{"ticker": {"uuid": "7b93e319-f0c1-41ce-a7cd-0e842f7f7c66", "symbol": "USD/JPY", "name": "USD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/JPY rose 1.35%, moving from 159.20 to 161.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.06 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "161.34"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 161.763, "high": 162.835999, "low": 160.466003, "close": 161.337006, "volume": 1758201}, "trend_line": 157.955933, "activity_lines": {"activity_5": 161.201468, "activity_10": 160.345111, "activity_20": 159.585558, "activity_30": 158.848484}, "trend_signal": 1, "fair_value": 151.149859, "relative_strength": 2.063142, "rate_of_change": 0.13090379855753714, "market_dynamics": 0.358599, "expectation": {"probability": 58.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 142.209, "high": 142.998993, "low": 137.315002, "close": 138.074997, "volume": 8198546}, "trend_line": 135.080201, "activity_lines": {"activity_5": 141.7898, "activity_10": 141.062964, "activity_20": 138.57822, "activity_30": 137.028741}, "trend_signal": 1, "fair_value": 120.907628, "relative_strength": 5.925309, "rate_of_change": 0.007995149041965527, "market_dynamics": 1.46511, "expectation": {"probability": 61.9406, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.682007, "high": 141.936996, "low": 137.828003, "close": 139.863998, "volume": 4233522}, "trend_line": 135.330435, "activity_lines": {"activity_5": 141.070866, "activity_10": 141.022782, "activity_20": 138.862806, "activity_30": 137.337373}, "trend_signal": 1, "fair_value": 121.119333, "relative_strength": 5.911262, "rate_of_change": 0.18524846583549728, "market_dynamics": 1.20924, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 141.75, "high": 141.770996, "low": 138.089996, "close": 138.863998, "volume": 3365775}, "trend_line": 135.528701, "activity_lines": {"activity_5": 140.045532, "activity_10": 140.703218, "activity_20": 139.03711, "activity_30": 137.565345}, "trend_signal": 1, "fair_value": 121.338442, "relative_strength": 4.435159, "rate_of_change": 0.14650510803428515, "market_dynamics": 0.866471, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.757996, "high": 143.878006, "low": 140.701004, "close": 142.598007, "volume": 4916911}, "trend_line": 135.838401, "activity_lines": {"activity_5": 140.542601, "activity_10": 141.058128, "activity_20": 139.555277, "activity_30": 138.021429}, "trend_signal": 1, "fair_value": 121.575731, "relative_strength": 6.581869, "rate_of_change": 0.228512483123403, "market_dynamics": 0.694079, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.876007, "high": 144.962997, "low": 141.522995, "close": 144.854004, "volume": 3956874}, "trend_line": 136.361135, "activity_lines": {"activity_5": 141.937136, "activity_10": 141.776292, "activity_20": 140.244349, "activity_30": 138.603081}, "trend_signal": 1, "fair_value": 121.818474, "relative_strength": 7.16987, "rate_of_change": 0.38482048975236804, "market_dynamics": 0.694943, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.817001, "high": 146.524994, "low": 144.751007, "close": 145.714005, "volume": 1811146}, "trend_line": 136.939268, "activity_lines": {"activity_5": 143.558137, "activity_10": 142.539802, "activity_20": 140.948711, "activity_30": 139.206492}, "trend_signal": 1, "fair_value": 122.075199, "relative_strength": 7.001732, "rate_of_change": 0.4239719770593052, "market_dynamics": 0.701547, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.304993, "high": 146.604996, "low": 144.580002, "close": 146.067001, "volume": 1628599}, "trend_line": 137.481502, "activity_lines": {"activity_5": 144.787537, "activity_10": 143.242929, "activity_20": 141.627106, "activity_30": 139.795378}, "trend_signal": 1, "fair_value": 122.327955, "relative_strength": 6.309483, "rate_of_change": 0.39596677265721014, "market_dynamics": 0.815696, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.531006, "high": 147.343994, "low": 144.481995, "close": 145.473007, "volume": 2374033}, "trend_line": 138.039069, "activity_lines": {"activity_5": 145.405405, "activity_10": 143.732621, "activity_20": 142.180369, "activity_30": 140.310959}, "trend_signal": 1, "fair_value": 122.580436, "relative_strength": 5.535352, "rate_of_change": 0.4055578327912114, "market_dynamics": 0.731229, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.057007, "high": 147.865005, "low": 146.041, "close": 147.330994, "volume": 2515236}, "trend_line": 138.566135, "activity_lines": {"activity_5": 146.202001, "activity_10": 144.515711, "activity_20": 142.848744, "activity_30": 140.910438}, "trend_signal": 1, "fair_value": 122.844461, "relative_strength": 5.892211, "rate_of_change": 0.3818237864238208, "market_dynamics": 0.694968, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.113007, "high": 147.949005, "low": 145.912994, "close": 147.481995, "volume": 1483006}, "trend_line": 139.013068, "activity_lines": {"activity_5": 146.733399, "activity_10": 145.279873, "activity_20": 143.468001, "activity_30": 141.485655}, "trend_signal": 1, "fair_value": 123.118718, "relative_strength": 5.624795, "rate_of_change": 0.3225412904819791, "market_dynamics": 0.650107, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.867996, "high": 148.447998, "low": 147.324997, "close": 147.643997, "volume": 870459}, "trend_line": 139.446934, "activity_lines": {"activity_5": 147.143597, "activity_10": 146.009291, "activity_20": 144.037543, "activity_30": 142.042489}, "trend_signal": 1, "fair_value": 123.389288, "relative_strength": 5.264503, "rate_of_change": 0.31210447063868463, "market_dynamics": 0.59879, "expectation": {"probability": 62.4621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.434006, "high": 149.542007, "low": 148.285004, "close": 149.337006, "volume": 1988406}, "trend_line": 139.868001, "activity_lines": {"activity_5": 147.989467, "activity_10": 146.872546, "activity_20": 144.704206, "activity_30": 142.680558}, "trend_signal": 1, "fair_value": 123.670019, "relative_strength": 5.698718, "rate_of_change": 0.3019550074869295, "market_dynamics": 0.662466, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 149.539993, "high": 150.141998, "low": 148.306, "close": 148.462997, "volume": 1821930}, "trend_line": 140.270268, "activity_lines": {"activity_5": 148.325999, "activity_10": 147.404655, "activity_20": 145.216967, "activity_30": 143.235074}, "trend_signal": 1, "fair_value": 123.942102, "relative_strength": 5.035494, "rate_of_change": 0.2876047395572593, "market_dynamics": 0.593723, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.160004, "high": 149.822998, "low": 148.188995, "close": 149.789993, "volume": 1984685}, "trend_line": 140.817668, "activity_lines": {"activity_5": 148.905531, "activity_10": 148.003508, "activity_20": 145.809238, "activity_30": 143.84925}, "trend_signal": 1, "fair_value": 124.22691, "relative_strength": 5.209435, "rate_of_change": 0.39024663444715907, "market_dynamics": 0.709908, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.565994, "high": 149.992004, "low": 149.319, "close": 149.802002, "volume": 457280}, "trend_line": 141.448901, "activity_lines": {"activity_5": 149.325132, "activity_10": 148.473781, "activity_20": 146.356114, "activity_30": 144.428884}, "trend_signal": 1, "fair_value": 124.514609, "relative_strength": 5.596491, "rate_of_change": 0.44826264272463934, "market_dynamics": 0.951962, "expectation": {"probability": 62.8622, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.880005, "high": 150.772003, "low": 149.335007, "close": 150.365997, "volume": 1332159}, "trend_line": 142.021067, "activity_lines": {"activity_5": 149.778065, "activity_10": 148.956635, "activity_20": 146.904066, "activity_30": 145.004181}, "trend_signal": 1, "fair_value": 124.808275, "relative_strength": 5.460537, "rate_of_change": 0.4045036730260502, "market_dynamics": 1.123968, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.733002, "high": 151.529007, "low": 148.813995, "close": 150.496994, "volume": 1891149}, "trend_line": 142.648667, "activity_lines": {"activity_5": 150.093196, "activity_10": 149.378725, "activity_20": 147.409718, "activity_30": 145.551015}, "trend_signal": 1, "fair_value": 125.108878, "relative_strength": 6.954631, "rate_of_change": 0.44190627014511946, "market_dynamics": 1.382727, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.449005, "high": 151.559006, "low": 149.382004, "close": 151.348999, "volume": 2004526}, "trend_line": 143.2774, "activity_lines": {"activity_5": 150.614997, "activity_10": 149.875179, "activity_20": 147.947804, "activity_30": 146.112326}, "trend_signal": 1, "fair_value": 125.40541, "relative_strength": 6.559437, "rate_of_change": 