848, 2.6016, 2.4278, 2.3], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 0.8071, 0.8388, 0.7659, 0.7919, 0.8558, 0.9011, 0.9136, 0.8994, 0.9225, 0.9369, 0.9552, 1.0062, 0.9557, 1.065, 1.1508, 1.1932, 1.24, 1.2544, 1.2372, 1.2329, 1.0797, 1.1302, 1.1234, 1.1374, 1.1408, 1.1018, 1.2077, 1.2466, 1.2539, 1.2312, 1.1399, 1.0791, 0.9582, 0.8283, 0.7587, 0.8237, 0.7712, 0.7155, 0.6909, 0.7012, 0.6817, 0.7135, 0.6954, 0.7564, 0.8131, 0.8476, 0.9392, 1.0228, 1.1686, 1.0846, 1.0638, 1.0724, 1.1273, 1.2029, 1.0749, 1.1963, 1.2319, 1.1111, 1.0828, 1.0606, 0.9605, 0.9737, 0.8956, 0.8809, 0.9194, 0.9285, 0.9327, 0.8799, 0.898, 0.6516, 0.6396, 0.632, 0.6914, 0.7261, 0.8242, 0.7657, 0.8176, 0.8401, 0.8749, 0.8917, 0.871, 0.8419, 0.9795, 1.0777, 1.0587, 1.1278, 1.0032, 0.9869, 0.9356, 0.9951, 1.0038, 0.9849, 0.9717, 0.9951, 0.9561, 0.999, 0.9513, 0.9192, 0.9742, 0.9767, 1.0743, 1.1047, 1.1242, 1.0869, 1.1016, 1.1003, 1.1312, 1.1056, 1.1577, 1.1799, 1.2, 1.042, 1.0284, 0.9343, 0.9439, 0.9538, 0.9746, 1.0383, 1.036, 1.0523, 1.026, 1.0116, 0.9944, 0.9997, 0.9317, 1.0183, 1.0444, 1.1665, 1.1692, 1.1528, 1.1004, 1.0676, 1.0646, 1.0117, 1.0389, 1.1007, 1.1229, 0.8945, 0.8406, 0.9608, 0.8947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.9838, 1.0306, 1.0978, 1.0567, 1.0599, 0.9942, 1.0025, 1.0194, 0.9883, 0.9632, 0.9697, 0.9391, 0.9396, 0.9296, 0.819, 0.7629, 0.6951, 0.7107, 0.6648, 0.6439, 0.636, 0.7373, 0.7769, 0.7919, 0.7797, 0.7935, 0.7557, 0.679, 0.7124, 0.7006, 0.7302, 0.8509, 0.9244, 1.0374, 1.2026, 1.0991, 1.1108, 1.1538, 1.1294, 1.1836, 1.1788, 1.1649, 1.1447, 1.1327, 1.124, 1.032, 1.0017, 0.9444, 0.7887, 0.8208, 0.8438, 0.8757, 0.8468, 0.6984, 0.7412, 0.7665, 0.7744, 0.8143, 0.8548, 0.9168, 0.9409, 0.968, 1.0362, 1.0556, 1.0289, 1.0039, 1.0299, 1.0893, 1.113, 1.1473, 1.2468, 1.2273, 1.1548, 1.136, 1.0849, 1.1308, 1.0784, 1.075, 1.0775, 1.0146, 0.9974, 1.0886, 1.0401, 0.9469, 0.8764, 0.8127, 0.8575, 0.8487, 0.8932, 0.8275, 0.8161, 0.7987, 0.8119, 0.793, 0.8438, 0.6448, 0.708, 0.7478, 0.7012, 0.7562, 0.708, 0.6541, 0.6702, 0.686, 0.6888, 0.6659, 0.6547, 0.7057, 0.6616, 0.7487, 0.7342, 0.7977, 0.7485, 0.7724, 0.8468, 0.8869, 0.8365, 0.7777, 0.7919, 0.7859, 0.7875, 0.7812, 0.8153, 0.8584, 0.8439, 0.8842, 0.9462, 0.9135, 0.8449, 0.8471, 0.8907, 0.9196, 0.9033, 0.9276, 0.888, 0.866, 0.7816, 0.8227, 1.0051, 0.8486, 0.8712], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 613364.67, -196269.78, -3333618.85, -4358767.26, -3804591.17, -3466600.63, -200421.73, -83569.9, 1958916.83, 1588680.71, 877565.64, 2034123.67, 1909268.44, 1718231.09, 1398578.56, -147211.29, 1316.23, 1990900.61, 1686482.74, 1428216.48, 1883629.77, 1995433.85, 2079397.54, -740360.62, 444165.13, 377868.21, 796709.96, 680651.08, 111390.01, 610964.64, 1214351.74, 1665081.58, 1556114.76, -793805.56, -1099646.65, -3835917.98, -8940391.41, -8795687.36, -6832754.65, -7719524.23, -7108586.42, -7122815.83, -7117391.76, -5248520.34, -3131400.35, -1160730.14, -273316.8, 123816.25, 1020249.84, 915796.3, 1296238.46, 3282880.26, 1835835.54, -753525.78, -970231.74, 614881.69, 5005017.1, 4402822.38, 3689709.36, 3365493.6, 1452642.72, 1446288.18, 375045.82, -1810342.95, -708101.01, -2792876.49, -2222753.01, -3041786.07, -2650198.92, -2109143.44, -951906.29, -5302302.12, -6594491.61, -6371599.67, -4977538.89, -2626560.21, -2008794.3, -1881583.87, -2434316.04, -2119513.63, -1884859.2, -1717776.56, -607126.86, -766296.76, -659825.29, 200062.69, 1098457.68, 366466.19, 2903076.89, 466108.32, 659058.98, 757363.56, 187102.5, 759981.49, 276026.72, 429737.49, 1164527.68, -438058.19, 4933513.71, 2610242.36, 3467198.25, 3478046.52, 2753985.08, 2855202.8, 4001472.24, 3174296.92, 2410333.53, 2161274.07, 1857816.54, 1711542.87, 1577675.47, 1381480.67, 1748578.23, 1482430.22, -2790447.48, -257650.47, -3495658.17, -1855159.42, -1364928.56, -620228.86, 75058.42, -324237.26, 316471.57, 229962.19, 112037.69, 113321.43, 187955.49, -1831388.4, -1610355.82, -890397.65, -685346.47, -561753.71, -451544.87, -382092.52, -282031.02, -227709.51, -222710.26, -100261.68, -85572.6, 330007.53, -2813854.13, -3221291.51, -2517832.52, -2254656.