{"ticker": {"uuid": "7b94df0e-e806-422f-a996-a5c3b3ee04b8", "symbol": "MKAP", "name": "Multikarya Asia Pasifik Raya Tb", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKAP rose 7.00%, moving from 1,000.00 to 1,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 123.35 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "123.35"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1070.0, "close": 1070.0, "volume": 951700}, "trend_line": 774.5, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1080.0, "activity_20": 1038.547619, "activity_30": 935.55914}, "trend_signal": 1, "fair_value": 427.064214, "relative_strength": 123.35201, "rate_of_change": 3.2070359806365447, "market_dynamics": 0.108315, "expectation": {"probability": 38.2801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 148.26924, "high": 262.930776, "low": 148.26924, "close": 243.161545, "volume": 1220362200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.161545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.161541, "high": 268.86155, "low": 223.39231, "close": 235.253845, "volume": 727354600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.207695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.253854, "high": 264.907691, "low": 225.369238, "close": 233.276932, "volume": 733311300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.230774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.253856, "high": 249.092318, "low": 223.392311, "close": 235.253845, "volume": 342436600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.736542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 237.230778, "high": 237.230778, "low": 217.461549, "close": 223.392319, "volume": 150368200}, "trend_line": null, "activity_lines": {"activity_5": 231.4318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.067697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.392316, "high": 286.653841, "low": 211.530769, "close": 276.769226, "volume": 528453900}, "trend_line": null, "activity_lines": {"activity_5": 245.665643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.184619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 276.769226, "high": 280.723074, "low": 251.069229, "close": 255.023087, "volume": 144172400}, "trend_line": null, "activity_lines": {"activity_5": 250.410261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.161543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.023087, "high": 274.792305, "low": 249.092317, "close": 266.884613, "volume": 223386100}, "trend_line": null, "activity_lines": {"activity_5": 257.790772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.126927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.884605, "high": 310.376917, "low": 264.907682, "close": 308.399994, "volume": 276161800}, "trend_line": null, "activity_lines": {"activity_5": 276.76923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.046156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 310.376928, "high": 343.984613, "low": 306.423082, "close": 342.00769, "volume": 252675700}, "trend_line": null, "activity_lines": {"activity_5": 302.073844, "activity_10": 277.236504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.94231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.984636, "high": 371.66153, "low": 342.007712, "close": 371.66153, "volume": 189752500}, "trend_line": null, "activity_lines": {"activity_5": 329.35538, "activity_10": 297.185453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.916784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.684618, "high": 379.569233, "low": 359.799997, "close": 375.615387, "volume": 142235200}, "trend_line": null, "activity_lines": {"activity_5": 351.628715, "activity_10": 315.516922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.558334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.592324, "high": 425.038483, "low": 375.615401, "close": 425.038483, "volume": 247107400}, "trend_line": null, "activity_lines": {"activity_5": 382.336928, "activity_10": 340.28238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.672192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.038456, "high": 456.66925, "low": 425.038456, "close": 456.66925, "volume": 137045300}, "trend_line": null, "activity_lines": {"activity_5": 413.04514, "activity_10": 367.312314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.457696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 456.669237, "high": 468.530789, "low": 290.60769, "close": 373.638458, "volume": 307974800}, "trend_line": null, "activity_lines": {"activity_5": 406.191803, "activity_10": 375.220005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.136414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.638465, "high": 415.153864, "low": 345.961551, "close": 409.223083, "volume": 167808100}, "trend_line": null, "activity_lines": {"activity_5": 409.09129, "activity_10": 386.865879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.45433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 409.223081, "high": 434.92309, "low": 381.546159, "close": 387.476929, "volume": 161008700}, "trend_line": null, "activity_lines": {"activity_5": 402.237956, "activity_10": 392.149656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.749777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.476943, "high": 397.361559, "low": 304.446173, "close": 306.423096, "volume": 68510900}, "trend_line": null, "activity_lines": {"activity_5": 367.575907, "activity_10": 380.28812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.064962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.423081, "high": 308.400004, "low": 233.276932, "close": 255.023087, "volume": 173819400}, "trend_line": null, "activity_lines": {"activity_5": 323.688215, "activity_10": 358.362247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.746968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.999999, "high": 