{"ticker": {"uuid": "7b94c5c2-4cf3-4665-a7fc-ab826205d98c", "symbol": "CHSV", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSV fell 1.98%, moving from 10.79 to 10.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.563, "high": 10.6135, "low": 10.563, "close": 10.58, "volume": 12096}, "trend_line": 10.567933, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.565582, "activity_20": 10.581688, "activity_30": 10.572452}, "trend_signal": 0, "fair_value": 10.570028, "relative_strength": null, "rate_of_change": -0.013245868968271601, "market_dynamics": -0.113357, "expectation": {"probability": 61.0493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 10.3635, "high": 10.4005, "low": 10.3585, "close": 10.3585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.369, "high": 10.4175, "low": 10.3255, "close": 10.3255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3385, "high": 10.4335, "low": 10.3385, "close": 10.3545, "volume": 4290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3535, "high": 10.4775, "low": 10.3535, "close": 10.3895, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3685, "high": 10.469, "low": 10.368, "close": 10.417, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 10.381067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4245, "high": 10.458, "low": 10.3955, "close": 10.4265, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 10.400233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4175, "high": 10.4175, "low": 10.3295, "close": 10.4, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 10.406033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3935, "high": 10.441, "low": 10.347, "close": 10.4095, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 10.410033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4055, "high": 10.45, "low": 10.3685, "close": 10.4115, "volume": 5189}, "trend_line": null, "activity_lines": {"activity_5": 10.411033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4395, "high": 10.569, "low": 10.4215, "close": 10.5375, "volume": 9198}, "trend_line": null, "activity_lines": {"activity_5": 10.452567, "activity_10": 10.425991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.557, "high": 10.6295, "low": 10.52, "close": 10.5345, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 10.485067, "activity_10": 10.4499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.534, "high": 12.2867, "low": 10.534, "close": 12.2867, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 11.094433, "activity_10": 10.789191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5665, "high": 10.622, "low": 10.5375, "close": 10.622, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 11.02312, "activity_10": 10.790151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6255, "high": 10.6875, "low": 10.6045, "close": 10.6045, "volume": 7776}, "trend_line": null, "activity_lines": {"activity_5": 10.931807, "activity_10": 10.783065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5905, "high": 10.6185, "low": 10.535, "close": 10.5575, "volume": 9504}, "trend_line": null, "activity_lines": {"activity_5": 10.81196, "activity_10": 10.763525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.564, "high": 10.7055, "low": 10.564, "close": 10.7055, "volume": 12960}, "trend_line": null, "activity_lines": {"activity_5": 10.740113, "activity_10": 10.76834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.583794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.69, "high": 10.703, "low": 10.63, "close": 10.6315, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 10.6322, "activity_10": 10.754627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.629, "high": 10.629, "low": 10.547, "close": 10.569, "volume": 865}, "trend_line": null, "activity_lines": {"activity_5": 10.6138, "activity_10": 10.725342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.585622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.541, "high": 10.5605, "low": 10.476, "close": 10.476, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 10.567933, "activity_10": 10.676247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.579853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4905, "high": 10.528, "low": 10.463, "close": 10.5195, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 10.545133, "activity_10": 10.633889, "activity_20": 10.63505, "activity_30": null}, "trend_signal": 0, "fair_value": 10.576835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5135, "high": 10.5135, "low": 10.4475, "close": 10.457, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 10.504033, "activity_10": 10.580495, "activity_20": 10.623637, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.482, "high": 10.5215, "low": 10.482, "close": 10.495, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 10.492167, "activity_10": 10.535418, "activity_20": 10.615374, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5465, "high": 10.614, "low": 10.5135, "close": 10.6015, "volume": 5184}, "trend_line": null, "activity_lines": {"activity_5": 10.5249, "activity_10": 10.542282, "activity_20": 10.616447, "activity_30": null}, "trend_signal": 0, "fair_value": 10.569139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.554, "high": 10.624, "low": 10.5465, "close": 10.6175, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": 10.5608, "activity_10": 10.552427, "activity_20": 10.617867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.571154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.5885, "high": 10.5885, "low": 10.451, "close": 10.4635, "volume": 6246}, "trend_line": null, "activity_lines": {"activity_5": 10.535933, "activity_10": 10.534336, "activity_20": 10.603535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.2795, "close": 10.389, "volume": 2592}, "trend_line": null, "activity_lines": {"activity_5": 10.489967, "activity_10": 10.504409, "activity_20": 10.581887, "activity_30": null}, "trend_signal": 0, "fair_value": 10.560008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.416, "high": 10.4985, "low": 10.4135, "close": 10.4605, "volume": 3463}, "trend_line": null, "activity_lines": {"activity_5": 10.472367, "activity_10": 10.493236, "activity_20": 10.567226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4195, "high": 10.472, "low": 10.3955, "close": 10.472, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 10.4609, "activity_10": 10.487264, "activity_20": 