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6458, 1.3699, 0.9551, -0.2912, 2.4765, 3.1482, 3.6347, 3.2391, 1.0604, 1.5402, 4.8488, 4.6433, 4.4799, 5.9334, 6.8402, 6.8179, 3.423, 5.4341, 4.9098, 5.5734, 4.8447, 3.1935, 4.3894, 5.7369, 6.8871, 7.0976, 3.7477, 2.5203, -1.0784, -5.5793, -5.8305, -4.222, -7.1148, -8.2192, -9.4358, -10.6436, -8.8339, -6.3581, -4.3806, -2.3099, -0.7426, 1.0383, 1.364, 2.7077, 6.1012, 4.0785, 1.9366, 1.4522, 4.0747, 8.6389, 8.4404, 7.8509, 8.0453, 5.0916, 5.5716, 3.1986, -0.431, 1.1672, -3.6168, -3.0455, -4.8997, -4.9628, -4.2312, -1.9219, -5.882, -7.479, -9.0203, -7.3803, -4.6329, -3.7751, -3.8738, -5.2912, -4.8297, -4.4276, -4.3213, -1.9848, -2.0784, -1.2592, 0.6745, 2.8678, 1.4831, 5.1796, 1.2885, 2.2927, 2.9338, 1.2617, 2.6856, 0.8934, 1.5267, 3.3445, 0.5951, 5.6082, 2.5317, 4.7192, 5.4423, 4.2918, 5.589, 6.9061, 5.1657, 3.8562, 3.9769, 3.8756, 4.1483, 4.5633, 4.4314, 5.533, 5.1849, -0.3026, 3.0005, -1.0365, 0.4027, 1.0294, 2.2993, 3.4422, 1.8311, 3.3567, 3.004, 2.5814, 2.5916, 3.0285, 0.1065, -0.0736, 1.4221, 2.0009, 2.1932, 2.8783, 2.9776, 3.7467, 4.0386, 3.3612, 3.6276, 3.2027, 4.1233, 0.4498, -1.3363, -0.3124, -0.7846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1593259.3432, 1975248.2349, 2028307.407, 2490979.1097, 2335999.9326, 1505262.3556, 105768.9995, -1117396.0655, -1589919.5629, -670146.168, -165576.1889, 1003101.7626, 1439616.0647, 979813.849, 1386911.0488, 1481621.6754, 1546858.1085, 1469156.3377, 861718.9438, 768831.5812, 1795060.7776, 2025707.1163, 1884097.6716, 2268843.7179, 2695844.5933, 2339030.3153, 413072.9709, 177046.6848, 166499.5327, 655476.9954, 762952.4283, 544308.5582, 494603.9114, 808658.8921, 1260733.2392, 1424871.5842, 426400.6839, -30926.7283, -936161.5865, -2247402.0009, -1015304.3247, 568041.3759, 1098591.926, 1335231.4899, 698445.67, -25305.2354, 154781.481, 637808.0311, 1671175.7578, 2139229.7323, 2672890.4499, 3036209.5539, 2508503.4697, 2153565.3356, 3072723.6116, 2843549.0013, 1845018.0879, 1427766.6995, 1694139.163, 3422691.103, 6101411.0005, 6792364.2197, 6703636.6168, 5154659.2456, 4272488.8139, 2865809.2291, 560288.1349, -561782.5637, -2332142.6559, -2721025.6107, -3272376.1451, -3162817.231, -3152569.9403, -2360488.3551, -2698199.4157, -3396621.0809, -4243412.6412, -3698520.8289, -2052931.8656, -316016.8869, -131596.8527, -114859.9296, -283413.8429, -426556.4093, -910369.8302, -683789.3261, -1118113.5623, -873083.1315, -416452.8391, 158736.91, 248313.3125, 1663999.0075, 1294585.3973, 1219970.1879, 1480081.9737, 825579.0235, 788740.1268, 562839.8972, 833421.1117, 1738300.5491, 1227276.1142, 2670860.7387, 2318660.7898, 2705654.8202, 3161592.9863, 2591916.5651, 2434628.5583, 3036731.9754, 2911443.502, 2515942.4572, 1955194.8373, 1386504.6928, 763946.7657, 663705.953, 440325.6507, 397954.6046, 429577.7249, -349753.4305, 158056.2754, -1087470.9066, -757136.5419, -319751.1767, 209317.7753, 923071.1007, 577501.8227, 778006.0674, 893723.5997, 934265.1349, 1058280.3906, 1327976.6545, 618528.6346, 426222.0349, 752075.0966, 863711.3931, 866301.987, 761960.0158, 633711.9638, 547901.3987, 508605.536, 600805.1574, 782813.671, 813151.6334, 1262452.6844, 832568.6563, 1503768.1823, 2129757.6386, 2205309.5707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.39, 36.95, 31.74, 28.08, 34.9, 40.16, 43.91, 45.36, 40.93, 42.62, 42.2, 45.81, 47.15, 45.91, 50.23, 62.24, 66.67, 69.09, 66.14, 65.94, 