276.769226, "low": 233.276922, "close": 276.769226, "volume": 222179200}, "trend_line": null, "activity_lines": {"activity_5": 300.492314, "activity_10": 341.360706, "activity_20": 335.229676, "activity_30": null}, "trend_signal": 0, "fair_value": 312.848081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 282.700012, "high": 328.169242, "low": 260.953836, "close": 280.723083, "volume": 206948000}, "trend_line": null, "activity_lines": {"activity_5": 285.072313, "activity_10": 326.264203, "activity_20": 332.170152, "activity_30": null}, "trend_signal": 0, "fair_value": 311.318319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.723089, "high": 288.630782, "low": 266.884619, "close": 268.861542, "volume": 146133900}, "trend_line": null, "activity_lines": {"activity_5": 274.265133, "activity_10": 310.664482, "activity_20": 327.802093, "activity_30": null}, "trend_signal": 0, "fair_value": 309.388466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.83847, "high": 292.584625, "low": 264.907701, "close": 292.584625, "volume": 136068800}, "trend_line": null, "activity_lines": {"activity_5": 279.273339, "activity_10": 301.319027, "activity_20": 325.533339, "activity_30": null}, "trend_signal": 0, "fair_value": 308.657864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.561551, "high": 320.261549, "low": 286.653859, "close": 310.376923, "volume": 91607200}, "trend_line": null, "activity_lines": {"activity_5": 291.134876, "activity_10": 297.616788, "activity_20": 324.676672, "activity_30": null}, "trend_signal": 0, "fair_value": 308.729492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 308.399992, "high": 409.223083, "low": 266.884609, "close": 387.476929, "volume": 239568200}, "trend_line": null, "activity_lines": {"activity_5": 325.006159, "activity_10": 310.592593, "activity_20": 330.805134, "activity_30": null}, "trend_signal": 0, "fair_value": 311.879389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 387.476929, "high": 407.246171, "low": 377.592313, "close": 395.384613, "volume": 110608000}, "trend_line": null, "activity_lines": {"activity_5": 354.132823, "activity_10": 324.754549, "activity_20": 336.905353, "activity_30": null}, "trend_signal": 0, "fair_value": 315.091128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.361545, "high": 454.692316, "low": 361.776928, "close": 387.476929, "volume": 157763300}, "trend_line": null, "activity_lines": {"activity_5": 372.97949, "activity_10": 337.730353, "activity_20": 341.687624, "activity_30": null}, "trend_signal": 0, "fair_value": 317.772084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.453838, "high": 409.223074, "low": 379.569223, "close": 397.361542, "volume": 114556300}, "trend_line": null, "activity_lines": {"activity_5": 387.213336, "activity_10": 352.50336, "activity_20": 346.780554, "activity_30": null}, "trend_signal": 0, "fair_value": 320.614565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.361544, "high": 434.923081, "low": 377.592319, "close": 419.107697, "volume": 92815200}, "trend_line": null, "activity_lines": {"activity_5": 401.710773, "activity_10": 369.576787, "activity_20": 353.323228, "activity_30": null}, "trend_signal": 0, "fair_value": 324.01088, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056792, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 419.107713, "high": 421.084637, "low": 359.800018, "close": 379.569244, "volume": 74681300}, "trend_line": 325.862825, "activity_lines": {"activity_5": 395.780007, "activity_10": 376.478047, "activity_20": 355.573156, "activity_30": 347.275241}, "trend_signal": 1, "fair_value": 325.862825, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112657, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 377.59231, "high": 385.499991, "low": 357.82309, "close": 357.82309, "volume": 24813200}, "trend_line": 329.684877, "activity_lines": {"activity_5": 383.127702, "activity_10": 377.556371, "activity_20": 355.573157, "activity_30": 349.337193}, "trend_signal": 1, "fair_value": 326.893801, "relative_strength": null, "rate_of_change": 1.1729021253037948, "market_dynamics": -0.163425, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.823087, "high": 363.753848, "low": 336.076932, "close": 355.846161, "volume": 59914800}, "trend_line": 333.70462, "activity_lines": {"activity_5": 372.320522, "activity_10": 376.873434, "activity_20": 355.450776, "activity_30": 351.025018}, "trend_signal": 1, "fair_value": 327.798563, "relative_strength": null, "rate_of_change": 1.2192682408056, "market_dynamics": -0.042257, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.846166, "high": 367.707708, "low": 340.030762, "close": 340.030762, "volume": 27482000}, "trend_line": 337.263081, "activity_lines": {"activity_5": 358.350261, "activity_10": 371.733431, "activity_20": 353.916305, "activity_30": 351.433156}, "trend_signal": 1, "fair_value": 328.169235, "relative_strength": null, "rate_of_change": 1.066350534793322, "market_dynamics": -0.07986, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 340.030784, "high": 342.007707, "low": 312.353854, "close": 322.238464, "volume": 20248400}, "trend_line": 340.162569, "activity_lines": {"activity_5": 342.271285, "activity_10": 362.495809, "activity_20": 351.092129, "activity_30": 350.463826}, "trend_signal": 1, "fair_value": 327.994801, "relative_strength": null, "rate_of_change": 0.8597110574341279, "market_dynamics": -0.097218, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.238459, "high": 336.076929, "low": 304.446167, "close": 304.446167, "volume": 17357000}, "trend_line": 342.864364, "activity_lines": {"activity_5": 326.719493, "activity_10": 349.807558, "activity_20": 347.213595, "activity_30": 348.159542}, "trend_signal": 0, "fair_value": 327.321983, "relative_strength": null, "rate_of_change": 