{"ticker": {"uuid": "7b96080b-2acf-41ac-b469-11ccef706c8e", "symbol": "6390", "name": "Kato Works Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6390 fell 6.64%, moving from 1,400.00 to 1,307.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 54.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,307.00"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1288.0, "high": 1308.0, "low": 1267.0, "close": 1307.0, "volume": 362500}, "trend_line": 1372.799329, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1255.545455, "activity_20": 1308.20311, "activity_30": 1350.409823}, "trend_signal": 0, "fair_value": 1226.83645, "relative_strength": -26.10869, "rate_of_change": 0.12929800015793574, "market_dynamics": -0.790853, "expectation": {"probability": 54.3511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1003.611036, "high": 1056.160679, "low": 1003.611036, "close": 1027.7323, "volume": 283100}, "trend_line": 876.150704, "activity_lines": {"activity_5": 1025.032984, "activity_10": 1021.905572, "activity_20": 1009.32292, "activity_30": 962.085798}, "trend_signal": 1, "fair_value": 772.286406, "relative_strength": 18.222445, "rate_of_change": 1.68291808068025, "market_dynamics": -0.486341, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.147764, "high": 1048.407497, "low": 969.152386, "close": 989.827637, "volume": 534900}, "trend_line": 889.415902, "activity_lines": {"activity_5": 1012.972433, "activity_10": 1019.493467, "activity_20": 1010.265434, "activity_30": 969.419794}, "trend_signal": 1, "fair_value": 772.71694, "relative_strength": 11.802733, "rate_of_change": 1.5140315404003761, "market_dynamics": -0.602072, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.857797, "high": 1037.208441, "low": 977.766955, "close": 1001.888184, "volume": 490300}, "trend_line": 903.361383, "activity_lines": {"activity_5": 1007.057015, "activity_10": 1017.95849, "activity_20": 1011.876724, "activity_30": 976.67607}, "trend_signal": 1, "fair_value": 773.53911, "relative_strength": 14.551558, "rate_of_change": 1.5679369987248202, "market_dynamics": -0.684807, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 989.82752, "high": 1115.602107, "low": 945.031283, "close": 1113.0177, "volume": 912500}, "trend_line": 921.066836, "activity_lines": {"activity_5": 1040.769169, "activity_10": 1035.250528, "activity_20": 1023.113125, "activity_30": 990.202284}, "trend_signal": 1, "fair_value": 774.581208, "relative_strength": 25.177246, "rate_of_change": 1.9599523881795065, "market_dynamics": -0.54812, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.186426, "high": 1127.662582, "low": 1013.087334, "close": 1026.009277, "volume": 536400}, "trend_line": 935.955485, "activity_lines": {"activity_5": 1039.677954, "activity_10": 1033.151672, "activity_20": 1024.626848, "activity_30": 996.972764}, "trend_signal": 1, "fair_value": 775.400838, "relative_strength": 18.32559, "rate_of_change": 1.616456962521663, "market_dynamics": -0.577954, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1029.455034, "high": 1086.311948, "low": 1027.732207, "close": 1082.004639, "volume": 262100}, "trend_line": 951.625413, "activity_lines": {"activity_5": 1056.447827, "activity_10": 1041.562715, "activity_20": 1030.841718, "activity_30": 1006.39529}, "trend_signal": 1, "fair_value": 776.841348, "relative_strength": 23.120259, "rate_of_change": 1.6742172305342096, "market_dynamics": -0.400999, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1094.926662, "high": 1159.536999, "low": 1060.468012, "close": 1138.861694, "volume": 741800}, "trend_line": 968.188818, "activity_lines": {"activity_5": 1088.551896, "activity_10": 1060.57768, "activity_20": 1041.798781, "activity_30": 1018.47505}, "trend_signal": 1, "fair_value": 778.457733, "relative_strength": 24.270492, "rate_of_change": 1.7405383225090467, "market_dynamics": 0.001423, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1136.277215, "high": 1142.30764, "low": 1094.926761, "close": 1106.125854, "volume": 519400}, "trend_line": 983.048842, "activity_lines": {"activity_5": 1099.808414, "activity_10": 1071.510496, "activity_20": 1048.875129, "activity_30": 1027.374214}, "trend_signal": 1, "fair_value": 779.618053, "relative_strength": 20.153966, "rate_of_change": 1.534827063040927, "market_dynamics": 0.074641, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.57174, "high": 1131.108688, "low": 1079.420328, "close": 1112.156372, "volume": 415200}, "trend_line": 996.189848, "activity_lines": {"activity_5": 1106.125928, "activity_10": 1082.349375, "activity_20": 1055.939192, "activity_30": 1035.703732}, "trend_signal": 1, "fair_value": 780.675584, "relative_strength": 16.631885, "rate_of_change": 1.3367602339335187, "market_dynamics": 0.250755, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1118.186379, "high": 1118.186379, "low": 1051.853398, "close": 1074.251587, "volume": 295200}, "trend_line": 1003.83772, "activity_lines": {"activity_5": 1099.865934, "activity_10": 1084.730165, "activity_20": 1059.114323, "activity_30": 1040.739973}, "trend_signal": 1, "fair_value": 781.60015, "relative_strength": 15.778211, "rate_of_change": 0.767712300557394, "market_dynamics": 0.082322, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1076.835977, "high": 1094.065353, "low": 1038.931173, "close": 1054.239624, "volume": 364600}, "trend_line": 1009.900246, "activity_lines": {"activity_5": 1083.719132, "activity_10": 1082.376001, "activity_20": 1060.568153, "activity_30": 1043.991709}, "trend_signal": 1, "fair_value": 782.532641, "relative_strength": 