63.92, 49.75, 48.78, 47.19, 47.89, 47.53, 45.76, 55.09, 61.66, 59.98, 60.78, 54.43, 47.7, 38.96, 28.89, 30.16, 36.78, 31.13, 26.65, 23.29, 22.95, 25.01, 26.72, 30.55, 31.92, 36.65, 42.45, 48.57, 60.23, 70.12, 63.83, 62.32, 62.55, 71.46, 79.63, 67.28, 65.74, 63.26, 56.65, 53.17, 46.53, 40.66, 40.99, 32.64, 33.34, 34.15, 34.46, 31.06, 25.33, 25.97, 20.54, 15.9, 16.06, 23.75, 29.51, 36.68, 29.85, 36.83, 36.88, 43.14, 48.54, 50.13, 45.37, 56.71, 67.89, 67.69, 76.99, 67.84, 67.19, 66.51, 68.54, 68.39, 67.82, 67.7, 67.71, 58.54, 67.07, 58.5, 59.0, 65.24, 62.63, 70.16, 71.63, 67.38, 67.41, 66.62, 71.98, 71.91, 70.72, 78.94, 76.33, 83.33, 67.14, 68.63, 56.3, 57.88, 55.82, 61.18, 67.03, 61.81, 62.25, 58.3, 54.52, 50.76, 49.21, 44.56, 48.5, 45.77, 55.79, 51.62, 48.03, 43.6, 37.66, 42.36, 33.44, 38.85, 43.52, 54.34, 36.39, 39.85, 49.05, 39.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.8299, 109.0252, 54.7144, 158.2377, 192.4995, 20.6198, 132.3737, 241.6539, 100.0062, 68.981, -15.7551, -51.7825, -48.1448, 36.9499, -64.9829, -20.6094, -68.3782, -63.5132, -58.2272, -14.439, -43.2509, 342.9088, 20.9105, -37.7491, 22.9563, -26.3082, 96.5434, -40.3985, 28.5958, -40.3847, 85.3408, 475.1929, 14.9296, 211.9464, 236.2569, -25.2187, -1.1631, 117.0529, 26.3843, 513.4267, 42.1913, 74.0565, 60.93, 142.9351, 101.5183, -61.9389, 36.164, -74.9817, -66.111, -10.6463, -4.4349, 23.9346, -10.527, -11.6442, 65.7066, 72.9896, -64.6415, -65.7526, 37.4169, -1.8458, -22.6492, 250.1748, 10.2478, -7.5849, -34.8158, -21.9161, -19.4587, -58.6862, -57.059, -10.393, 278.5499, 33.684, -4.3633, 153.5386, 1.8169, -45.8623, -0.3437, -31.6537, 1.4576, -50.812, 58.2415, 86.8922, -34.2253, -50.9494, -47.8455, 1.2186, 35.0884, -19.4927, -28.9534, -30.3229, -38.1522, -9.3249, 13.4467, -9.0199, -2.6937, 12.8921, 265.0409, 19.3303, 15.1401, -2.5562, -65.2753, -42.8779, 86.9084, -14.949, -6.089, -40.7422, -14.5266, -11.5187, -58.5073, -63.0248, -63.9711, -69.7405, 53.5097, 51.0987, 246.2535, 66.1905, -43.2801, 39.3469, 33.457, 35.2083, 19.7893, -17.9691, 30.05, 6.3298, -49.9789, 318.0098, -64.183, -46.4622, -85.1869, -79.107, -87.0857, -89.2353, -89.1861, -91.0284, -76.8404, -48.8586, -87.458, 33.0056, 415.7762, -36.5921, -12.1983, -37.046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 7.81, 7.93, 8.49, 8.33, 8.28, 8.18, 8.52, 8.51, 9.24, 9.2, 9.18, 9.29, 9.14, 7.92, 8.08, 8.23, 8.14, 7.6, 7.62, 7.29, 7.31, 7.15, 6.82, 6.82, 7.75, 7.84, 8.33, 9.69, 9.11, 9.29, 9.8, 9.57, 9.42, 9.38, 9.42, 9.43, 9.74, 9.83, 10.0, 10.17, 10.03, 9.93, 10.39, 10.55, 10.55, 10.55, 10.37, 10.41, 10.19, 10.16, 9.41, 9.78, 9.51, 9.51, 10.14, 10.04, 10.71, 10.55, 10.64, 10.46, 10.49, 10.71, 11.06, 11.14, 10.92, 11.01, 11.1, 9.56, 9.53, 9.61, 9.53, 9.31, 9.19, 9.5, 9.12, 8.84, 8.38, 8.7, 8.6, 9.5, 10.4, 10.14, 8.86, 8.58, 8.39, 8.5, 8.09, 8.3, 8.83, 10.42, 10.96, 11.16, 11.16, 11.12, 11.14, 11.34, 11.41, 11.37, 11.2, 10.56, 9.49, 9.48, 9.48, 9.29, 9.24, 10.86, 11.37, 12.07, 11.83, 10.23, 9.79, 9.62, 9.68, 9.72, 9.62, 9.26, 9.18, 9.09, 9.56, 9.56, 9.66, 9.66, 9.66, 9.54, 9.54, 7.65, 6.84, 5.22, 4.83, 4.82, 4.75, 5.9, 6.03, 5.84, 5.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5917, 0.5394, 0.3946, 0.7145, 0.7742, 0.8178, 0.7475, 0.463, 0.5154, 0.8885, 0.8412, 0.8002, 1.0032, 1.1383, 1.1901, 0.7827, 1.0103, 0.958, 1.0977, 1.054, 0.8575, 0.9863, 1.1463, 1.2894, 1.3085, 0.8503, 0.6957, 0.3025, -0.0929, -0.1391, 0.0599, -0.1574, -0.2176, -0.2598, -0.3521, -0.1402, 0.1115, 0.3067, 0.4746, 0.5937, 0.7248, 0.7246, 0.8064, 1.0558, 0.8134, 0.5221, 0.4381, 0.6453, 1.0452, 0.9512, 0.8895, 0.9117, 0.6658, 0.7179, 0.5328, 0.2963, 0.4596, 0.175, 0.25, 0.1209, 0.1388, 0.2211, 0.4363, 0.065, -0.0805, -0.1853, -0.0393, 0.2211, 0.2938, 0.2807, 0.1568, 0.1849, 0.1912, 0.1874, 0.3849, 0.3529, 