0.7942658147081444, "market_dynamics": -0.171122, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.446161, "high": 310.376931, "low": 290.607689, "close": 292.584625, "volume": 12257500}, "trend_line": 343.391544, "activity_lines": {"activity_5": 312.222058, "activity_10": 336.472314, "activity_20": 342.534878, "activity_30": 344.915688}, "trend_signal": 0, "fair_value": 326.357056, "relative_strength": null, "rate_of_change": 0.15375759494211744, "market_dynamics": -0.432799, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 292.584612, "high": 298.5154, "low": 274.792314, "close": 280.723083, "volume": 5042700}, "trend_line": 344.24821, "activity_lines": {"activity_5": 298.120007, "activity_10": 322.849517, "activity_20": 337.281911, "activity_30": 340.872562}, "trend_signal": 0, "fair_value": 325.123706, "relative_strength": null, "rate_of_change": 0.24947207203214108, "market_dynamics": -0.707927, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.700015, "high": 282.700015, "low": 266.884624, "close": 270.83847, "volume": 4564400}, "trend_line": 344.380005, "activity_lines": {"activity_5": 285.73129, "activity_10": 309.370497, "activity_20": 331.595904, "activity_30": 336.136449}, "trend_signal": 0, "fair_value": 323.695147, "relative_strength": null, "rate_of_change": 0.03828487590393309, "market_dynamics": -0.930489, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.815382, "high": 272.815402, "low": 260.953844, "close": 262.930786, "volume": 3263200}, "trend_line": 342.864365, "activity_lines": {"activity_5": 275.319498, "activity_10": 296.754135, "activity_20": 325.326234, "activity_30": 330.881661}, "trend_signal": 0, "fair_value": 322.137086, "relative_strength": null, "rate_of_change": -0.44010685231274166, "market_dynamics": -1.068392, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.930779, "high": 264.907702, "low": 243.161545, "close": 243.161545, "volume": 3183600}, "trend_line": 339.569494, "activity_lines": {"activity_5": 262.271805, "activity_10": 283.382946, "activity_20": 317.136124, "activity_30": 324.449221}, "trend_signal": 0, "fair_value": 320.162698, "relative_strength": null, "rate_of_change": -0.960983798943352, "market_dynamics": -1.164278, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.161546, "high": 253.046162, "low": 241.184623, "close": 245.138458, "volume": 2746100}, "trend_line": 335.352058, "activity_lines": {"activity_5": 253.968723, "activity_10": 272.851335, "activity_20": 309.294329, "activity_30": 318.356896}, "trend_signal": 0, "fair_value": 318.332838, "relative_strength": null, "rate_of_change": -1.2419949596532427, "market_dynamics": -1.205966, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.138458, "high": 306.423075, "low": 241.184612, "close": 251.069229, "volume": 225723400}, "trend_line": 331.200519, "activity_lines": {"activity_5": 250.805644, "activity_10": 265.446858, "activity_20": 302.186819, "activity_30": 312.919294}, "trend_signal": 0, "fair_value": 316.731324, "relative_strength": null, "rate_of_change": -1.2379643723552203, "market_dynamics": -1.126167, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 251.069235, "high": 257.000004, "low": 239.207693, "close": 241.184616, "volume": 126348500}, "trend_line": 325.072057, "activity_lines": {"activity_5": 246.324616, "activity_10": 258.150214, "activity_20": 294.222643, "activity_30": 307.111817}, "trend_signal": 0, "fair_value": 314.974423, "relative_strength": null, "rate_of_change": -1.8503781390511689, "market_dynamics": -1.057983, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.18462, "high": 241.18462, "low": 219.438459, "close": 231.300003, "volume": 11126700}, "trend_line": 317.559749, "activity_lines": {"activity_5": 240.525642, "activity_10": 250.85357, "activity_20": 285.561836, "activity_30": 301.062007}, "trend_signal": 0, "fair_value": 313.072732, "relative_strength": null, "rate_of_change": -2.3109670112309786, "market_dynamics": -1.01927, "expectation": {"probability": 36.8782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.300007, "high": 231.300007, "low": 223.392315, "close": 227.346161, "volume": 2627400}, "trend_line": 312.683339, "activity_lines": {"activity_5": 235.517439, "activity_10": 244.491472, "activity_20": 276.901031, "activity_30": 295.241775}, "trend_signal": 0, "fair_value": 311.167697, "relative_strength": null, "rate_of_change": -1.5355881894213304, "market_dynamics": -0.985722, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.346151, "high": 245.138468, "low": 225.369228, "close": 243.161545, "volume": 2837300}, "trend_line": 307.147954, "activity_lines": {"activity_5": 236.835389, "activity_10": 242.406717, "activity_20": 270.50898, "activity_30": 290.756498}, "trend_signal": 0, "fair_value": 309.689303, "relative_strength": null, "rate_of_change": -1.7702846009329465, "market_dynamics": -1.011483, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.161554, "high": 278.74616, "low": 243.161554, "close": 266.884613, "volume": 11839100}, "trend_line": 303.12821, "activity_lines": {"activity_5": 246.192823, "activity_10": 245.533849, "activity_20": 267.10114, "activity_30": 288.158863}, "trend_signal": 0, "fair_value": 308.778564, "relative_strength": null, "rate_of_change": -1.3087321428160978, "market_dynamics": -0.875909, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.884607, "high": 310.376917, "low": 262.930778, "close": 308.399994, "volume": 12627900}, "trend_line": 303.194107, "activity_lines": {"activity_5": 268.334359, "activity_10": 256.46084, "activity_20": 268.221395, "activity_30": 288.498978}, "trend_signal": 0, "fair_value": 308.770678, "relative_strength": null, "rate_of_change": 0.02173898628568747, "market_dynamics": -0.511814, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.399997, "high": 367.707711, "low": 306.423074, "close": 359.800018, "volume": 13109900}, "trend_line": 