0.4407563093456815, "market_dynamics": 1.535201, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.468994, "high": 151.903, "low": 149.214996, "close": 150.705002, "volume": 2209124}, "trend_line": 143.834367, "activity_lines": {"activity_5": 150.729732, "activity_10": 150.147708, "activity_20": 148.384942, "activity_30": 146.591527}, "trend_signal": 1, "fair_value": 125.705923, "relative_strength": 7.976627, "rate_of_change": 0.3887333243065452, "market_dynamics": 1.510182, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.942001, "high": 149.968994, "low": 147.169006, "close": 149.634995, "volume": 2581213}, "trend_line": 144.362133, "activity_lines": {"activity_5": 150.426798, "activity_10": 150.164343, "activity_20": 148.691961, "activity_30": 146.965761}, "trend_signal": 1, "fair_value": 125.996904, "relative_strength": 7.431733, "rate_of_change": 0.36692621590222174, "market_dynamics": 1.236079, "expectation": {"probability": 63.8285, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.570999, "high": 149.653, "low": 146.699005, "close": 147.998993, "volume": 3089285}, "trend_line": 144.8228, "activity_lines": {"activity_5": 149.589663, "activity_10": 149.844379, "activity_20": 148.816103, "activity_30": 147.200397}, "trend_signal": 1, "fair_value": 126.280083, "relative_strength": 6.178027, "rate_of_change": 0.31910514927068917, "market_dynamics": 0.742654, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.393005, "high": 147.487, "low": 142.522995, "close": 144.278, "volume": 5954785}, "trend_line": 145.1488, "activity_lines": {"activity_5": 147.669997, "activity_10": 148.841415, "activity_20": 148.538608, "activity_30": 147.165248}, "trend_signal": 1, "fair_value": 126.537109, "relative_strength": 2.649632, "rate_of_change": 0.22510267720275637, "market_dynamics": 0.113921, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.983002, "high": 146.552994, "low": 141.044006, "close": 142.279007, "volume": 5257476}, "trend_line": 145.270767, "activity_lines": {"activity_5": 145.4986, "activity_10": 147.566981, "activity_20": 148.049713, "activity_30": 146.9801}, "trend_signal": 1, "fair_value": 126.788058, "relative_strength": 2.563869, "rate_of_change": 0.08402894133469388, "market_dynamics": -0.46211, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.313004, "high": 144.934998, "low": 141.884003, "close": 142.070007, "volume": 2294424}, "trend_line": 145.3392, "activity_lines": {"activity_5": 143.862203, "activity_10": 146.366983, "activity_20": 147.524652, "activity_30": 146.7736}, "trend_signal": 0, "fair_value": 127.03432, "relative_strength": 3.081496, "rate_of_change": 0.04710720636588836, "market_dynamics": -0.872773, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.341995, "high": 142.832001, "low": 140.289993, "close": 141.429993, "volume": 2247853}, "trend_line": 145.4286, "activity_lines": {"activity_5": 142.588134, "activity_10": 145.190981, "activity_20": 146.941151, "activity_30": 146.521393}, "trend_signal": 0, "fair_value": 127.279218, "relative_strength": 2.828721, "rate_of_change": 0.06151127844379458, "market_dynamics": -1.098088, "expectation": {"probability": 59.06, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.951996, "high": 145.957993, "low": 140.951996, "close": 144.764999, "volume": 5816077}, "trend_line": 145.625333, "activity_lines": {"activity_5": 142.972733, "activity_10": 144.773563, "activity_20": 146.691575, "activity_30": 146.47858}, "trend_signal": 0, "fair_value": 127.541878, "relative_strength": 3.951587, "rate_of_change": 0.13527806772534642, "market_dynamics": -1.024374, "expectation": {"probability": 63.2507, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.716003, "high": 146.358994, "low": 143.453003, "close": 145.046005, "volume": 2197608}, "trend_line": 145.7846, "activity_lines": {"activity_5": 143.666601, "activity_10": 144.509073, "activity_20": 146.47328, "activity_30": 146.441204}, "trend_signal": 0, "fair_value": 127.806096, "relative_strength": 3.939309, "rate_of_change": 0.10936764690522617, "market_dynamics": -0.996796, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.149002, "high": 148.781006, "low": 145.097, "close": 148.128006, "volume": 4611886}, "trend_line": 145.954533, "activity_lines": {"activity_5": 145.336603, "activity_10": 144.904056, "activity_20": 146.553372, "activity_30": 146.592391}, "trend_signal": 0, "fair_value": 128.092135, "relative_strength": 4.972977, "rate_of_change": 0.1165644382191165, "market_dynamics": -0.722581, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.121002, "high": 148.580002, "low": 146.675995, "close": 147.723007, "volume": 1562315}, "trend_line": 146.052634, "activity_lines": {"activity_5": 146.481671, "activity_10": 145.283967, "activity_20": 146.582249, "activity_30": 146.706486}, "trend_signal": 0, "fair_value": 128.370545, "relative_strength": 4.277412, "rate_of_change": 0.06721339720227393, "market_dynamics": -0.557288, "expectation": {"probability": 61.7957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.139999, "high": 148.561996, "low": 145.921005, "close": 146.451004, "volume": 2664400}, "trend_line": 146.135967, "activity_lines": {"activity_5": 146.825872, "activity_10": 145.486822, "activity_20": 146.488116, "activity_30": 146.732188}, "trend_signal": 0, "fair_value": 128.63259, "relative_strength": 2.703442, "rate_of_change": 0.05705682788300955, "market_dynamics": -0.55552, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.501007, "high": 149.570999, "low": 147.662994, "close": 149.259003, "volume": 3195682}, "trend_line": 146.508767, "activity_lines": {"activity_5": 147.771338, "activity_10": 146.258113, "activity_20": 146.666321, "activity_30": 146.933674}, "trend_signal": 0, "fair_value": 128.917962, "relative_strength": 4.270666, "rate_of_change": 0.2551048914604385, "market_dynamics": -0.346459, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.167007, "high": 150.774002, "low": 148.932007, "close": 149.945999, "volume": 1688710}, "trend_line": 146.844834, "activity_lines": {"activity_5": 148.646203, "activity_10": 147.131403, "activity_20": 146.902263, "activity_30": 147.155431}, "trend_signal": 1, "fair_value": 129.201897, "relative_strength": 4.335231, "rate_of_change": 0.22938354262443944, "market_dynamics": -0.317989, "expectation": {"probability": 61.6215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.139008, "high": 150.761993, "low": 149.697998, "close": 150.483002, "volume": 1065184}, "trend_line": 147.232134, "activity_lines": {"activity_5": 149.373402, "activity_10": 147.999275, "activity_20": 147.186449, "activity_30": 147.390151}, "trend_signal": 0, "fair_value": 129.484615, "relative_strength": 4.805454, "rate_of_change": 0.26374778700080825, "market_dynamics": -0.134217, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.496994, "high": 150.837006, "low": 149.214996, "close": 150.095001, "volume": 1338493}, "trend_line": 147.482034, "activity_lines": {"activity_5": 149.814268, "activity_10": 148.647439, "activity_20": 147.424064, "activity_30": 147.574853}, "trend_signal": 0, "fair_value": 129.754744, "relative_strength": 4.416263, "rate_of_change": 0.16973196897356435, "market_dynamics": 0.061515, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.104996, "high": 150.565994, "low": 146.503998, "close": 147.867996, "volume": 4230772}, "trend_line": 147.5825, "activity_lines": {"activity_5": 149.354666, "activity_10": 148.744783, "activity_20": 147.44813, "activity_30": 147.599753}, "trend_signal": 0, "fair_value": 130.00675, "relative_strength": 3.793662, "rate_of_change": 0.0681208397220854, "market_dynamics": 0.178626, "expectation": {"probability": 60.0452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.774002, "high": 149.158005, "low": 146.494995, "close": 148.296005, "volume": 2085193}, "trend_line": 147.668567, "activity_lines": {"activity_5": 148.943268, "activity_10": 148.802893, "activity_20": 147.522168, "activity_30": 147.645786}, "trend_signal": 0, "fair_value": 130.25909, "relative_strength": 3.188135, "rate_of_change": 0.058317889993722616, "market_dynamics": 0.273304, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.955002, "high": 151.845993, "low": 148.929001, "close": 151.632996, "volume": 4173942}, "trend_line": 147.8541, "activity_lines": {"activity_5": 149.708399, "activity_10": 149.403528, "activity_20": 147.923873, "activity_30": 147.901555}, "trend_signal": 1, "fair_value": 130.531231, "relative_strength": 4.235822, "rate_of_change": 0.12564149823434828, "market_dynamics": 0.50283, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.304993, "high": 151.944, "low": 151.037994, "close": 151.440002, "volume": 725538}, "trend_line": 