0.3639, 0.5135, 0.6979, 0.5559, 0.8765, 0.4998, 0.5744, 0.6304, 0.4754, 0.6243, 0.5059, 0.5748, 0.7542, 0.467, 1.0091, 0.6967, 0.9085, 0.9925, 0.8662, 1.0008, 1.2146, 1.0544, 0.8961, 0.9078, 0.8705, 0.8925, 0.934, 0.9146, 1.0633, 1.0081, 0.3765, 0.7597, 0.3367, 0.5829, 0.6446, 0.801, 0.9452, 0.7767, 0.9391, 0.8812, 0.8086, 0.7911, 0.8322, 0.492, 0.4769, 0.6471, 0.7089, 0.7248, 0.7959, 0.797, 0.923, 0.9665, 0.8839, 0.9837, 0.959, 1.133, 0.5331, 0.3034, 0.4503, 0.391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8756, 2.0001, 2.4622, 2.8776, 3.3047, 3.4851, 3.6229, 3.6569, 3.7025, 3.7982, 3.8131, 3.4795, 3.3646, 3.3619, 3.3651, 3.2031, 3.4269, 2.9839, 2.3818, 2.8758, 3.2847, 3.6254, 3.3922, 3.0067, 2.8029, 3.3245, 3.1355, 2.9167, 2.5437, 2.969, 3.6281, 3.6369, 3.2742, 3.0622, 3.1205, 3.5891, 4.0158, 4.3806, 4.9508, 5.6057, 6.3044, 7.0488, 7.654, 8.1053, 8.4537, 7.0475, 6.6077, 4.7483, 3.8236, 4.4174, 6.0352, 5.9194, 5.7256, 5.4786, 5.0464, 4.9496, 4.3208, 3.7502, 3.4102, 3.0562, 2.7634, 2.6382, 2.6928, 2.7028, 3.0608, 3.2857, 3.5028, 3.6644, 3.8897, 4.0753, 4.5386, 5.1414, 4.8258, 5.3323, 4.5245, 4.1309, 4.3158, 3.3952, 3.6098, 3.832, 4.0357, 4.1253, 4.2482, 1.5384, 1.5706, 2.7528, 2.5038, 3.6698, 3.6143, 3.5567, 3.4631, 3.315, 3.1037, 2.8959, 2.6139, 2.4268, 2.2673, 3.2803, 3.1059, 3.0044, 3.3333, 3.2929, 3.4433, 4.6811, 4.4293, 4.0662, 3.7808, 3.379, 2.9841, 2.7001, 2.0701, 2.5398, 2.1001, 2.0564, 1.9225, 1.9331, 1.9043, 1.9484, 1.9174, 2.1366, 2.0587, 2.2126, 2.1286, 2.072, 2.0192, 2.0292, 2.0709, 1.8203, 1.7663, 1.3387, 1.0997, 0.9998, 0.9768, 1.5523, 1.7198, 1.6854, 1.9238, 1.8543, 2.5028, 2.4849, 2.3889, 2.2178, 2.1829], "mkt_dynamics": [0.731229, 0.694968, 0.650107, 0.59879, 0.662466, 0.593723, 0.709908, 0.951962, 1.123968, 1.382727, 1.535201, 1.510182, 1.236079, 0.742654, 0.113921, -0.46211, -0.872773, -1.098088, -1.024374, -0.996796, -0.722581, -0.557288, -0.55552, -0.346459, -0.317989, -0.134217, 0.061515, 0.178626, 0.273304, 0.50283, 0.564097, 0.58579, 0.765102, 0.784914, 0.994334, 1.155607, 1.24654, 1.260621, 1.261991, 1.247881, 1.173332, 1.236968, 1.268213, 1.344425, 1.395183, 1.344864, 0.987641, 0.468825, -0.094625, -0.667267, -0.98325, -1.111244, -1.214693, -1.236256, -1.24804, -1.251813, -1.167541, -1.035774, -0.911351, -0.69608, -0.37776, -0.163341, 0.186566, 0.547785, 0.634381, 0.78376, 0.683532, 0.58246, 0.767751, 0.911072, 1.048876, 1.116185, 0.927771, 0.660548, 0.484711, 0.18134, -0.076287, -0.357466, -0.620658, -0.752069, -0.902494, -0.960746, -0.911485, -0.903711, -0.859084, -0.931271, -1.04376, -1.115724, -1.10995, -0.956957, -0.883355, -0.825689, -0.823017, -0.801932, -0.544677, -0.322052, -0.156764, 0.174827, 0.409143, 0.592443, 1.038452, 1.065296, 0.935177, 0.867326, 0.564845, 0.563981, 0.544554, 0.506688, 0.683397, 0.634734, 0.946072, 1.109643, 1.157298, 1.322257, 1.131224, 1.222414, 1.349064, 1.343147, 1.415718, 1.325337, 1.181593, 1.147026, 1.085431, 1.124841, 1.15394, 1.174734, 0.856883, 0.578875, 0.105737, -0.329675, -0.416463, -0.514145, -0.335399, -0.240356, -0.018645, 0.053925, 0.003451, 0.035167, -0.01597, -0.053195, -0.11872, -0.170945, -0.170883, -0.170961, -0.114073, -0.122035, -0.092331, 0.110699, 0.226369, 0.530332, 0.727953, 0.975831, 0.912934, 0.546444, 0.159479, -0.524849], "market_activity_top_line": [145.405405, 146.202001, 146.733399, 147.143597, 147.989467, 148.325999, 148.905531, 149.325132, 149.778065, 150.093196, 150.614997, 150.729732, 150.426798, 149.844379, 148.841415, 148.049713, 147.524652, 146.941151, 146.691575, 146.47328, 146.592391, 146.706486, 146.825872, 147.771338, 148.646203, 149.373402, 149.814268, 149.354666, 148.943268, 149.708399, 150.296733, 150.771936, 151.800669, 152.947135, 154.001668, 153.941267, 154.555202, 154.892668, 155.61567, 156.17447, 