306.686671, "activity_lines": {"activity_5": 303.12821, "activity_10": 276.050353, "activity_20": 274.660517, "activity_30": 292.150973}, "trend_signal": 0, "fair_value": 309.812093, "relative_strength": null, "rate_of_change": 1.1519234442112742, "market_dynamics": -0.018465, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.800018, "high": 361.776941, "low": 343.984633, "close": 357.82309, "volume": 4453500}, "trend_line": 309.388467, "activity_lines": {"activity_5": 328.696418, "activity_10": 293.519166, "activity_20": 281.193778, "activity_30": 295.450096}, "trend_signal": 0, "fair_value": 310.772313, "relative_strength": null, "rate_of_change": 0.8809629682275959, "market_dynamics": 0.440127, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.823069, "high": 357.823069, "low": 306.423096, "close": 306.423096, "volume": 5585700}, "trend_line": 310.245134, "activity_lines": {"activity_5": 328.432833, "activity_10": 299.557771, "activity_20": 282.935355, "activity_30": 295.258782}, "trend_signal": 0, "fair_value": 310.687034, "relative_strength": null, "rate_of_change": 0.27689041169075507, "market_dynamics": 0.671942, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.423087, "high": 306.423087, "low": 280.72307, "close": 286.653839, "volume": 2802500}, "trend_line": 310.838211, "activity_lines": {"activity_5": 317.362059, "activity_10": 300.887698, "activity_20": 283.038906, "activity_30": 293.736763}, "trend_signal": 0, "fair_value": 310.224857, "relative_strength": 1.108966, "rate_of_change": 0.1911639974343623, "market_dynamics": 0.662815, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.653847, "high": 286.653847, "low": 276.769248, "close": 280.723083, "volume": 1446500}, "trend_line": 310.442826, "activity_lines": {"activity_5": 302.996417, "activity_10": 300.492314, "activity_20": 282.907112, "activity_30": 291.793852}, "trend_signal": 0, "fair_value": 309.66822, "relative_strength": -3.72967, "rate_of_change": -0.1271996125341154, "market_dynamics": 0.508901, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.723083, "high": 280.723083, "low": 262.930761, "close": 264.907684, "volume": 3021700}, "trend_line": 308.927185, "activity_lines": {"activity_5": 285.204103, "activity_10": 296.502521, "activity_20": 281.551506, "activity_30": 288.856101}, "trend_signal": 0, "fair_value": 308.839321, "relative_strength": -1.88016, "rate_of_change": -0.4882190448813968, "market_dynamics": 0.33059, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.907709, "high": 274.792297, "low": 257.000017, "close": 274.792297, "volume": 1787200}, "trend_line": 305.17103, "activity_lines": {"activity_5": 277.032816, "activity_10": 293.698882, "activity_20": 281.410296, "activity_30": 286.65385}, "trend_signal": 0, "fair_value": 308.220284, "relative_strength": -4.230024, "rate_of_change": -1.2158706589709918, "market_dynamics": 0.238183, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.792314, "high": 284.676941, "low": 264.907701, "close": 270.83847, "volume": 3047600}, "trend_line": 301.019492, "activity_lines": {"activity_5": 273.078973, "activity_10": 289.313708, "activity_20": 281.033739, "activity_30": 284.438846}, "trend_signal": 0, "fair_value": 307.552752, "relative_strength": -4.277118, "rate_of_change": -1.3603971517217606, "market_dynamics": 0.171189, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.861542, "high": 270.838465, "low": 251.069229, "close": 251.069229, "volume": 1620300}, "trend_line": 296.472569, "activity_lines": {"activity_5": 264.907691, "activity_10": 280.83091, "activity_20": 278.877951, "activity_30": 281.216248}, "trend_signal": 0, "fair_value": 306.561813, "relative_strength": -8.006228, "rate_of_change": -1.5105078311672895, "market_dynamics": 0.068055, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 251.069239, "high": 251.069239, "low": 247.115393, "close": 249.092316, "volume": 662700}, "trend_line": 291.530261, "activity_lines": {"activity_5": 258.449746, "activity_10": 272.276226, "activity_20": 276.675095, "activity_30": 278.159458}, "trend_signal": 0, "fair_value": 305.570959, "relative_strength": -12.292818, "rate_of_change": -1.6670371956064591, "market_dynamics": -0.022211, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.184614, "high": 241.184614, "low": 229.323085, "close": 233.276932, "volume": 1149600}, "trend_line": 285.335902, "activity_lines": {"activity_5": 248.828723, "activity_10": 261.924339, "activity_20": 273.069564, "activity_30": 274.401179}, "trend_signal": 0, "fair_value": 304.345637, "relative_strength": -14.688585, "rate_of_change": -2.1247739355606794, "market_dynamics": -0.169969, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 233.276932, "high": 233.276932, "low": 231.300009, "close": 233.276932, "volume": 146600}, "trend_line": 280.459492, "activity_lines": {"activity_5": 241.316418, "activity_10": 253.872871, "activity_20": 269.605242, "activity_30": 271.042535}, "trend_signal": 0, "fair_value": 303.161159, "relative_strength": -17.006927, "rate_of_change": -1.7090068112073624, "market_dynamics": -0.354121, "expectation": {"probability": 30.2575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.276928, "high": 247.115387, "low": 231.300005, "close": 247.115387, "volume": 1548500}, "trend_line": 276.769235, "activity_lines": {"activity_5": 241.184621, "activity_10": 250.601962, "activity_20": 267.505938, "activity_30": 268.891303}, "trend_signal": 0, "fair_value": 302.242375, "relative_strength": -15.007389, "rate_of_change": -1.315789661346185, "market_dynamics": -0.468938, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.115387, "high": 286.653861, "low": 245.138458, "close": 272.815399, "volume": 3655700}, "trend_line": 274.001543, "activity_lines": {"activity_5": 251.201035, "activity_10": 253.082104, "activity_20": 267.84484, "activity_30": 268.636216}, "trend_signal": 