148.053, "activity_lines": {"activity_5": 150.296733, "activity_10": 149.84931, "activity_20": 148.301787, "activity_30": 148.132904}, "trend_signal": 1, "fair_value": 130.792942, "relative_strength": 3.770069, "rate_of_change": 0.13452450760581477, "market_dynamics": 0.564097, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.397995, "high": 151.947006, "low": 150.854004, "close": 151.292007, "volume": 820170}, "trend_line": 148.185034, "activity_lines": {"activity_5": 150.771936, "activity_10": 150.207965, "activity_20": 148.665173, "activity_30": 148.341872}, "trend_signal": 1, "fair_value": 131.06193, "relative_strength": 3.692303, "rate_of_change": 0.08918022600015159, "market_dynamics": 0.58579, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.690002, "high": 153.376999, "low": 151.578995, "close": 153.192001, "volume": 2429539}, "trend_line": 148.375367, "activity_lines": {"activity_5": 151.800669, "activity_10": 150.847183, "activity_20": 149.206716, "activity_30": 148.664902}, "trend_signal": 1, "fair_value": 131.347205, "relative_strength": 3.07328, "rate_of_change": 0.12844279537703493, "market_dynamics": 0.765102, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.283005, "high": 154.761002, "low": 153.285004, "close": 154.610001, "volume": 1880295}, "trend_line": 148.607567, "activity_lines": {"activity_5": 152.947135, "activity_10": 151.621656, "activity_20": 149.866368, "activity_30": 149.067137}, "trend_signal": 1, "fair_value": 131.646128, "relative_strength": 3.719594, "rate_of_change": 0.1564949793856129, "market_dynamics": 0.784914, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.628998, "high": 157.666, "low": 154.587006, "close": 155.597, "volume": 2617206}, "trend_line": 148.816234, "activity_lines": {"activity_5": 154.001668, "activity_10": 152.478292, "activity_20": 150.58854, "activity_30": 149.518068}, "trend_signal": 1, "fair_value": 131.945442, "relative_strength": 4.3704, "rate_of_change": 0.14041478789570636, "market_dynamics": 0.994334, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.223999, "high": 159.960999, "low": 151.880997, "close": 153.044998, "volume": 6919630}, "trend_line": 148.968967, "activity_lines": {"activity_5": 153.941267, "activity_10": 152.768183, "activity_20": 151.013763, "activity_30": 149.790891}, "trend_signal": 1, "fair_value": 132.227462, "relative_strength": 3.362425, "rate_of_change": 0.10263194807092321, "market_dynamics": 1.155607, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.565994, "high": 155.947006, "low": 153.320999, "close": 155.389008, "volume": 3221539}, "trend_line": 149.155601, "activity_lines": {"activity_5": 154.555202, "activity_10": 153.437675, "activity_20": 151.610959, "activity_30": 150.205088}, "trend_signal": 1, "fair_value": 132.521519, "relative_strength": 4.430478, "rate_of_change": 0.12528381162769153, "market_dynamics": 1.24654, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.817993, "high": 156.671005, "low": 153.589996, "close": 155.378998, "volume": 1989341}, "trend_line": 149.341501, "activity_lines": {"activity_5": 154.892668, "activity_10": 154.009092, "activity_20": 152.143778, "activity_30": 150.606597}, "trend_signal": 1, "fair_value": 132.819718, "relative_strength": 5.077058, "rate_of_change": 0.12463494414802682, "market_dynamics": 1.260621, "expectation": {"probability": 60.5835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.753998, "high": 157.162994, "low": 155.514008, "close": 156.973007, "volume": 2076375}, "trend_line": 149.561735, "activity_lines": {"activity_5": 155.61567, "activity_10": 154.733766, "activity_20": 152.761983, "activity_30": 151.098952}, "trend_signal": 1, "fair_value": 133.122051, "relative_strength": 5.658324, "rate_of_change": 0.1474700592436157, "market_dynamics": 1.261991, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.869995, "high": 157.639008, "low": 156.427002, "close": 156.953003, "volume": 784953}, "trend_line": 149.776935, "activity_lines": {"activity_5": 156.17447, "activity_10": 155.297039, "activity_20": 153.32015, "activity_30": 151.575808}, "trend_signal": 1, "fair_value": 133.421327, "relative_strength": 5.458538, "rate_of_change": 0.14388707111482094, "market_dynamics": 1.247881, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.179993, "high": 157.451004, "low": 154.600998, "close": 155.697006, "volume": 2630720}, "trend_line": 149.921868, "activity_lines": {"activity_5": 156.224204, "activity_10": 155.535221, "activity_20": 153.701998, "activity_30": 151.957748}, "trend_signal": 1, "fair_value": 133.718045, "relative_strength": 4.192992, "rate_of_change": 0.09676590057072568, "market_dynamics": 1.173332, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.832993, "high": 158.246994, "low": 155.729004, "close": 157.128006, "volume": 2521602}, "trend_line": 150.135969, "activity_lines": {"activity_5": 156.574138, "activity_10": 155.956186, "activity_20": 154.184088, "activity_30": 152.422661}, "trend_signal": 1, "fair_value": 134.018064, "relative_strength": 4.327621, "rate_of_change": 0.14280838603211604, "market_dynamics": 1.236968, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.546005, "high": 159.608002, "low": 157.169998, "close": 158.931, "volume": 2681470}, "trend_line": 150.445835, "activity_lines": {"activity_5": 157.409137, "activity_10": 156.598858, "activity_20": 154.793107, "activity_30": 152.990082}, "trend_signal": 1, "fair_value": 134.325821, "relative_strength": 5.116456, "rate_of_change": 0.20639024882838009, "market_dynamics": 1.268213, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.860992, "high": 161.240997, "low": 159.018005, "close": 160.686996, "volume": 2488309}, "trend_line": 150.868769, "activity_lines": {"activity_5": 158.592668, "activity_10": 157.456457, "activity_20": 155.509935, "activity_30": 153.650802}, "trend_signal": 1, "fair_value": 134.640661, "relative_strength": 6.049309, "rate_of_change": 0.2811204444443397, "market_dynamics": 1.344425, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.906998, "high": 161.942001, "low": 160.445999, "close": 161.358002, "volume": 1344718}, "trend_line": 151.438102, "activity_lines": {"activity_5": 159.752267, "activity_10": 158.325566, "activity_20": 156.23625, "activity_30": 154.327527}, "trend_signal": 1, "fair_value": 134.971154, "relative_strength": 7.308575, "rate_of_change": 0.3773696861011707, "market_dynamics": 1.395183, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.638, "high": 161.746994, "low": 157.378998, "close": 158.201004, "volume": 4717560}, "trend_line": 151.968835, "activity_lines": {"activity_5": 159.565868, "activity_10": 158.51593, "activity_20": 156.607555, "activity_30": 154.763843}, "trend_signal": 1, "fair_value": 135.281558, "relative_strength": 5.811904, "rate_of_change": 0.35046199931905275, "market_dynamics": 1.344864, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.313004, "high": 158.841003, "low": 155.496994, "close": 157.149994, "volume": 2792260}, "trend_line": 152.471502, "activity_lines": {"activity_5": 158.862199, "activity_10": 158.421455, "activity_20": 156.842011, "activity_30": 155.098111}, "trend_signal": 1, "fair_value": 135.582904, "relative_strength": 4.626725, "rate_of_change": 0.330769792372215, "market_dynamics": 0.987641, "expectation": {"probability": 59.9544, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.421997, "high": 157.604996, "low": 151.966995, "close": 153.697006, "volume": 5865513}, "trend_line": 152.880402, "activity_lines": {"activity_5": 157.006068, "activity_10": 157.667147, "activity_20": 156.714016, "activity_30": 155.177176}, "trend_signal": 1, "fair_value": 135.866802, "relative_strength": 2.260271, "rate_of_change": 0.2681812631451725, "market_dynamics": 0.468825, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.139008, "high": 155.190002, "low": 146.423996, "close": 149.201004, "volume": 8800537}, "trend_line": 153.028269, "activity_lines": {"activity_5": 154.000202, "activity_10": 156.125965, "activity_20": 156.130074, "activity_30": 154.939796}, "trend_signal": 1, "fair_value": 136.11968, "relative_strength": 0.272475, "rate_of_change": 0.09672070328542887, "market_dynamics": -0.094625, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.584, "high": 147.822006, "low": 141.697006, "close": 147.669006, "volume": 5174591}, "trend_line": 153.115702, "activity_lines": {"activity_5": 151.249404, "activity_10": 154.447548, "activity_20": 155.395917, "activity_30": 154.594037}, "trend_signal": 0, "fair_value": 136.358565, "relative_strength": -0.720488, "rate_of_change": 0.05713519506647776, "market_dynamics": -0.667267, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.042007, "high": 149.263, "low": 