156.224204, 156.574138, 157.409137, 158.592668, 159.752267, 159.565868, 158.862199, 157.667147, 156.130074, 155.395917, 154.82854, 153.984106, 153.36466, 152.741664, 152.009089, 151.382358, 150.915122, 150.572485, 150.352317, 150.221336, 150.202233, 150.772, 151.871531, 153.644399, 154.149666, 153.365732, 152.300066, 152.427855, 153.717, 155.244334, 156.407667, 157.387135, 156.946535, 156.587668, 155.788837, 155.089781, 154.716926, 153.970781, 153.63668, 153.115019, 152.5877, 152.140257, 152.111466, 151.791791, 151.305754, 150.697528, 150.152657, 149.778253, 149.443423, 149.08844, 148.629881, 148.183269, 147.739003, 147.293011, 147.006147, 146.704831, 146.416676, 146.244016, 146.400934, 146.781002, 148.297602, 148.097337, 148.038068, 148.116934, 147.667531, 147.841291, 147.786236, 147.816419, 148.420332, 148.123864, 149.74173, 150.105262, 151.103065, 152.223197, 152.756731, 153.465397, 154.974866, 155.639398, 155.677798, 155.775066, 155.704066, 155.737531, 156.069933, 156.422202, 157.230599, 157.805402, 156.406202, 156.487401, 155.854146, 155.688365, 155.734576, 155.953361, 157.125596, 157.728263, 158.584062, 159.065929, 159.179331, 159.215201, 159.435799, 158.737343, 158.43807, 158.403526, 158.4692, 158.58411, 159.178471, 159.655871, 160.299537, 160.9214, 161.238801, 161.715603, 162.038538, 162.69707, 161.969736, 161.196092, 160.876709, 160.479218], "market_activity_min_gap": [1.645831, 1.69183, 1.778672, 1.861321, 2.010865, 2.113638, 2.152842, 2.106756, 2.100473, 2.034613, 1.978627, 1.916899, 1.803539, 1.641728, 1.389228, 0.156833, -1.016241, -1.953169, -1.821524, -1.452828, -0.719729, -0.526295, -0.444206, -0.171085, 0.039109, -0.031029, -0.039306, -0.091047, -0.09914, 0.032096, 0.05397, 0.105839, 0.195137, 0.309251, 0.471611, 0.551742, 0.703619, 0.847116, 1.027814, 1.201035, 1.357961, 1.523081, 1.691138, 1.844009, 1.907991, 1.839198, 1.722688, 1.502334, 0.635133, -1.218881, -2.104639, -3.201276, -4.10667, -4.865845, -5.733764, -6.054236, -5.664466, -4.920788, -4.39467, -3.828769, -3.130126, -2.44603, -2.256665, -1.903195, -1.607836, -1.469942, -1.298843, -1.008145, -0.597048, -0.36267, -0.164961, 0.075727, 0.299621, 0.584068, 0.84843, 0.994407, 1.163979, 0.587486, -0.039268, -0.80678, -1.307466, -1.601856, -1.28299, -1.977407, -3.038829, -4.240624, -4.941536, -4.841469, -4.350831, -3.900665, -3.889018, -3.924329, -3.995461, -4.016183, -3.550956, -3.237893, -3.050991, -2.708354, -2.216319, -1.886478, -1.401029, -1.073854, -0.76377, -0.447595, -0.290775, -0.154888, 0.001669, 0.100818, 0.25664, 0.311651, 0.487723, 0.610752, 0.835368, 0.978623, 1.033374, 1.068152, 1.162847, 1.271857, 1.353972, 1.422225, 1.436531, 1.442478, 1.438542, 1.411051, 1.444345, 1.444874, 1.317758, 1.287893, 1.211091, 1.143727, 1.162212, 1.120585, 1.116442, 1.085798, 1.042721, 1.012171, 0.933861, 0.85679, 0.816766, 0.650195, 0.592421, 0.499308, 0.460748, 0.446159, 0.418205, 0.419291, 0.49383, 0.549983, 0.567261, 0.602831, 0.62973, 0.686421, 0.674908, 0.627304, 0.633714, 0.362749], "market_activity": [null, null, null, null, 94.52135, 90.458375, 88.771887, 87.956994, 84.117522, 81.982711, 80.371555, 76.968228, 65.817339, 48.914244, 22.973697, 3.667849, -8.119276, -16.430613, -22.191856, -21.970228, -16.621764, -7.976682, -0.379616, 15.404967, 31.649208, 46.179554, 56.336452, 47.851626, 30.930713, 24.814757, 24.344428, 33.162364, 52.650632, 66.553591, 76.447846, 80.630248, 81.923124, 76.279387, 72.376318, 76.634359, 73.76588, 72.843565, 74.994932, 81.892816, 90.946408, 94.407354, 80.624402, 49.330201, 17.440626, -1.308412, -12.740881, -21.158841, -27.300145, -31.827798, -35.633874, -38.815662, -41.438081, -43.428365, -40.286808, -34.670479, -28.172514, -17.025457, 3.316046, 31.693498, 47.773349, 49.890275, 29.873962, 7.172831, 6.575391, 