0, "fair_value": 301.767747, "relative_strength": -7.701826, "rate_of_change": -0.9999998735408414, "market_dynamics": -0.506667, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.838459, "high": 274.792305, "low": 257.000006, "close": 258.976929, "volume": 1785500}, "trend_line": 271.299749, "activity_lines": {"activity_5": 255.15488, "activity_10": 253.297769, "activity_20": 266.76224, "activity_30": 267.666887}, "trend_signal": 0, "fair_value": 301.088527, "relative_strength": -12.04913, "rate_of_change": -0.9860506515468807, "market_dynamics": -0.542362, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.976923, "high": 260.953846, "low": 257.0, "close": 260.0, "volume": 479900}, "trend_line": 269.225133, "activity_lines": {"activity_5": 258.790775, "activity_10": 254.094831, "activity_20": 265.692349, "activity_30": 266.93787}, "trend_signal": 0, "fair_value": 300.446519, "relative_strength": -14.476741, "rate_of_change": -0.7646951416825645, "market_dynamics": -0.502326, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 262.0, "low": 250.0, "close": 250.0, "volume": 737300}, "trend_line": 267.410261, "activity_lines": {"activity_5": 257.311798, "activity_10": 253.162942, "activity_20": 263.533411, "activity_30": 265.697539}, "trend_signal": 0, "fair_value": 299.670419, "relative_strength": -18.130629, "rate_of_change": -0.6741094264776671, "market_dynamics": -0.461023, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.0, "close": 238.0, "volume": 1763500}, "trend_line": 265.590773, "activity_lines": {"activity_5": 250.71795, "activity_10": 250.500004, "activity_20": 260.12374, "activity_30": 263.800103}, "trend_signal": 0, "fair_value": 298.736019, "relative_strength": -20.558863, "rate_of_change": -0.6804106892517406, "market_dynamics": -0.502564, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.0, "high": 240.0, "low": 228.0, "close": 236.0, "volume": 1408800}, "trend_line": 264.100004, "activity_lines": {"activity_5": 244.065129, "activity_10": 248.070493, "activity_20": 256.548172, "activity_30": 261.891021}, "trend_signal": 0, "fair_value": 297.79966, "relative_strength": -19.78081, "rate_of_change": -0.5613030088210181, "market_dynamics": -0.491793, "expectation": {"probability": 35.6802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 250.0, "low": 234.0, "close": 246.0, "volume": 2062700}, "trend_line": 263.272055, "activity_lines": {"activity_5": 243.2, "activity_10": 247.733149, "activity_20": 254.072054, "activity_30": 260.723279}, "trend_signal": 0, "fair_value": 297.0379, "relative_strength": -16.019809, "rate_of_change": -0.31349829135178264, "market_dynamics": -0.403582, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.0, "high": 344.0, "low": 238.0, "close": 306.0, "volume": 14723100}, "trend_line": 264.707696, "activity_lines": {"activity_5": 263.2, "activity_10": 258.36112, "activity_20": 257.607365, "activity_30": 263.47992}, "trend_signal": 0, "fair_value": 297.167786, "relative_strength": 9.058015, "rate_of_change": 0.5453070209065581, "market_dynamics": -0.021724, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.0, "high": 364.0, "low": 302.0, "close": 346.0, "volume": 7303500}, "trend_line": 268.135644, "activity_lines": {"activity_5": 293.466667, "activity_10": 274.939581, "activity_20": 265.208391, "activity_30": 268.724585}, "trend_signal": 0, "fair_value": 297.865389, "relative_strength": 23.160081, "rate_of_change": 1.294993705056469, "market_dynamics": 0.441274, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.0, "high": 354.0, "low": 318.0, "close": 320.0, "volume": 1461700}, "trend_line": 270.631029, "activity_lines": {"activity_5": 308.666667, "activity_10": 284.741259, "activity_20": 270.389526, "activity_30": 272.070673}, "trend_signal": 0, "fair_value": 298.177144, "relative_strength": 13.874696, "rate_of_change": 0.9306427757139213, "market_dynamics": 0.857217, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 322.0, "high": 330.0, "low": 318.0, "close": 330.0, "volume": 1035900}, "trend_line": 273.262054, "activity_lines": {"activity_5": 321.733333, "activity_10": 295.035944, "activity_20": 276.45839, "activity_30": 275.900929}, "trend_signal": 1, "fair_value": 298.619128, "relative_strength": 13.932482, "rate_of_change": 0.9721815749368361, "market_dynamics": 1.166352, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.0, "high": 334.0, "low": 328.0, "close": 330.0, "volume": 564700}, "trend_line": 276.222567, "activity_lines": {"activity_5": 328.533333, "activity_10": 304.290909, "activity_20": 282.320844, "activity_30": 279.561441}, "trend_signal": 1, "fair_value": 299.049003, "relative_strength": 9.462087, "rate_of_change": 1.083397038360858, "market_dynamics": 1.149035, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.0, "high": 360.0, "low": 326.0, "close": 354.0, "volume": 3584600}, "trend_line": 280.312567, "activity_lines": {"activity_5": 337.733333, "activity_10": 316.618182, "activity_20": 290.23436, "activity_30": 284.57934}, "trend_signal": 1, "fair_value": 299.791584, "relative_strength": 13.285975, "rate_of_change": 1.4806900263148937, "market_dynamics": 1.135211, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.0, "high": 360.0, "low": 346.0, "close": 348.0, "volume": 1058700}, "trend_line": 284.334362, "activity_lines": {"activity_5": 341.733333, "activity_10": 326.145455, "activity_20": 297.152199, "activity_30": 288.946272}, "trend_signal": 1, "fair_value": 300.434363, "relative_strength": 11.139876, "rate_of_change": 1.4347537261859535, "market_dynamics": 1.102593, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.0, "high": 350.0, "low": 344.0, "close": 350.0, "volume": 810300}, "trend_line": 287.895644, "activity_lines": {"activity_5": 346.266667, "activity_10": 334.254545, "activity_20": 303.911906, "activity_30": 293.182764}, "trend_signal": 