146.080994, "close": 149.222, "volume": 3184070}, "trend_line": 153.152169, "activity_lines": {"activity_5": 149.928869, "activity_10": 153.220293, "activity_20": 154.82854, "activity_30": 154.34283}, "trend_signal": 0, "fair_value": 136.611475, "relative_strength": 0.926316, "rate_of_change": 0.023816629858110564, "market_dynamics": -0.98325, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.955994, "high": 147.959, "low": 144.604996, "close": 146.201996, "volume": 4317922}, "trend_line": 153.101468, "activity_lines": {"activity_5": 148.200267, "activity_10": 151.561674, "activity_20": 153.984106, "activity_30": 153.894432}, "trend_signal": 0, "fair_value": 136.843231, "relative_strength": 0.527495, "rate_of_change": -0.03310498331889458, "market_dynamics": -1.111244, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.0, "high": 145.962006, "low": 143.460007, "close": 144.889999, "volume": 2624213}, "trend_line": 153.049435, "activity_lines": {"activity_5": 146.7642, "activity_10": 149.863164, "activity_20": 153.038959, "activity_30": 153.36466}, "trend_signal": 0, "fair_value": 137.067238, "relative_strength": -1.372883, "rate_of_change": -0.03398595760036923, "market_dynamics": -1.214693, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.380997, "high": 147.188004, "low": 141.764999, "close": 143.393005, "volume": 4815111}, "trend_line": 152.853902, "activity_lines": {"activity_5": 145.416268, "activity_10": 148.147765, "activity_20": 151.990773, "activity_30": 152.741664}, "trend_signal": 0, "fair_value": 137.282699, "relative_strength": -1.910175, "rate_of_change": -0.127758067189195, "market_dynamics": -1.236256, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.485992, "high": 143.785995, "low": 140.362, "close": 141.498993, "volume": 3740656}, "trend_line": 152.572335, "activity_lines": {"activity_5": 143.824198, "activity_10": 146.402436, "activity_20": 150.81562, "activity_30": 152.009089}, "trend_signal": 0, "fair_value": 137.486545, "relative_strength": -3.137669, "rate_of_change": -0.18420661580493736, "market_dynamics": -1.24804, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.789993, "high": 144.475998, "low": 139.578003, "close": 142.858002, "volume": 4389013}, "trend_line": 152.318168, "activity_lines": {"activity_5": 143.096466, "activity_10": 145.265273, "activity_20": 149.837029, "activity_30": 151.382358}, "trend_signal": 0, "fair_value": 137.695084, "relative_strength": -1.854776, "rate_of_change": -0.16658786797752279, "market_dynamics": -1.251813, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.003998, "high": 146.462006, "low": 142.453995, "close": 145.076004, "volume": 4315289}, "trend_line": 152.150868, "activity_lines": {"activity_5": 143.532334, "activity_10": 144.810346, "activity_20": 149.118187, "activity_30": 150.915122}, "trend_signal": 0, "fair_value": 137.910565, "relative_strength": -0.08389, "rate_of_change": -0.10983587985379599, "market_dynamics": -1.167541, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.783005, "high": 148.738007, "low": 141.647003, "close": 146.839996, "volume": 6044977}, "trend_line": 152.116602, "activity_lines": {"activity_5": 144.631266, "activity_10": 144.895673, "activity_20": 148.616453, "activity_30": 150.572485}, "trend_signal": 0, "fair_value": 138.136065, "relative_strength": -0.983006, "rate_of_change": -0.022521067707613963, "market_dynamics": -1.035774, "expectation": {"probability": 58.9721, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.820007, "high": 149.529999, "low": 147.388, "close": 148.703995, "volume": 2709853}, "trend_line": 152.130201, "activity_lines": {"activity_5": 146.221531, "activity_10": 145.444581, "activity_20": 148.332905, "activity_30": 150.352317}, "trend_signal": 0, "fair_value": 138.35959, "relative_strength": -0.140797, "rate_of_change": 0.0089398526007038, "market_dynamics": -0.911351, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.334, "high": 150.139008, "low": 148.852997, "close": 150.100006, "volume": 1795555}, "trend_line": 152.079102, "activity_lines": {"activity_5": 147.923067, "activity_10": 146.256345, "activity_20": 148.221686, "activity_30": 150.221336}, "trend_signal": 0, "fair_value": 138.591962, "relative_strength": 0.159999, "rate_of_change": -0.03358899131408731, "market_dynamics": -0.69608, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.600006, "high": 153.164993, "low": 149.095993, "close": 151.783005, "volume": 3802053}, "trend_line": 152.090535, "activity_lines": {"activity_5": 149.612202, "activity_10": 147.32991, "activity_20": 148.303387, "activity_30": 150.202233}, "trend_signal": 0, "fair_value": 138.836622, "relative_strength": 0.475355, "rate_of_change": 0.007517798204767467, "market_dynamics": -0.37776, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.951996, "high": 153.867996, "low": 151.835007, "close": 151.979996, "volume": 1467453}, "trend_line": 152.113468, "activity_lines": {"activity_5": 150.772, "activity_10": 148.392727, "activity_20": 148.422486, "activity_30": 150.195102}, "trend_signal": 0, "fair_value": 139.081129, "relative_strength": 0.553913, "rate_of_change": 0.015078518857220922, "market_dynamics": -0.163341, "expectation": {"probability": 61.4123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.287003, "high": 154.701996, "low": 151.343002, "close": 153.179993, "volume": 2982417}, "trend_line": 152.113068, "activity_lines": {"activity_5": 151.871531, "activity_10": 149.568672, "activity_20": 148.680385, "activity_30": 150.26391}, "trend_signal": 0, "fair_value": 139.332007, "relative_strength": 0.613993, "rate_of_change": -0.0002629615939157199, "market_dynamics": 0.186566, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.904007, "high": 156.746002, "low": 152.869995, "close": 156.468002, "volume": 4623689}, "trend_line": 152.175001, "activity_lines": {"activity_5": 153.644399, "activity_10": 151.191708, "activity_20": 149.278814, "activity_30": 150.544873}, "trend_signal": 0, "fair_value": 139.60243, "relative_strength": 1.125631, "rate_of_change": 0.04071510805370808, "market_dynamics": 0.547785, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.664001, "high": 155.871994, "low": 153.397003, "close": 154.218002, "volume": 3042859}, "trend_line": 152.129034, "activity_lines": {"activity_5": 154.149666, "activity_10": 152.167927, "activity_20": 149.683048, "activity_30": 150.67668}, "trend_signal": 0, "fair_value": 139.853385, "relative_strength": -1.05405, "rate_of_change": -0.030206669753870246, "market_dynamics": 0.634381, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.145996, "high": 154.695999, "low": 149.589996, "close": 151.173996, "volume": 5351400}, "trend_line": 152.066668, "activity_lines": {"activity_5": 153.365732, "activity_10": 152.359435, "activity_20": 149.831376, "activity_30": 150.615065}, "trend_signal": 0, "fair_value": 140.097949, "relative_strength": -1.39733, "rate_of_change": -0.04099546178673379, "market_dynamics": 0.78376, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.815994, "high": 151.216995, "low": 148.651001, "close": 150.207001, "volume": 2347962}, "trend_line": 151.893934, "activity_lines": {"activity_5": 152.300066, "activity_10": 152.223927, "activity_20": 149.921071, "activity_30": 150.495086}, "trend_signal": 0, "fair_value": 140.333584, "relative_strength": -2.279955, "rate_of_change": -0.11359096787732029, "market_dynamics": 0.683532, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.931, "high": 153.770996, "low": 149.697006, "close": 152.587006, "volume": 4254429}, "trend_line": 151.800868, "activity_lines": {"activity_5": 152.145935, "activity_10": 152.427855, "activity_20": 150.270495, "activity_30": 150.5398}, "trend_signal": 0, "fair_value": 140.583097, "relative_strength": -1.737503, "rate_of_change": -0.06127038621568206, "market_dynamics": 0.58246, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.453003, "high": 157.873001, "low": 153.326004, "close": 157.643997, "volume": 6198514}, "trend_line": 151.823234, "activity_lines": {"activity_5": 153.717, "activity_10": 153.446745, "activity_20": 151.106824, "activity_30": 150.916777}, "trend_signal": 0, "fair_value": 140.85993, "relative_strength": 0.843534, "rate_of_change": 0.014733776094090064, "market_dynamics": 0.767751, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.533005, "high": 158.074997, "low": 146.201996, "close": 157.748001, "volume": 7592536}, "trend_line": 151.849734, "activity_lines": {"activity_5": 155.244334, "activity_10": 154.322, "activity_20": 151.912852, "activity_30": 151.29902}, "trend_signal": 0, "fair_value": 141.133552, "relative_strength": 0.468698, "rate_of_change": 0.017454508971926283, "market_dynamics": 