10.553373, "activity_30": null}, "trend_signal": 0, "fair_value": 10.553311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4825, "high": 10.5685, "low": 10.4635, "close": 10.5455, "volume": 17041}, "trend_line": null, "activity_lines": {"activity_5": 10.482567, "activity_10": 10.496418, "activity_20": 10.546222, "activity_30": null}, "trend_signal": 0, "fair_value": 10.553041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178055, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5105, "high": 10.5745, "low": 10.5105, "close": 10.5515, "volume": 8990}, "trend_line": 10.55299, "activity_lines": {"activity_5": 10.511033, "activity_10": 10.5054, "activity_20": 10.539004, "activity_30": 10.563908}, "trend_signal": 0, "fair_value": 10.55299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.207879, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.656, "high": 10.736, "low": 10.635, "close": 10.7105, "volume": 2723}, "trend_line": 10.564723, "activity_lines": {"activity_5": 10.586633, "activity_10": 10.542709, "activity_20": 10.546863, "activity_30": 10.57407}, "trend_signal": 0, "fair_value": 10.558071, "relative_strength": null, "rate_of_change": 0.11118175986143573, "market_dynamics": -0.076197, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.703, "high": 10.799, "low": 10.664, "close": 10.7935, "volume": 5185}, "trend_line": 10.580323, "activity_lines": {"activity_5": 10.668467, "activity_10": 10.5905, "activity_20": 10.561788, "activity_30": 10.58883}, "trend_signal": 0, "fair_value": 10.565428, "relative_strength": null, "rate_of_change": 0.14766123068251927, "market_dynamics": 0.105676, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8105, "high": 10.8105, "low": 10.6395, "close": 10.6395, "volume": 1440}, "trend_line": 10.589823, "activity_lines": {"activity_5": 10.676767, "activity_10": 10.604864, "activity_20": 10.569157, "activity_30": 10.592648}, "trend_signal": 0, "fair_value": 10.567673, "relative_strength": null, "rate_of_change": 0.08978931928638617, "market_dynamics": 0.163231, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.643, "high": 10.665, "low": 10.609, "close": 10.665, "volume": 2379}, "trend_line": 10.599007, "activity_lines": {"activity_5": 10.6824, "activity_10": 10.623173, "activity_20": 10.578871, "activity_30": 10.597498}, "trend_signal": 0, "fair_value": 10.570535, "relative_strength": null, "rate_of_change": 0.0867247733980012, "market_dynamics": 0.256267, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.6915, "high": 10.769, "low": 10.6355, "close": 10.69, "volume": 0}, "trend_line": 10.608107, "activity_lines": {"activity_5": 10.6884, "activity_10": 10.645164, "activity_20": 10.590679, "activity_30": 10.603369}, "trend_signal": 0, "fair_value": 10.573949, "relative_strength": null, "rate_of_change": 0.08585709963207032, "market_dynamics": 0.278606, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6735, "high": 10.6775, "low": 10.5395, "close": 10.5395, "volume": 864}, "trend_line": 10.611873, "activity_lines": {"activity_5": 10.635, "activity_10": 10.635673, "activity_20": 10.587521, "activity_30": 10.598942}, "trend_signal": 0, "fair_value": 10.572992, "relative_strength": null, "rate_of_change": 0.03550115020520462, "market_dynamics": 0.145292, "expectation": {"probability": 67.7507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.566, "high": 10.566, "low": 10.486, "close": 10.52, "volume": 4504}, "trend_line": 10.615873, "activity_lines": {"activity_5": 10.5865, "activity_10": 10.6199, "activity_20": 10.583298, "activity_30": 10.593015}, "trend_signal": 0, "fair_value": 10.571559, "relative_strength": null, "rate_of_change": 0.03769362863654075, "market_dynamics": 0.058894, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.541, "high": 10.647, "low": 10.5225, "close": 10.5735, "volume": 4502}, "trend_line": 10.62134, "activity_lines": {"activity_5": 10.574067, "activity_10": 10.612773, "activity_20": 10.5847, "activity_30": 10.590281}, "trend_signal": 0, "fair_value": 10.571611, "relative_strength": null, "rate_of_change": 0.05149835534015379, "market_dynamics": -0.003609, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.556, "high": 10.5885, "low": 10.526, "close": 10.526, "volume": 864}, "trend_line": 10.625157, "activity_lines": {"activity_5": 10.5502, "activity_10": 10.595164, "activity_20": 10.581557, "activity_30": 10.58413}, "trend_signal": 0, "fair_value": 10.570441, "relative_strength": null, "rate_of_change": 0.03593708515121197, "market_dynamics": -0.116444, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5365, "high": 10.5565, "low": 10.506, "close": 10.5265, "volume": 3121}, "trend_line": 10.62479, "activity_lines": {"activity_5": 10.535767, "activity_10": 10.578, "activity_20": 10.578224, "activity_30": 10.577765}, "trend_signal": 0, "fair_value": 10.569343, "relative_strength": null, "rate_of_change": -0.0034540666081347877, "market_dynamics": -0.09835, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5085, "high": 10.573, "low": 10.486, "close": 10.563, "volume": 5}, "trend_line": 10.62574, "activity_lines": {"activity_5": 10.5444, "activity_10": 10.567927, "activity_20": 10.578333, "activity_30": 10.573779}, "trend_signal": 0, "fair_value": 10.569188, "relative_strength": null, "rate_of_change": 0.00894135319380018, "market_dynamics": -0.128628, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5495, "high": 10.6025, "low": 10.5425, "close": 10.5945, "volume": 14372}, "trend_line": 10.569333, "activity_lines": {"activity_5": 10.561967, "activity_10": 10.566264, "activity_20": 10.580938, "activity_30": 10.571763}, "trend_signal": 0, "fair_value": 10.56979, "relative_strength": null, "rate_of_change": -0.5308524394536296, "market_dynamics": -0.115259, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.563, "high": 10.6135, "low": 10.563, "close": 10.58, "volume": 12096}, "trend_line": 10.567933, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.565582, "activity_20": 10.581688, "activity_30": 10.572452}, "trend_signal": 0, "fair_value": 10.570028, "relative_strength": null, "rate_of_change": -0.013245868968271601, "market_dynamics": -0.113357, "expectation": {"probability": 61.0493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b94c5c2-4cf3-4665-a7fc-ab826205d98c/", "share_image": "https://sharemaestro.com/terminal/7b94c5c2-4cf3-4665-a7fc-ab826205d98c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}