1, "fair_value": 301.086542, "relative_strength": 11.637452, "rate_of_change": 1.2524979305877937, "market_dynamics": 1.053119, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.0, "high": 372.0, "low": 338.0, "close": 360.0, "volume": 3617100}, "trend_line": 290.99949, "activity_lines": {"activity_5": 352.133333, "activity_10": 342.145455, "activity_20": 311.247034, "activity_30": 297.834658}, "trend_signal": 1, "fair_value": 301.851652, "relative_strength": 9.91776, "rate_of_change": 1.0781149575156392, "market_dynamics": 1.087357, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 372.0, "low": 352.0, "close": 360.0, "volume": 1781700}, "trend_line": 292.71949, "activity_lines": {"activity_5": 356.0, "activity_10": 347.781818, "activity_20": 318.063444, "activity_30": 302.286304}, "trend_signal": 1, "fair_value": 302.597144, "relative_strength": 10.850546, "rate_of_change": 0.5910663279856702, "market_dynamics": 1.020089, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.0, "high": 362.0, "low": 356.0, "close": 360.0, "volume": 900900}, "trend_line": 292.726156, "activity_lines": {"activity_5": 357.866667, "activity_10": 351.345455, "activity_20": 324.351722, "activity_30": 306.626982}, "trend_signal": 1, "fair_value": 303.323762, "relative_strength": 11.531542, "rate_of_change": 0.0022772655145018254, "market_dynamics": 1.010188, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.0, "high": 366.0, "low": 354.0, "close": 360.0, "volume": 1648100}, "trend_line": 292.79872, "activity_lines": {"activity_5": 359.333333, "activity_10": 353.927273, "activity_20": 330.036557, "activity_30": 310.96723}, "trend_signal": 1, "fair_value": 304.032215, "relative_strength": 11.322942, "rate_of_change": 0.02478903866725181, "market_dynamics": 1.040711, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 362.0, "high": 364.0, "low": 342.0, "close": 348.0, "volume": 2893900}, "trend_line": 294.184617, "activity_lines": {"activity_5": 356.0, "activity_10": 354.072727, "activity_20": 333.975092, "activity_30": 314.528603}, "trend_signal": 1, "fair_value": 304.575027, "relative_strength": 8.299265, "rate_of_change": 0.47332754733354027, "market_dynamics": 0.968672, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.0, "high": 360.0, "low": 344.0, "close": 358.0, "volume": 1148300}, "trend_line": 296.562822, "activity_lines": {"activity_5": 356.133333, "activity_10": 355.527273, "activity_20": 338.385604, "activity_30": 318.645725}, "trend_signal": 1, "fair_value": 305.226552, "relative_strength": 8.895374, "rate_of_change": 0.8084056278170316, "market_dynamics": 0.906694, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 342.0, "close": 350.0, "volume": 3287900}, "trend_line": 298.872053, "activity_lines": {"activity_5": 353.733333, "activity_10": 355.018182, "activity_20": 341.628571, "activity_30": 322.093284}, "trend_signal": 1, "fair_value": 305.765991, "relative_strength": 5.977879, "rate_of_change": 0.778665034418917, "market_dynamics": 0.70707, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 352.0, "low": 344.0, "close": 350.0, "volume": 1352600}, "trend_line": 301.708463, "activity_lines": {"activity_5": 352.0, "activity_10": 354.145455, "activity_20": 344.438095, "activity_30": 325.391862}, "trend_signal": 1, "fair_value": 306.292586, "relative_strength": 5.886069, "rate_of_change": 0.9490382160288505, "market_dynamics": 0.369985, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.0, "high": 434.0, "low": 348.0, "close": 380.0, "volume": 10842700}, "trend_line": 305.215386, "activity_lines": {"activity_5": 360.933333, "activity_10": 358.8, "activity_20": 349.67619, "activity_30": 330.442929}, "trend_signal": 1, "fair_value": 307.159732, "relative_strength": 12.984158, "rate_of_change": 1.1623548657301102, "market_dynamics": 0.318148, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 378.0, "high": 380.0, "low": 352.0, "close": 354.0, "volume": 2785800}, "trend_line": 307.987437, "activity_lines": {"activity_5": 359.866667, "activity_10": 358.145455, "activity_20": 351.819048, "activity_30": 333.590323}, "trend_signal": 1, "fair_value": 307.704386, "relative_strength": 9.706832, "rate_of_change": 0.9082278047411333, "market_dynamics": 0.081506, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 354.0, "high": 354.0, "low": 346.0, "close": 348.0, "volume": 495000}, "trend_line": 311.218463, "activity_lines": {"activity_5": 356.4, "activity_10": 356.327273, "activity_20": 352.838095, "activity_30": 336.171779}, "trend_signal": 1, "fair_value": 308.167554, "relative_strength": 3.066959, "rate_of_change": 1.0490772063537077, "market_dynamics": -0.101528, "expectation": {"probability": 30.1556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 348.0, "high": 352.0, "low": 336.0, "close": 348.0, "volume": 1533100}, "trend_line": 314.515386, "activity_lines": {"activity_5": 353.6, "activity_10": 354.727273, "activity_20": 353.32381, "activity_30": 338.544781}, "trend_signal": 1, "fair_value": 308.620196, "relative_strength": 4.202554, "rate_of_change": 1.0593597077175954, "market_dynamics": -0.175557, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.0, "high": 350.0, "low": 340.0, "close": 346.0, "volume": 700400}, "trend_line": 318.272822, "activity_lines": {"activity_5": 350.266667, "activity_10": 352.981818, "activity_20": 353.133333, "activity_30": 340.576046}, "trend_signal": 1, "fair_value": 309.040194, "relative_strength": 0.575965, "rate_of_change": 1.194674781347594, "market_dynamics": -0.518496, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 344.0, "high": 346.0, "low": 336.0, "close": 342.0, "volume": 521700}, "trend_line": 321.896924, "activity_lines": {"activity_5": 345.866667, "activity_10": 350.763636, "activity_20": 352.371429, "activity_30": 342.106832}, "trend_signal": 1, "fair_value": 309.406414, "relative_strength": -0.472309, "rate_of_change": 