0.911072, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.873001, "high": 158.059006, "low": 156.042999, "close": 157.362, "volume": 1525822}, "trend_line": 151.905234, "activity_lines": {"activity_5": 156.407667, "activity_10": 154.988018, "activity_20": 152.634124, "activity_30": 151.65465}, "trend_signal": 0, "fair_value": 141.399558, "relative_strength": -0.691461, "rate_of_change": 0.03654929023451236, "market_dynamics": 1.048876, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.481003, "high": 158.856995, "low": 156.274002, "close": 158.048004, "volume": 2070249}, "trend_line": 151.9359, "activity_lines": {"activity_5": 157.387135, "activity_10": 155.677328, "activity_20": 153.381967, "activity_30": 152.050957}, "trend_signal": 1, "fair_value": 141.681161, "relative_strength": -0.927931, "rate_of_change": 0.020187586163092002, "market_dynamics": 1.116185, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.886993, "high": 158.121994, "low": 154.983002, "close": 155.356003, "volume": 3723796}, "trend_line": 151.816734, "activity_lines": {"activity_5": 156.946535, "activity_10": 155.766856, "activity_20": 153.81702, "activity_30": 152.271609}, "trend_signal": 1, "fair_value": 141.946308, "relative_strength": -2.330962, "rate_of_change": -0.07843175970919775, "market_dynamics": 0.927771, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.306, "high": 156.746994, "low": 154.798004, "close": 156.154999, "volume": 1762413}, "trend_line": 151.665667, "activity_lines": {"activity_5": 156.587668, "activity_10": 155.962092, "activity_20": 154.278329, "activity_30": 152.551497}, "trend_signal": 1, "fair_value": 142.207866, "relative_strength": -0.117397, "rate_of_change": -0.09950615852398947, "market_dynamics": 0.660548, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.744003, "high": 156.225998, "low": 153.725006, "close": 154.097, "volume": 2940919}, "trend_line": 151.423634, "activity_lines": {"activity_5": 155.642068, "activity_10": 155.788837, "activity_20": 154.482867, "activity_30": 152.708357}, "trend_signal": 1, "fair_value": 142.458763, "relative_strength": -2.296019, "rate_of_change": -0.15958324964872936, "market_dynamics": 0.484711, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.363007, "high": 155.863998, "low": 150.944, "close": 151.192993, "volume": 5138650}, "trend_line": 151.190033, "activity_lines": {"activity_5": 153.971865, "activity_10": 155.089781, "activity_20": 154.350843, "activity_30": 152.693477}, "trend_signal": 1, "fair_value": 142.684058, "relative_strength": -3.800413, "rate_of_change": -0.15426984139080502, "market_dynamics": 0.18134, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.845993, "high": 154.792007, "low": 151.578995, "close": 152.988998, "volume": 3288048}, "trend_line": 151.051334, "activity_lines": {"activity_5": 153.311598, "activity_10": 154.716926, "activity_20": 154.350176, "activity_30": 152.80954}, "trend_signal": 1, "fair_value": 142.928436, "relative_strength": -1.311893, "rate_of_change": -0.0917381901755406, "market_dynamics": -0.076287, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.022995, "high": 152.298004, "low": 149.410995, "close": 149.408005, "volume": 4272985}, "trend_line": 150.908367, "activity_lines": {"activity_5": 151.794933, "activity_10": 153.6424, "activity_20": 153.970781, "activity_30": 152.703518}, "trend_signal": 1, "fair_value": 143.14534, "relative_strength": -3.598974, "rate_of_change": -0.09464795590616812, "market_dynamics": -0.357466, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.386993, "high": 150.964996, "low": 148.595993, "close": 150.011993, "volume": 1983463}, "trend_line": 150.9354, "activity_lines": {"activity_5": 150.876131, "activity_10": 152.73549, "activity_20": 153.63668, "activity_30": 152.645688}, "trend_signal": 0, "fair_value": 143.366738, "relative_strength": -4.043823, "rate_of_change": 0.017913519665870323, "market_dynamics": -0.620658, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.770996, "high": 151.298996, "low": 146.990005, "close": 148.108002, "volume": 4178583}, "trend_line": 150.950033, "activity_lines": {"activity_5": 149.732199, "activity_10": 151.621163, "activity_20": 153.115019, "activity_30": 152.463275}, "trend_signal": 0, "fair_value": 143.571411, "relative_strength": -1.805351, "rate_of_change": 0.009694876086062945, "market_dynamics": -0.752069, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.608002, "high": 149.186005, "low": 146.546997, "close": 147.949005, "volume": 1891080}, "trend_line": 150.9076, "activity_lines": {"activity_5": 148.934535, "activity_10": 150.6532, "activity_20": 152.5877, "activity_30": 152.26966}, "trend_signal": 0, "fair_value": 143.760276, "relative_strength": -1.787722, "rate_of_change": -0.028110626514396584, "market_dynamics": -0.902494, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.598007, "high": 150.141998, "low": 148.179993, "close": 148.595993, "volume": 1757667}, "trend_line": 150.9874, "activity_lines": {"activity_5": 148.568799, "activity_10": 149.974017, "activity_20": 152.140257, "activity_30": 152.120524}, "trend_signal": 0, "fair_value": 143.928545, "relative_strength": -1.677054, "rate_of_change": 0.05288004050160884, "market_dynamics": -0.960746, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.677002, "high": 151.199997, "low": 149.470001, "close": 150.847, "volume": 2661705}, "trend_line": 151.185967, "activity_lines": {"activity_5": 149.246266, "activity_10": 149.875963, "activity_20": 151.923309, "activity_30": 152.111466}, "trend_signal": 0, "fair_value": 144.115026, "relative_strength": -0.141498, "rate_of_change": 0.13151229837721362, "market_dynamics": -0.911485, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.617004, "high": 150.076004, "low": 144.602005, "close": 146.231003, "volume": 6803444}, "trend_line": 151.280566, "activity_lines": {"activity_5": 148.289134, "activity_10": 149.020618, "activity_20": 151.277852, "activity_30": 151.791791}, "trend_signal": 0, "fair_value": 144.256917, "relative_strength": -2.198483, "rate_of_change": 0.0625712834842589, "market_dynamics": -0.903711, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.432999, "high": 147.962006, "low": 142.100998, "close": 143.746994, "volume": 5775997}, "trend_line": 151.3555, "activity_lines": {"activity_5": 146.756065, "activity_10": 147.894072, "activity_20": 150.444571, "activity_30": 151.305754}, "trend_signal": 0, "fair_value": 144.369533, "relative_strength": -0.732726, "rate_of_change": 0.049533130382400314, "market_dynamics": -0.859084, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.695999, "high": 144.046997, "low": 141.914993, "close": 141.927994, "volume": 2767591}, "trend_line": 151.3245, "activity_lines": {"activity_5": 144.907397, "activity_10": 146.62498, "activity_20": 149.487913, "activity_30": 150.697528}, "trend_signal": 0, "fair_value": 144.456199, "relative_strength": -1.557347, "rate_of_change": -0.020481581442369726, "market_dynamics": -0.931271, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.876007, "high": 144.022995, "low": 139.891998, "close": 142.878998, "volume": 3561316}, "trend_line": 151.251266, "activity_lines": {"activity_5": 143.77713, "activity_10": 145.697252, "activity_20": 148.665856, "activity_30": 150.152657}, "trend_signal": 0, "fair_value": 144.533558, "relative_strength": -0.944948, "rate_of_change": -0.04839533585111041, "market_dynamics": -1.04376, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.841003, "high": 145.906006, "low": 142.022003, "close": 145.447998, "volume": 4468397}, "trend_line": 151.204866, "activity_lines": {"activity_5": 143.88433, "activity_10": 145.420434, "activity_20": 148.12336, "activity_30": 149.778253}, "trend_signal": 0, "fair_value": 144.630468, "relative_strength": 0.305215, "rate_of_change": -0.03067742917270995, "market_dynamics": -1.115724, "expectation": {"probability": 60.0855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.623993, "high": 146.166, "low": 142.363007, "close": 146.014999, "volume": 2994353}, "trend_line": 151.115233, "activity_lines": {"activity_5": 144.540464, "activity_10": 145.318707, "activity_20": 147.66886, "activity_30": 149.443423}, "trend_signal": 0, "fair_value": 144.74218, "relative_strength": 0.382106, "rate_of_change": -0.05927917690163523, "market_dynamics": -1.10995, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.811996, "high": 148.582001, "low": 144.932007, "close": 145.613007, "volume": 2781949}, "trend_line": 150.965666, "activity_lines": {"activity_5": 145.077001, "activity_10": 145.216563, "activity_20": 147.231452, "activity_30": 149.08844}, "trend_signal": 0, "fair_value": 