30.28902, 55.601335, 71.510943, 78.376296, 66.950898, 43.552849, 17.43275, 3.57665, -5.4238, -10.683125, -13.811663, -18.338456, -20.079428, -19.282539, -18.70412, -20.04711, -24.062555, -31.949527, -37.511014, -39.093357, -37.841778, -36.544489, -36.53147, -37.472135, -38.741117, -37.975134, -36.405192, -34.334221, -31.008185, -25.581218, -16.747809, 9.226446, 22.613148, 28.138474, 29.498062, 12.730406, 8.456978, 6.848839, 5.916769, 16.547235, 16.929917, 36.457084, 50.150717, 63.578233, 75.692142, 82.513296, 86.874798, 92.602424, 96.301212, 96.291831, 90.312115, 72.691958, 57.407429, 51.699339, 50.47442, 58.13136, 66.642505, 51.155502, 40.280801, 20.677176, 3.522438, 5.938869, 7.760234, 25.817192, 41.979271, 57.968236, 68.385043, 63.978571, 56.042561, 46.60328, 29.11844, 15.69572, 7.38746, 1.52418, 4.75844, 14.623195, 24.572098, 35.802899, 46.848949, 50.4634, 53.027025, 52.039087, 53.074769, 42.673009, 25.05903, 10.15414, -6.74563], "market_activity_raw": [null, null, null, null, 94.52135, 86.3954, 87.0854, 87.1421, 80.27805, 79.8479, 78.7604, 73.5649, 54.66645, 32.01115, -2.96685, -15.638, -19.9064, -24.74195, -27.9531, -21.7486, -11.2733, 0.6684, 7.21745, 31.18955, 47.89345, 60.7099, 66.49335, 39.3668, 14.0098, 18.6988, 23.8741, 41.9803, 72.1389, 80.45655, 86.3421, 84.81265, 83.216, 70.63565, 68.47325, 80.8924, 70.8974, 71.92125, 77.1463, 88.7907, 100.0, 97.8683, 66.84145, 18.036, -14.44895, -20.05745, -24.17335, -29.5768, -33.44145, -36.35545, -39.43995, -41.99745, -44.0605, -45.41865, -37.14525, -29.05415, -21.67455, -5.8784, 23.65755, 60.07095, 63.8532, 52.0072, 9.85765, -15.5283, 5.97795, 54.00265, 80.91365, 87.42055, 85.24165, 55.5255, 20.1548, -8.68735, -10.27945, -14.42425, -15.94245, -16.9402, -22.86525, -21.8204, -18.48565, -18.1257, -21.3901, -28.078, -39.8365, -43.0725, -40.6757, -36.5902, -35.2472, -36.51845, -38.4128, -40.0101, -37.20915, -34.83525, -32.26325, -27.68215, -20.15425, -7.9144, 35.2007, 35.99985, 33.6638, 30.85765, -4.03725, 4.18355, 5.2407, 4.9847, 27.1777, 17.3126, 55.98425, 63.84435, 77.00575, 87.80605, 89.33445, 91.2363, 98.33005, 100.0, 96.28245, 84.3324, 55.0718, 42.1229, 45.99125, 49.2495, 65.7883, 75.15365, 35.6685, 29.4061, 1.07355, -13.6323, 8.3553, 9.5816, 43.87415, 58.14135, 73.9572, 78.80185, 59.5721, 48.10655, 37.164, 11.6336, 2.273, -0.9208, -4.3391, 7.9927, 24.48795, 34.521, 47.0337, 57.895, 54.07785, 55.59065, 51.05115, 54.11045, 32.27125, 7.44505, -4.75075, -23.6454], "market_activity_distance": [5.336414, 5.510629, 5.553673, 5.519421, 5.806522, 5.743007, 5.7435, 5.568252, 5.461864, 5.218786, 5.121252, 4.793962, 4.201008, 3.467395, 2.54402, 1.912942, 1.503691, 1.040064, 0.732182, 0.472396, 0.437025, 0.447682, 0.472098, 0.861772, 1.226716, 1.454348, 1.581368, 1.200797, 0.863218, 1.254141, 1.515493, 1.745724, 2.308538, 2.920153, 3.484455, 3.337809, 3.620113, 3.717096, 4.047783, 4.271375, 4.203747, 4.288226, 4.628445, 5.119614, 5.490141, 4.999073, 4.191404, 3.131039, 2.026949, 1.48921, 1.094579, 0.576505, 0.205963, -0.073428, -0.369167, -0.614378, -0.812185, -1.015088, -1.168659, -1.221579, -1.241564, -0.881886, -0.158788, 0.965597, 1.328236, 0.854273, 0.267379, 0.413033, 1.247349, 2.235499, 2.963975, 3.587852, 3.378943, 3.245297, 2.882775, 2.579368, 2.426719, 2.02932, 1.789693, 1.43424, 1.11333, 0.763545, 0.612159, 0.337932, -0.032867, -0.414323, -0.726347, -0.943497, -1.106315, -1.243479, -1.37465, -1.492317, -1.577452, -1.584471, -1.578859, -1.638347, -1.710181, -1.687515, -1.378669, -0.883542, 0.289332, 0.407652, 0.541631, 0.772433, 0.63344, 0.816392, 0.911085, 0.965269, 1.381255, 1.200821, 2.18944, 2.402028, 3.041608, 3.624816, 3.771358, 3.953703, 4.633848, 4.826876, 4.638327, 4.470716, 4.15004, 3.887261, 3.804573, 3.724147, 3.95281, 4.016336, 2.902338, 2.719317, 