1.1386778101964337, "market_dynamics": -0.673679, "expectation": {"probability": 25.9965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.0, "high": 342.0, "low": 328.0, "close": 340.0, "volume": 555000}, "trend_line": 324.993078, "activity_lines": {"activity_5": 343.333333, "activity_10": 348.509091, "activity_20": 351.438095, "activity_30": 343.274773}, "trend_signal": 1, "fair_value": 309.742607, "relative_strength": -1.740672, "rate_of_change": 0.9618464077028623, "market_dynamics": -0.752856, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 342.0, "low": 336.0, "close": 340.0, "volume": 310600}, "trend_line": 327.232564, "activity_lines": {"activity_5": 341.733333, "activity_10": 346.4, "activity_20": 350.409524, "activity_30": 344.242961}, "trend_signal": 1, "fair_value": 310.071492, "relative_strength": -3.109659, "rate_of_change": 0.689087291883798, "market_dynamics": -0.831659, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 336.0, "close": 340.0, "volume": 280700}, "trend_line": 329.933333, "activity_lines": {"activity_5": 340.666667, "activity_10": 344.618182, "activity_20": 349.333333, "activity_30": 345.066667}, "trend_signal": 1, "fair_value": 310.393303, "relative_strength": -4.720917, "rate_of_change": 0.8253362584048877, "market_dynamics": -0.896539, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.0, "high": 344.0, "low": 332.0, "close": 340.0, "volume": 774400}, "trend_line": 332.6, "activity_lines": {"activity_5": 340.133333, "activity_10": 343.018182, "activity_20": 348.209524, "activity_30": 345.716129}, "trend_signal": 1, "fair_value": 310.708268, "relative_strength": -5.257543, "rate_of_change": 0.808244191562184, "market_dynamics": -0.933483, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.0, "high": 420.0, "low": 330.0, "close": 346.0, "volume": 9493300}, "trend_line": 335.8, "activity_lines": {"activity_5": 342.0, "activity_10": 342.690909, "activity_20": 347.72381, "activity_30": 346.580645}, "trend_signal": 1, "fair_value": 311.07976, "relative_strength": -3.34078, "rate_of_change": 0.9621166566446148, "market_dynamics": -0.801347, "expectation": {"probability": 22.6727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.0, "high": 394.0, "low": 332.0, "close": 346.0, "volume": 48103600}, "trend_line": 339.4, "activity_lines": {"activity_5": 343.6, "activity_10": 342.981818, "activity_20": 347.247619, "activity_30": 347.23871}, "trend_signal": 1, "fair_value": 311.443513, "relative_strength": -2.86248, "rate_of_change": 1.0720667063728306, "market_dynamics": -0.676419, "expectation": {"probability": 24.8764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 344.0, "high": 350.0, "low": 336.0, "close": 350.0, "volume": 773000}, "trend_line": 343.2, "activity_lines": {"activity_5": 346.133333, "activity_10": 344.145455, "activity_20": 347.171429, "activity_30": 347.922581}, "trend_signal": 1, "fair_value": 311.841002, "relative_strength": -4.439885, "rate_of_change": 1.1196228638774341, "market_dynamics": -0.538905, "expectation": {"probability": 24.4813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 590.0, "low": 342.0, "close": 590.0, "volume": 29549600}, "trend_line": 354.666667, "activity_lines": {"activity_5": 428.0, "activity_10": 388.909091, "activity_20": 370.0, "activity_30": 363.845161}, "trend_signal": 1, "fair_value": 314.679359, "relative_strength": 55.397334, "rate_of_change": 3.341103438228447, "market_dynamics": 0.032831, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.0, "high": 715.0, "low": 620.0, "close": 655.0, "volume": 13619900}, "trend_line": 366.3, "activity_lines": {"activity_5": 514.866667, "activity_10": 441.090909, "activity_20": 397.92381, "activity_30": 383.221505}, "trend_signal": 1, "fair_value": 318.116942, "relative_strength": 67.267669, "rate_of_change": 3.2800750909021827, "market_dynamics": 0.454009, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 655.0, "high": 910.0, "low": 635.0, "close": 910.0, "volume": 19165000}, "trend_line": 385.1, "activity_lines": {"activity_5": 665.733333, "activity_10": 534.018182, "activity_20": 448.728571, "activity_30": 418.298925}, "trend_signal": 1, "fair_value": 324.035772, "relative_strength": 129.623672, "rate_of_change": 5.132405132405135, "market_dynamics": 0.893418, "expectation": {"probability": 31.9359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 404.766667, "activity_lines": {"activity_5": 779.0, "activity_10": 616.618182, "activity_20": 496.914286, "activity_30": 452.163441}, "trend_signal": 1, "fair_value": 329.837398, "relative_strength": 140.584399, "rate_of_change": 5.10689872760321, "market_dynamics": 1.282343, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.0, "high": 820.0, "low": 670.0, "close": 720.0, "volume": 4723700}, "trend_line": 417.766667, "activity_lines": {"activity_5": 791.333333, "activity_10": 654.309091, "activity_20": 524.328571, "activity_30": 472.501075}, "trend_signal": 1, "fair_value": 333.662522, "relative_strength": 96.450891, "rate_of_change": 3.211726918214834, "market_dynamics": 1.177684, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.0, "high": 830.0, "low": 710.0, "close": 810.0, "volume": 5243900}, "trend_line": 433.766667, "activity_lines": {"activity_5": 809.0, "activity_10": 701.454545, "activity_20": 558.590476, "activity_30": 497.806452}, "trend_signal": 1, "fair_value": 338.287158, "relative_strength": 108.925616, "rate_of_change": 3.8298890897391775, "market_dynamics": 1.09335, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.0, "high": 840.0, "low": 810.0, "close": 830.0, "volume": 1140400}, "trend_line": 449.633333, "activity_lines": {"activity_5": 818.666667, "activity_10": 743.690909, "activity_20": 592.566667, "activity_30": 523.369892}, "trend_signal": 1, "fair_value": 343.015166, "relative_strength": 107.708125, "rate_of_change": 