144.856161, "relative_strength": -0.574747, "rate_of_change": -0.09897546199064557, "market_dynamics": -0.956957, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.298004, "high": 145.449005, "low": 142.468994, "close": 143.858002, "volume": 3276748}, "trend_line": 150.701499, "activity_lines": {"activity_5": 144.904135, "activity_10": 144.840691, "activity_20": 146.684685, "activity_30": 148.629881}, "trend_signal": 0, "fair_value": 144.963936, "relative_strength": 0.252464, "rate_of_change": -0.17498482072075003, "market_dynamics": -0.883355, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.867004, "high": 146.251007, "low": 142.130997, "close": 143.779007, "volume": 2920427}, "trend_line": 150.428133, "activity_lines": {"activity_5": 144.576271, "activity_10": 144.524838, "activity_20": 146.1947, "activity_30": 148.183269}, "trend_signal": 0, "fair_value": 145.052789, "relative_strength": 0.04461, "rate_of_change": -0.18139567410673862, "market_dynamics": -0.825689, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.815002, "high": 145.074997, "low": 142.423004, "close": 143.542007, "volume": 2012374}, "trend_line": 150.106867, "activity_lines": {"activity_5": 144.109405, "activity_10": 144.253475, "activity_20": 145.750091, "activity_30": 147.739003}, "trend_signal": 0, "fair_value": 145.111276, "relative_strength": 0.070209, "rate_of_change": -0.21356776395011728, "market_dynamics": -0.823017, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.690994, "high": 145.412994, "low": 142.817001, "close": 143.194, "volume": 2055363}, "trend_line": 149.6644, "activity_lines": {"activity_5": 143.653604, "activity_10": 144.051657, "activity_20": 145.328596, "activity_30": 147.293011}, "trend_signal": 0, "fair_value": 145.180334, "relative_strength": 0.895034, "rate_of_change": -0.2947679935255684, "market_dynamics": -0.801932, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.091003, "high": 145.953003, "low": 143.660004, "close": 145.218002, "volume": 2992473}, "trend_line": 149.3644, "activity_lines": {"activity_5": 144.060536, "activity_10": 144.273057, "activity_20": 145.161582, "activity_30": 147.006147}, "trend_signal": 0, "fair_value": 145.24686, "relative_strength": 1.813788, "rate_of_change": -0.2004484700436519, "market_dynamics": -0.544677, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.223999, "high": 148.001999, "low": 143.770996, "close": 144.694, "volume": 3284942}, "trend_line": 149.1484, "activity_lines": {"activity_5": 144.319135, "activity_10": 144.372439, "activity_20": 144.986944, "activity_30": 146.704831}, "trend_signal": 0, "fair_value": 145.303962, "relative_strength": 2.854919, "rate_of_change": -0.14461277252141727, "market_dynamics": -0.322052, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.516998, "high": 145.216003, "low": 142.695007, "close": 144.682007, "volume": 1750728}, "trend_line": 148.964234, "activity_lines": {"activity_5": 144.518003, "activity_10": 144.419349, "activity_20": 144.842111, "activity_30": 146.416676}, "trend_signal": 0, "fair_value": 145.360174, "relative_strength": 3.147476, "rate_of_change": -0.12347836114903325, "market_dynamics": -0.156764, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.498001, "high": 147.492004, "low": 144.233994, "close": 146.287994, "volume": 3337132}, "trend_line": 148.754267, "activity_lines": {"activity_5": 145.192, "activity_10": 144.725475, "activity_20": 144.889787, "activity_30": 146.244016}, "trend_signal": 0, "fair_value": 145.407103, "relative_strength": 3.612585, "rate_of_change": -0.1409512836483998, "market_dynamics": 0.174827, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.294998, "high": 149.167007, "low": 146.880997, "close": 148.442001, "volume": 3012445}, "trend_line": 148.447534, "activity_lines": {"activity_5": 146.400934, "activity_10": 145.407965, "activity_20": 145.157463, "activity_30": 146.223869}, "trend_signal": 0, "fair_value": 145.479821, "relative_strength": 4.462749, "rate_of_change": -0.2062011437964387, "market_dynamics": 0.409143, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.431, "high": 148.550995, "low": 145.856003, "close": 147.005005, "volume": 2801318}, "trend_line": 148.089434, "activity_lines": {"activity_5": 146.781002, "activity_10": 145.785056, "activity_20": 145.295759, "activity_30": 146.130803}, "trend_signal": 0, "fair_value": 145.560642, "relative_strength": 4.286186, "rate_of_change": -0.24123000925025742, "market_dynamics": 0.592443, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.813004, "high": 150.914993, "low": 147.524994, "close": 150.772003, "volume": 4810924}, "trend_line": 147.869767, "activity_lines": {"activity_5": 148.297602, "activity_10": 146.821747, "activity_20": 145.798068, "activity_30": 146.303872}, "trend_signal": 0, "fair_value": 145.676994, "relative_strength": 5.71572, "rate_of_change": -0.14833401281013428, "market_dynamics": 1.038452, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.343002, "high": 148.067001, "low": 146.617004, "close": 146.837006, "volume": 3597386}, "trend_line": 147.496067, "activity_lines": {"activity_5": 148.097337, "activity_10": 147.017275, "activity_20": 145.912174, "activity_30": 146.237242}, "trend_signal": 0, "fair_value": 145.765731, "relative_strength": 3.403593, "rate_of_change": -0.25272238374459954, "market_dynamics": 1.065296, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.664001, "high": 148.505005, "low": 146.222, "close": 147.690994, "volume": 2127387}, "trend_line": 147.240567, "activity_lines": {"activity_5": 148.038068, "activity_10": 147.312474, "activity_20": 146.115987, "activity_30": 146.249818}, "trend_signal": 0, "fair_value": 145.841988, "relative_strength": 4.282295, "rate_of_change": -0.17322495792380146, "market_dynamics": 0.935177, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.264008, "high": 148.766006, "low": 146.587997, "close": 148.386002, "volume": 1938382}, "trend_line": 146.9816, "activity_lines": {"activity_5": 148.116934, "activity_10": 147.658601, "activity_20": 146.401021, "activity_30": 146.323717}, "trend_signal": 0, "fair_value": 145.917776, "relative_strength": 4.81922, "rate_of_change": -0.1758801974730324, "market_dynamics": 0.867326, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.214996, "high": 148.166, "low": 146.770004, "close": 146.789993, "volume": 2026595}, "trend_line": 146.738034, "activity_lines": {"activity_5": 147.667531, "activity_10": 147.620145, "activity_20": 146.523791, "activity_30": 146.311356}, "trend_signal": 0, "fair_value": 145.960783, "relative_strength": 3.533366, "rate_of_change": -0.16571189863220098, "market_dynamics": 0.564845, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.097, "high": 149.115997, "low": 146.789001, "close": 148.375, "volume": 2648099}, "trend_line": 146.6441, "activity_lines": {"activity_5": 147.760798, "activity_10": 147.841291, "activity_20": 146.783025, "activity_30": 146.416966}, "trend_signal": 0, "fair_value": 145.989751, "relative_strength": 4.512166, "rate_of_change": -0.06401475979976003, "market_dynamics": 0.563981, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.343994, "high": 148.546005, "low": 146.326996, "close": 147.223999, "volume": 2282971}, "trend_line": 146.451934, "activity_lines": {"activity_5": 147.630198, "activity_10": 147.786236, "activity_20": 146.901939, "activity_30": 146.454379}, "trend_signal": 1, "fair_value": 146.014488, "relative_strength": 3.784429, "rate_of_change": -0.1310424353929101, "market_dynamics": 0.544554, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.666, "high": 148.257004, "low": 146.216995, "close": 147.947006, "volume": 1869971}, "trend_line": 146.403234, "activity_lines": {"activity_5": 147.714801, "activity_10": 147.816419, "activity_20": 147.06902, "activity_30": 146.550835}, "trend_signal": 1, "fair_value": 146.050815, "relative_strength": 4.064677, "rate_of_change": -0.0332532310566801, "market_dynamics": 0.506688, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.095001, "high": 149.934998, "low": 147.509995, "close": 149.860992, "volume": 2911865}, "trend_line": 146.3982, "activity_lines": {"activity_5": 148.420332, "activity_10": 148.164435, "activity_20": 147.406486, "activity_30": 146.773917}, "trend_signal": 1, "fair_value": 146.085622, "relative_strength": 4.749554, "rate_of_change": -0.0034384486342664234, "market_dynamics": 0.683397, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.404999, "high": 149.404007, "low": 146.608994, "close": 147.149994, "volume": 3708440}, "trend_line": 146.366267, "activity_lines": {"activity_5": 148.123864, "activity_10": 147.993743, "activity_20": 147.467447, "activity_30": 146.822419}, "trend_signal": 1, "fair_value": 