2.205718, 1.915326, 1.832542, 1.738395, 2.247094, 2.427358, 2.696029, 2.7615, 2.572176, 2.348017, 2.273175, 1.611605, 1.336483, 1.136242, 1.040205, 0.998202, 1.225407, 1.410831, 1.735239, 2.010763, 2.075931, 2.23117, 2.288963, 2.537628, 2.005262, 1.485463, 1.266747, 1.007235], "market_activity_roc": [null, null, null, null, 1.777143, 1.452783, 1.480326, 1.482589, 1.208598, 1.191428, 1.14802, 0.940632, 0.43313, -0.165775, -1.17756, -1.778029, -1.929275, -1.937495, -1.444383, -1.0648, -0.631936, -0.1597, 0.091551, 0.886208, 1.401036, 1.817858, 2.035333, 1.071472, 0.199847, 0.224268, 0.322042, 0.948929, 1.918449, 2.163363, 2.46508, 2.10207, 1.814572, 1.27203, 1.048042, 1.450685, 1.079874, 1.085571, 1.152498, 1.548395, 2.258333, 1.910743, 0.923112, -0.583584, -2.267381, -2.61331, -2.539093, -2.33596, -1.771224, -1.708058, -1.821015, -1.689621, -1.597198, -1.420162, -1.089916, -0.766947, -0.472377, 0.132504, 1.010436, 2.27868, 2.628079, 1.720301, 0.282169, -0.791792, -0.280679, 1.224916, 2.697045, 3.253526, 2.100962, 0.865303, -0.395652, -1.459683, -1.420617, -1.671196, -1.381458, -1.273302, -1.376208, -1.188878, -0.992741, -0.864205, -0.840137, -0.948289, -1.287746, -1.326513, -1.23084, -1.06776, -1.014152, -1.064897, -1.140512, -1.204271, -1.092468, -0.997709, -0.895043, -0.712182, -0.411692, 0.051921, 1.284639, 1.26728, 1.118254, 0.910153, -0.424869, -0.17289, -0.170113, -0.20289, 0.509795, 0.191133, 1.323191, 1.548436, 1.807524, 2.767503, 2.013467, 2.238519, 2.562358, 2.244205, 1.912235, 1.50501, 0.470528, 0.063052, 0.251889, 0.41543, 0.980407, 1.327792, 0.21546, 0.041681, -0.875436, -1.341549, -0.429411, -0.341267, 0.815795, 1.310244, 1.829707, 1.995833, 1.307066, 0.942721, 0.537089, -0.206572, -0.465677, -0.509797, -0.606262, -0.096532, 0.467313, 0.790604, 1.155011, 1.473849, 1.294352, 1.290107, 1.084845, 1.103439, 0.453325, -0.32125, -0.717008, -1.363179], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0873, -4.8944, -5.7758, 5.819, 5.8058, 12.4157, 9.5209, 4.4555, 9.9367, 9.9205, 9.6204, 7.0291, -0.8068, 0.3321, 7.2125, 5.6441, 4.4063, 7.4674, 8.8638, 9.2333, -0.4738, 3.6627, 3.1397, 5.3124, 4.5347, -0.4292, 2.2453, 4.8666, 6.7137, 6.7112, -4.4709, -6.7955, -14.0967, -20.0778, -19.6021, -13.4698, -15.9812, -15.523, -15.2906, -15.4186, -9.9567, -3.4985, 0.6946, 4.2333, 6.2256, 8.3075, 7.5378, 8.6214, 12.5073, 5.8303, -0.8058, -2.397, 2.0479, 8.8382, 7.7898, 5.9365, 6.107, -0.4533, 0.8898, -3.3628, -8.0191, -3.6826, -8.8509, -6.5354, -8.4981, -7.599, -5.1644, 0.1955, -7.0326, -9.2409, -10.1061, -6.6786, -0.5188, 0.6597, -0.0609, -2.7481, -2.5031, -2.5593, -2.8074, 2.8102, 1.4042, 1.191, 5.2875, 9.5659, 4.8324, 11.6674, 1.8438, 3.2099, 4.1079, 0.3102, 3.4235, 0.575, 1.9977, 5.4927, -1.0203, 8.6924, 2.1947, 5.4121, 6.4065, 3.6889, 5.5371, 8.2481, 4.8431, 1.8053, 2.1886, 1.9315, 2.4973, 3.2216, 3.0521, 5.5225, 4.4828, -9.6782, -1.8705, -9.0224, -3.9541, -2.3175, 0.5828, 2.9404, -0.1383, 2.5408, 1.734, 0.6102, 0.6761, 1.5913, -5.4589, -5.0777, -1.1073, 0.3403, 0.8149, 2.2403, 2.2449, 4.4416, 4.924, 2.9502, 4.5935, 4.007, 6.6361, -7.1014, -10.8865, -6.757, -7.1647], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.167905, 0.057625, 0.157548, 0.112295, 0.281502, 0.427109, 0.544438, 0.579406, 0.415696, 0.353564, 0.451277, 0.432198, 0.405888, 0.435858, 0.473696, 0.507454, 0.513691, 0.590715, 0.5914, 0.608084, 0.565054, 0.510294, 0.517804, 0.55179, 0.593898, 0.628509, 0.5303, 0.392648, 0.177589, -0.082224, -0.253273, -0.343951, -0.410309, -0.450124, -0.474012, -0.488346, -0.496946, -0.475443, -0.413617, -0.295147, -0.147729, 0.017275, 0.11806, 0.236675, 0.385073, 0.411335, 0.367291, 0.278008, 0.262506, 0.407084, 0.523011, 0.554041, 0.585545, 0.523493, 0.459979, 0.326697, 0.114924, 