3.6578804244541017, "market_dynamics": 0.976262, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 880.0, "low": 830.0, "close": 870.0, "volume": 1153600}, "trend_line": 467.033333, "activity_lines": {"activity_5": 830.0, "activity_10": 784.290909, "activity_20": 628.066667, "activity_30": 550.490323}, "trend_signal": 1, "fair_value": 348.034069, "relative_strength": 113.213349, "rate_of_change": 3.8698198560826085, "market_dynamics": 0.901548, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.0, "high": 1015.0, "low": 855.0, "close": 1005.0, "volume": 4046500}, "trend_line": 488.866667, "activity_lines": {"activity_5": 889.0, "activity_10": 839.909091, "activity_20": 674.090476, "activity_30": 585.197849}, "trend_signal": 1, "fair_value": 354.231861, "relative_strength": 158.347651, "rate_of_change": 4.674898440278989, "market_dynamics": 0.926694, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1250.0, "low": 960.0, "close": 1000.0, "volume": 16002000}, "trend_line": 510.2, "activity_lines": {"activity_5": 940.0, "activity_10": 882.636364, "activity_20": 716.538095, "activity_30": 618.174194}, "trend_signal": 1, "fair_value": 360.267077, "relative_strength": 163.463596, "rate_of_change": 4.363834648599591, "market_dynamics": 0.960382, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.0, "high": 1115.0, "low": 995.0, "close": 1055.0, "volume": 1432300}, "trend_line": 533.366667, "activity_lines": {"activity_5": 990.666667, "activity_10": 923.545455, "activity_20": 761.119048, "activity_30": 653.322581}, "trend_signal": 1, "fair_value": 366.699789, "relative_strength": 168.754707, "rate_of_change": 4.540703057624464, "market_dynamics": 0.97514, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.0, "high": 1250.0, "low": 1035.0, "close": 1075.0, "volume": 2040900}, "trend_line": 557.2, "activity_lines": {"activity_5": 1031.666667, "activity_10": 959.636364, "activity_20": 804.238095, "activity_30": 688.266667}, "trend_signal": 1, "fair_value": 373.197956, "relative_strength": 163.992472, "rate_of_change": 4.468470655291258, "market_dynamics": 0.992838, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 1055.0, "close": 1075.0, "volume": 2329700}, "trend_line": 581.033333, "activity_lines": {"activity_5": 1056.333333, "activity_10": 988.090909, "activity_20": 843.885714, "activity_30": 721.673118}, "trend_signal": 1, "fair_value": 379.577975, "relative_strength": 156.759657, "rate_of_change": 4.277339016511114, "market_dynamics": 0.962099, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1000.0, "close": 1065.0, "volume": 5815100}, "trend_line": 604.933333, "activity_lines": {"activity_5": 1064.0, "activity_10": 1011.727273, "activity_20": 879.090476, "activity_30": 752.896774}, "trend_signal": 1, "fair_value": 385.752948, "relative_strength": 131.753415, "rate_of_change": 4.1133612552999566, "market_dynamics": 0.912649, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1060.0, "close": 1090.0, "volume": 4860900}, "trend_line": 629.333333, "activity_lines": {"activity_5": 1076.0, "activity_10": 1037.090909, "activity_20": 913.22381, "activity_30": 784.191398}, "trend_signal": 1, "fair_value": 392.040868, "relative_strength": 124.281688, "rate_of_change": 4.033502316527182, "market_dynamics": 0.895953, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 1080.0, "close": 1080.0, "volume": 583900}, "trend_line": 653.666667, "activity_lines": {"activity_5": 1078.666667, "activity_10": 1053.909091, "activity_20": 942.833333, "activity_30": 813.266667}, "trend_signal": 1, "fair_value": 398.129002, "relative_strength": 129.995674, "rate_of_change": 3.866525531708952, "market_dynamics": 0.780805, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1075.0, "close": 1080.0, "volume": 412900}, "trend_line": 678.0, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1065.818182, "activity_20": 968.919048, "activity_30": 840.772043}, "trend_signal": 1, "fair_value": 404.110327, "relative_strength": 128.033554, "rate_of_change": 3.7225904621506483, "market_dynamics": 0.567038, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1080.0, "close": 1085.0, "volume": 394000}, "trend_line": 701.5, "activity_lines": {"activity_5": 1082.0, "activity_10": 1074.090909, "activity_20": 991.957143, "activity_30": 867.030108}, "trend_signal": 1, "fair_value": 410.031106, "relative_strength": 121.312383, "rate_of_change": 3.466076696165192, "market_dynamics": 0.302471, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1070.0, "close": 1085.0, "volume": 440100}, "trend_line": 725.866667, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1078.454545, "activity_20": 1011.47619, "activity_30": 891.772043}, "trend_signal": 1, "fair_value": 415.849804, "relative_strength": 121.844101, "rate_of_change": 3.4735091945830376, "market_dynamics": 0.179748, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1070.0, "close": 1085.0, "volume": 755600}, "trend_line": 750.433333, "activity_lines": {"activity_5": 1084.0, "activity_10": 1081.363636, "activity_20": 1027.47619, "activity_30": 914.941935}, "trend_signal": 1, "fair_value": 421.569036, "relative_strength": 133.327524, "rate_of_change": 3.3844598625163127, "market_dynamics": 0.123641, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1070.0, "close": 1070.0, "volume": 951700}, "trend_line": 774.5, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1080.0, "activity_20": 1038.547619, "activity_30": 935.55914}, "trend_signal": 1, "fair_value": 427.064214, "relative_strength": 123.35201, "rate_of_change": 3.2070359806365447, "market_dynamics": 0.108315, "expectation": {"probability": 38.2801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b94df0e-e806-422f-a996-a5c3b3ee04b8/", "share_image": "https://sharemaestro.com/terminal/7b94df0e-e806-422f-a996-a5c3b3ee04b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}