146.099154, "relative_strength": 3.207104, "rate_of_change": -0.02181242665552535, "market_dynamics": 0.634734, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.606003, "high": 153.212006, "low": 149.481003, "close": 152.964996, "volume": 6390874}, "trend_line": 146.533467, "activity_lines": {"activity_5": 149.74173, "activity_10": 148.877688, "activity_20": 148.074899, "activity_30": 147.248144}, "trend_signal": 1, "fair_value": 146.135513, "relative_strength": 5.780241, "rate_of_change": 0.11423397168420524, "market_dynamics": 0.946072, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.056, "high": 152.593002, "low": 149.406998, "close": 150.119995, "volume": 3982208}, "trend_line": 146.584267, "activity_lines": {"activity_5": 150.105262, "activity_10": 149.204488, "activity_20": 148.368032, "activity_30": 147.479533}, "trend_signal": 1, "fair_value": 146.135154, "relative_strength": 4.290279, "rate_of_change": 0.034667848267051174, "market_dynamics": 1.109643, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.899994, "high": 153.056, "low": 150.285995, "close": 152.602005, "volume": 3468533}, "trend_line": 146.642767, "activity_lines": {"activity_5": 151.103065, "activity_10": 149.922871, "activity_20": 148.867351, "activity_30": 147.867774}, "trend_signal": 1, "fair_value": 146.175719, "relative_strength": 5.337758, "rate_of_change": 0.039908785026691096, "market_dynamics": 1.157298, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.061005, "high": 154.440994, "low": 151.548996, "close": 153.899994, "volume": 2729712}, "trend_line": 146.8984, "activity_lines": {"activity_5": 152.223197, "activity_10": 150.787961, "activity_20": 149.447146, "activity_30": 148.335982}, "trend_signal": 1, "fair_value": 146.21102, "relative_strength": 5.211927, "rate_of_change": 0.1743236337050414, "market_dynamics": 1.322257, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.195007, "high": 154.462006, "low": 152.852997, "close": 152.947998, "volume": 1670578}, "trend_line": 147.2051, "activity_lines": {"activity_5": 152.756731, "activity_10": 151.379707, "activity_20": 149.885294, "activity_30": 148.726279}, "trend_signal": 1, "fair_value": 146.282904, "relative_strength": 4.665653, "rate_of_change": 0.20878375802594035, "market_dynamics": 1.131224, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.544998, "high": 155.018997, "low": 153.544998, "close": 154.632996, "volume": 2054904}, "trend_line": 147.6286, "activity_lines": {"activity_5": 153.465397, "activity_10": 152.165852, "activity_20": 150.447107, "activity_30": 149.205498}, "trend_signal": 1, "fair_value": 146.374065, "relative_strength": 6.043832, "rate_of_change": 0.2876938366945292, "market_dynamics": 1.222414, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.617996, "high": 157.886993, "low": 154.414001, "close": 157.369003, "volume": 3976265}, "trend_line": 148.1116, "activity_lines": {"activity_5": 154.974866, "activity_10": 153.335671, "activity_20": 151.222165, "activity_30": 149.833911}, "trend_signal": 1, "fair_value": 146.494359, "relative_strength": 6.749547, "rate_of_change": 0.3271723771681125, "market_dynamics": 1.349064, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.662003, "high": 157.169998, "low": 155.671005, "close": 156.283997, "volume": 1648613}, "trend_line": 148.4728, "activity_lines": {"activity_5": 155.639398, "activity_10": 154.123762, "activity_20": 151.833474, "activity_30": 150.361162}, "trend_signal": 1, "fair_value": 146.629834, "relative_strength": 6.583688, "rate_of_change": 0.24387016276915285, "market_dynamics": 1.343147, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.886993, "high": 156.171005, "low": 154.352005, "close": 155.141998, "volume": 1903195}, "trend_line": 148.777033, "activity_lines": {"activity_5": 155.677798, "activity_10": 154.552635, "activity_20": 152.288422, "activity_30": 150.791433}, "trend_signal": 1, "fair_value": 146.748603, "relative_strength": 6.099892, "rate_of_change": 0.20490823908485742, "market_dynamics": 1.415718, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.302994, "high": 156.917999, "low": 154.903, "close": 155.567001, "volume": 1569206}, "trend_line": 149.108833, "activity_lines": {"activity_5": 155.775066, "activity_10": 154.962762, "activity_20": 152.751941, "activity_30": 151.229496}, "trend_signal": 1, "fair_value": 146.862808, "relative_strength": 6.813026, "rate_of_change": 0.22301829342168386, "market_dynamics": 1.325337, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.858994, "high": 157.487, "low": 154.470001, "close": 155.585999, "volume": 1951332}, "trend_line": 149.499766, "activity_lines": {"activity_5": 155.704066, "activity_10": 155.223308, "activity_20": 153.176498, "activity_30": 151.647377}, "trend_signal": 1, "fair_value": 147.011712, "relative_strength": 6.452916, "rate_of_change": 0.2621796389486797, "market_dynamics": 1.181593, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.608994, "high": 157.649002, "low": 155.572006, "close": 156.089996, "volume": 1654575}, "trend_line": 149.910133, "activity_lines": {"activity_5": 155.737531, "activity_10": 155.527835, "activity_20": 153.626131, "activity_30": 152.072553}, "trend_signal": 1, "fair_value": 147.160263, "relative_strength": 7.246311, "rate_of_change": 0.2744934062304873, "market_dynamics": 1.147026, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.274994, "high": 156.992004, "low": 155.742004, "close": 156.731003, "volume": 1208210}, "trend_line": 150.349766, "activity_lines": {"activity_5": 156.069933, "activity_10": 155.840363, "activity_20": 154.092751, "activity_30": 152.51261}, "trend_signal": 1, "fair_value": 147.310417, "relative_strength": 7.043721, "rate_of_change": 0.29326436525807525, "market_dynamics": 1.085431, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.966003, "high": 158.160995, "low": 156.158997, "close": 156.880005, "volume": 1371202}, "trend_line": 150.805966, "activity_lines": {"activity_5": 156.422202, "activity_10": 156.104909, "activity_20": 154.530514, "activity_30": 152.933915}, "trend_signal": 1, "fair_value": 147.488033, "relative_strength": 6.18429, "rate_of_change": 0.3034258131136858, "market_dynamics": 1.124841, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.123001, "high": 159.438004, "low": 157.520996, "close": 158.595993, "volume": 2302559}, "trend_line": 151.251899, "activity_lines": {"activity_5": 157.230599, "activity_10": 156.627272, "activity_20": 155.091256, "activity_30": 153.436498}, "trend_signal": 1, "fair_value": 147.681789, "relative_strength": 6.82377, "rate_of_change": 0.2956998398856425, "market_dynamics": 1.15394, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.567001, "high": 159.207001, "low": 157.391998, "close": 158.501007, "volume": 1204997}, "trend_line": 151.712133, "activity_lines": {"activity_5": 157.805402, "activity_10": 157.029673, "activity_20": 155.586733, "activity_30": 153.904182}, "trend_signal": 1, "fair_value": 147.86577, "relative_strength": 8.479572, "rate_of_change": 0.3042831217609939, "market_dynamics": 1.174734, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.186996, "high": 155.326004, "low": 152.330002, "close": 153.162003, "volume": 5324535}, "trend_line": 151.994799, "activity_lines": {"activity_5": 156.406202, "activity_10": 156.391019, "activity_20": 155.525514, "activity_30": 153.997722}, "trend_signal": 1, "fair_value": 148.022283, "relative_strength": 5.272204, "rate_of_change": 0.18631733297165237, "market_dynamics": 0.856883, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.134995, "high": 157.328003, "low": 154.569, "close": 156.783997, "volume": 4124560}, "trend_line": 152.344666, "activity_lines": {"activity_5": 156.409534, "activity_10": 156.487401, "activity_20": 155.780971, "activity_30": 154.306703}, "trend_signal": 1, "fair_value": 148.184238, "relative_strength": 6.77264, "rate_of_change": 0.2301835341089461, "market_dynamics": 0.578875, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.255005, "high": 157.255005, "low": 152.278, "close": 152.820999, "volume": 5784435}, "trend_line": 152.490633, "activity_lines": {"activity_5": 155.088333, "activity_10": 155.854146, "activity_20": 155.616919, "activity_30": 154.337434}, "trend_signal": 1, "fair_value": 148.304411, "relative_strength": 4.68958, "rate_of_change": 0.09581365979693249, "market_dynamics": 0.105737, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.787994, "high": 155.625, "low": 152.701004, "close": 155.160004, "volume": 3415056}, "trend_line": 152.762466, "activity_lines": {"activity_5": 154.817401, "activity_10": 155.688365, "activity_20": 155.661534, "activity_30": 154.509651}, "trend_signal": 1, "fair_value": 