0.027479, -0.169341, -0.30592, -0.479048, -0.586747, -0.620402, -0.552617, -0.588333, -0.601844, -0.628818, -0.63972, -0.591532, -0.506199, -0.458501, -0.446016, -0.422261, -0.403474, -0.430526, -0.386174, -0.348432, -0.330848, -0.23804, -0.049611, 0.024411, 0.218511, 0.195232, 0.227254, 0.265965, 0.196291, 0.216168, 0.173216, 0.16341, 0.234611, 0.155299, 0.300238, 0.300996, 0.388477, 0.491879, 0.536264, 0.593423, 0.674676, 0.715348, 0.682446, 0.630983, 0.527193, 0.436319, 0.358868, 0.297429, 0.299706, 0.289198, 0.049837, 0.045238, -0.08619, -0.076096, -0.027642, 0.094724, 0.263764, 0.311008, 0.416209, 0.46388, 0.425786, 0.361094, 0.278484, 0.093439, -0.028437, -0.027316, -0.011727, -0.004127, 0.008466, 0.023071, 0.087802, 0.145666, 0.163435, 0.213255, 0.240714, 0.268589, 0.09241, -0.136686, -0.231096, -0.311725], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4228, 0.4374, 0.4613, 0.4849, 0.504, 0.519, 0.512, 0.4905, 0.452, 0.403, 0.36, 0.3145, 0.292, 0.286, 0.274, 0.276, 0.295, 0.3355, 0.4, 0.463, 0.5215, 0.587, 0.634, 0.669, 0.715, 0.75, 0.78, 0.801, 0.816, 0.8445, 0.8735, 0.8985, 0.917, 0.9315, 0.9455, 0.952, 0.961, 0.966, 0.9645, 0.939, 0.887, 0.818, 0.75, 0.6775, 0.6025, 0.525, 0.437, 0.353, 0.2765, 0.228, 0.2085, 0.207, 0.209, 0.2265, 0.2565, 0.3115, 0.384, 0.443, 0.4855, 0.516, 0.5525, 0.598, 0.648, 0.6895, 0.7185, 0.737, 0.7375, 0.733, 0.7285, 0.7195, 0.6885, 0.632, 0.558, 0.475, 0.394, 0.308, 0.23, 0.166, 0.112, 0.069, 0.039, 0.025, 0.02, 0.0195, 0.018, 0.0165, 0.0275, 0.048, 0.075, 0.097, 0.113, 0.125, 0.157, 0.1915, 0.2285, 0.2675, 0.2895, 0.305, 0.312, 0.324, 0.3605, 0.4065, 0.452, 0.4975, 0.549, 0.605, 0.6685, 0.732, 0.798, 0.862, 0.904, 0.938, 0.953, 0.9685, 0.978, 0.9825, 0.985, 0.985, 0.961, 0.933, 0.8855, 0.8275, 0.7675, 0.7235, 0.6945, 0.681, 0.6765, 0.675, 0.699, 0.727, 0.7765, 0.822, 0.8525, 0.867, 0.8705, 0.8645, 0.8535, 0.846, 0.8415, 0.84, 0.84, 0.856, 0.89, 0.9225, 0.9355, 0.927, 0.9, 0.858], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.535352, 5.892211, 5.624795, 5.264503, 5.698718, 5.035494, 5.209435, 5.596491, 5.460537, 6.954631, 6.559437, 7.976627, 7.431733, 6.178027, 2.649632, 2.563869, 3.081496, 2.828721, 3.951587, 3.939309, 4.972977, 4.277412, 2.703442, 4.270666, 4.335231, 4.805454, 4.416263, 3.793662, 3.188135, 4.235822, 3.770069, 3.692303, 3.07328, 3.719594, 4.3704, 3.362425, 4.430478, 5.077058, 5.658324, 5.458538, 4.192992, 4.327621, 5.116456, 6.049309, 7.308575, 5.811904, 4.626725, 2.260271, 0.272475, -0.720488, 0.926316, 0.527495, -1.372883, -1.910175, -3.137669, -1.854776, -0.08389, -0.983006, -0.140797, 0.159999, 0.475355, 0.553913, 0.613993, 1.125631, -1.05405, -1.39733, -2.279955, -1.737503, 0.843534, 0.468698, -0.691461, -0.927931, -2.330962, -0.117397, -2.296019, -3.800413, -1.311893, -3.598974, -4.043823, -1.805351, -1.787722, -1.677054, -0.141498, -2.198483, -0.732726, -1.557347, -0.944948, 0.305215, 0.382106, -0.574747, 0.252464, 0.04461, 0.070209, 0.895034, 1.813788, 2.854919, 3.147476, 3.612585, 4.462749, 4.286186, 5.71572, 3.403593, 4.282295, 4.81922, 3.533366, 4.512166, 3.784429, 4.064677, 4.749554, 3.207104, 5.780241, 4.290279, 5.337758, 5.211927, 4.665653, 6.043832, 6.749547, 6.583688, 6.099892, 6.813026, 6.452916, 7.246311, 7.043721, 6.18429, 6.82377, 8.479572, 5.272204, 6.77264, 4.68958, 5.043917, 5.450342, 4.877839, 4.332637, 4.023038, 4.479412, 4.235421, 5.214541, 5.601767, 5.282835, 3.587808, 3.689967, 3.009628, 3.179595, 3.562576, 2.632349, 2.865239, 2.318101, 1.989962, 2.129624, 2.453851, 2.554682, 2.602994, 1.900127, 0.857145, 1.321942, 1.790681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b93e319-f0c1-41ce-a7cd-0e842f7f7c66/", "share_image": "https://sharemaestro.com/terminal/7b93e319-f0c1-41ce-a7cd-0e842f7f7c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}