148.436026, "relative_strength": 5.043917, "rate_of_change": 0.1782620969249873, "market_dynamics": -0.329675, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.356003, "high": 156.807999, "low": 153.994995, "close": 155.858994, "volume": 2255335}, "trend_line": 152.932032, "activity_lines": {"activity_5": 155.008532, "activity_10": 155.657073, "activity_20": 155.734576, "activity_30": 154.709427}, "trend_signal": 1, "fair_value": 148.558808, "relative_strength": 5.450342, "rate_of_change": 0.11099977922587557, "market_dynamics": -0.416463, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.608002, "high": 158.074005, "low": 156.147995, "close": 157.533997, "volume": 2297291}, "trend_line": 153.288599, "activity_lines": {"activity_5": 155.934131, "activity_10": 155.925363, "activity_20": 155.953361, "activity_30": 155.006328}, "trend_signal": 1, "fair_value": 148.694315, "relative_strength": 4.877839, "rate_of_change": 0.23315390198961886, "market_dynamics": -0.514145, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.384003, "high": 159.630997, "low": 157.276993, "close": 159.205994, "volume": 2539946}, "trend_line": 153.672432, "activity_lines": {"activity_5": 157.125596, "activity_10": 156.471398, "activity_20": 156.29608, "activity_30": 155.388096}, "trend_signal": 1, "fair_value": 148.859943, "relative_strength": 4.332637, "rate_of_change": 0.2503989223621135, "market_dynamics": -0.335399, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.511993, "high": 159.815994, "low": 157.737, "close": 157.923996, "volume": 2121697}, "trend_line": 153.990365, "activity_lines": {"activity_5": 157.728263, "activity_10": 156.739343, "activity_20": 156.485256, "activity_30": 155.66239}, "trend_signal": 1, "fair_value": 149.033398, "relative_strength": 4.023038, "rate_of_change": 0.20689006861036122, "market_dynamics": -0.240356, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.139999, "high": 160.158005, "low": 158.225006, "close": 159.703995, "volume": 2337487}, "trend_line": 154.420832, "activity_lines": {"activity_5": 158.584062, "activity_10": 157.311942, "activity_20": 156.824794, "activity_30": 156.031011}, "trend_signal": 1, "fair_value": 149.203289, "relative_strength": 4.479412, "rate_of_change": 0.2795415154707848, "market_dynamics": -0.018645, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.231003, "high": 160.231003, "low": 158.279007, "close": 159.490997, "volume": 1357262}, "trend_line": 154.791365, "activity_lines": {"activity_5": 159.065929, "activity_10": 157.825669, "activity_20": 157.111874, "activity_30": 156.358119}, "trend_signal": 1, "fair_value": 149.381635, "relative_strength": 4.235421, "rate_of_change": 0.23995013833368228, "market_dynamics": 0.053925, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.75, "high": 160.014999, "low": 157.893005, "close": 159.112, "volume": 1571277}, "trend_line": 155.187632, "activity_lines": {"activity_5": 159.179331, "activity_10": 158.252488, "activity_20": 157.339727, "activity_30": 156.636869}, "trend_signal": 1, "fair_value": 149.552308, "relative_strength": 5.214541, "rate_of_change": 0.25600071425172494, "market_dynamics": 0.003451, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.697006, "high": 159.850006, "low": 157.612, "close": 159.195007, "volume": 1457996}, "trend_line": 155.562565, "activity_lines": {"activity_5": 159.215201, "activity_10": 158.586217, "activity_20": 157.567185, "activity_30": 156.89541}, "trend_signal": 1, "fair_value": 149.71384, "relative_strength": 5.601767, "rate_of_change": 0.2415997944990865, "market_dynamics": 0.035167, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.153, "high": 159.837006, "low": 158.550995, "close": 159.746994, "volume": 1151766}, "trend_line": 155.892099, "activity_lines": {"activity_5": 159.435799, "activity_10": 158.976471, "activity_20": 157.833351, "activity_30": 157.165373}, "trend_signal": 1, "fair_value": 149.880154, "relative_strength": 5.282835, "rate_of_change": 0.21183374033463342, "market_dynamics": -0.01597, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.574997, "high": 160.701996, "low": 155.516006, "close": 156.977997, "volume": 5037005}, "trend_line": 156.219699, "activity_lines": {"activity_5": 158.611865, "activity_10": 158.737343, "activity_20": 157.813875, "activity_30": 157.235431}, "trend_signal": 1, "fair_value": 150.026301, "relative_strength": 3.587808, "rate_of_change": 0.21014535188213077, "market_dynamics": -0.053195, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.899994, "high": 157.889008, "low": 155.046997, "close": 156.828995, "volume": 1907091}, "trend_line": 156.348499, "activity_lines": {"activity_5": 157.919997, "activity_10": 158.43807, "activity_20": 157.773488, "activity_30": 157.27474}, "trend_signal": 1, "fair_value": 150.169449, "relative_strength": 3.689967, "rate_of_change": 0.08244798884167129, "market_dynamics": -0.11872, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.889008, "high": 158.738007, "low": 156.809006, "close": 158.382004, "volume": 2208198}, "trend_line": 156.623899, "activity_lines": {"activity_5": 157.923266, "activity_10": 158.403526, "activity_20": 157.875089, "activity_30": 157.405934}, "trend_signal": 1, "fair_value": 150.296128, "relative_strength": 3.009628, "rate_of_change": 0.17614495934495064, "market_dynamics": -0.170945, "expectation": {"probability": 56.7735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.869003, "high": 159.317993, "low": 158.593994, "close": 159.018005, "volume": 856855}, "trend_line": 156.837766, "activity_lines": {"activity_5": 158.187201, "activity_10": 158.4692, "activity_20": 158.026347, "activity_30": 157.560393}, "trend_signal": 1, "fair_value": 150.41793, "relative_strength": 3.179595, "rate_of_change": 0.1365481266687106, "market_dynamics": -0.170883, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.942001, "high": 159.643005, "low": 158.759003, "close": 159.270004, "volume": 713506}, "trend_line": 157.016766, "activity_lines": {"activity_5": 158.546936, "activity_10": 158.58411, "activity_20": 158.190714, "activity_30": 157.717311}, "trend_signal": 1, "fair_value": 150.549481, "relative_strength": 3.562576, "rate_of_change": 0.1141306743683164, "market_dynamics": -0.170961, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.382996, "high": 160.289993, "low": 159.367996, "close": 159.990005, "volume": 1028347}, "trend_line": 157.2515, "activity_lines": {"activity_5": 159.178471, "activity_10": 158.805456, "activity_20": 158.412271, "activity_30": 157.909133}, "trend_signal": 1, "fair_value": 150.68491, "relative_strength": 2.632349, "rate_of_change": 0.14949613724689956, "market_dynamics": -0.095338, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.328003, "high": 160.585999, "low": 159.906006, "close": 160.130005, "volume": 512156}, "trend_line": 157.434733, "activity_lines": {"activity_5": 159.655871, "activity_10": 159.047057, "activity_20": 158.640524, "activity_30": 158.094843}, "trend_signal": 1, "fair_value": 150.812231, "relative_strength": 2.865239, "rate_of_change": 0.11652225892916845, "market_dynamics": -0.101552, "expectation": {"probability": 58.0129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.916, "high": 161.449005, "low": 159.886993, "close": 161.289001, "volume": 1692240}, "trend_line": 157.5654, "activity_lines": {"activity_5": 160.299537, "activity_10": 159.487766, "activity_20": 158.971401, "activity_30": 158.343506}, "trend_signal": 1, "fair_value": 150.929276, "relative_strength": 2.318101, "rate_of_change": 0.08299756826850702, "market_dynamics": -0.006412, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.432999, "high": 161.934998, "low": 161.102997, "close": 161.804993, "volume": 834117}, "trend_line": 157.749433, "activity_lines": {"activity_5": 160.9214, "activity_10": 159.98271, "activity_20": 159.312719, "activity_30": 158.617028}, "trend_signal": 1, "fair_value": 151.03841, "relative_strength": 1.989962, "rate_of_change": 0.11679785028946674, "market_dynamics": 0.214205, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.763, "high": 162.835999, "low": 160.466003, "close": 161.337006, "volume": 1758201}, "trend_line": 157.955933, "activity_lines": {"activity_5": 161.201468, "activity_10": 160.345111, "activity_20": 159.585558, "activity_30": 158.848484}, "trend_signal": 1, "fair_value": 151.149859, "relative_strength": 2.063142, "rate_of_change": 0.13090379855753714, "market_dynamics": 0.358599, "expectation": {"probability": 58.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b93e319-f0c1-41ce-a7cd-0e842f7f7c66/", "share_image": "https://sharemaestro.com/terminal/7b93e319-f0c1-41ce-a7cd-0e842f7f7c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}