14.858911, "rate_of_change": 0.6039348670819072, "market_dynamics": -0.299432, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1063.87141, "high": 1158.437757, "low": 1011.334531, "close": 1034.976196, "volume": 884400}, "trend_line": 1014.76413, "activity_lines": {"activity_5": 1063.002189, "activity_10": 1076.037444, "activity_20": 1060.426245, "activity_30": 1045.609512}, "trend_signal": 1, "fair_value": 783.425467, "relative_strength": 15.112758, "rate_of_change": 0.4816202411341906, "market_dynamics": -0.467188, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1054.239698, "high": 1079.632515, "low": 1041.105413, "close": 1041.981079, "volume": 202400}, "trend_line": 1022.811125, "activity_lines": {"activity_5": 1051.545906, "activity_10": 1070.15162, "activity_20": 1060.391887, "activity_30": 1047.365444}, "trend_signal": 1, "fair_value": 784.740385, "relative_strength": 10.439579, "rate_of_change": 0.7929916679258189, "market_dynamics": -0.697852, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1034.100503, "high": 1068.249573, "low": 1023.593132, "close": 1037.602905, "volume": 237800}, "trend_line": 1030.350435, "activity_lines": {"activity_5": 1042.906551, "activity_10": 1062.740802, "activity_20": 1059.388645, "activity_30": 1048.319753}, "trend_signal": 1, "fair_value": 785.990565, "relative_strength": 12.86388, "rate_of_change": 0.737116542411495, "market_dynamics": -0.778987, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1041.981024, "high": 1066.498208, "low": 990.319765, "close": 1057.742065, "volume": 363400}, "trend_line": 1035.8304, "activity_lines": {"activity_5": 1045.95048, "activity_10": 1060.362828, "activity_20": 1059.727227, "activity_30": 1050.086955}, "trend_signal": 1, "fair_value": 787.469379, "relative_strength": 15.12276, "rate_of_change": 0.5318544850228546, "market_dynamics": -0.793145, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1057.742066, "high": 1072.627581, "low": 1017.463846, "close": 1041.981079, "volume": 365100}, "trend_line": 1039.20564, "activity_lines": {"activity_5": 1044.841382, "activity_10": 1054.542261, "activity_20": 1058.499801, "activity_30": 1050.483773}, "trend_signal": 1, "fair_value": 788.653329, "relative_strength": 9.269578, "rate_of_change": 0.3258487103680147, "market_dynamics": -0.884135, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.612727, "high": 1071.751886, "low": 994.697814, "close": 1044.608032, "volume": 482900}, "trend_line": 1041.40496, "activity_lines": {"activity_5": 1045.425171, "activity_10": 1049.927022, "activity_20": 1057.782888, "activity_30": 1050.832314}, "trend_signal": 1, "fair_value": 789.817446, "relative_strength": 6.778907, "rate_of_change": 0.2116347251541255, "market_dynamics": -0.815788, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1018.339459, "high": 1026.220031, "low": 975.434357, "close": 1024.468872, "volume": 557800}, "trend_line": 1042.789396, "activity_lines": {"activity_5": 1038.653784, "activity_10": 1043.36382, "activity_20": 1055.038883, "activity_30": 1049.739663}, "trend_signal": 0, "fair_value": 790.962479, "relative_strength": 1.094917, "rate_of_change": 0.13293925544581842, "market_dynamics": -0.832129, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1023.593212, "high": 1059.493294, "low": 988.568637, "close": 1057.742065, "volume": 249000}, "trend_line": 1042.928259, "activity_lines": {"activity_5": 1044.140942, "activity_10": 1044.334963, "activity_20": 1055.540827, "activity_30": 1050.704351}, "trend_signal": 1, "fair_value": 792.252698, "relative_strength": 3.722888, "rate_of_change": 0.013316495213011212, "market_dynamics": -0.846112, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.249409, "high": 1097.144799, "low": 1041.98093, "close": 1083.13501, "volume": 344900}, "trend_line": 1041.93217, "activity_lines": {"activity_5": 1056.749805, "activity_10": 1050.912356, "activity_20": 1058.310038, "activity_30": 1053.298335}, "trend_signal": 1, "fair_value": 793.862855, "relative_strength": 6.215911, "rate_of_change": -0.09550887047159622, "market_dynamics": -0.817776, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1092.766705, "high": 1093.64232, "low": 1037.603007, "close": 1041.981079, "volume": 206600}, "trend_line": 1039.851436, "activity_lines": {"activity_5": 1053.947827, "activity_10": 1049.845699, "activity_20": 1056.830368, "activity_30": 1053.301491}, "trend_signal": 1, "fair_value": 795.319217, "relative_strength": 5.109577, "rate_of_change": -0.1996995639361169, "market_dynamics": -0.968441, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.249467, "high": 1130.418084, "low": 1059.493243, "close": 1093.642334, "volume": 337500}, "trend_line": 1045.724042, "activity_lines": {"activity_5": 1068.366268, "activity_10": 1058.39488, "activity_20": 1060.202967, "activity_30": 1056.771871}, "trend_signal": 1, "fair_value": 797.017683, "relative_strength": 7.393617, "rate_of_change": 0.5647543290020646, "market_dynamics": -0.786754, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.632516, "high": 1124.288784, "low": 1056.866543, "close": 1084.885986, "volume": 214600}, "trend_line": 1051.017611, "activity_lines": {"activity_5": 1076.596973, "activity_10": 1064.28534, "activity_20": 1062.247272, "activity_30": 1059.298448}, "trend_signal": 1, "fair_value": 798.859091, "relative_strength": 5.233414, "rate_of_change": 0.5062108919171175, "market_dynamics": -0.721194, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1096.269234, "high": 1115.532628, "low": 1076.130083, "close": 1107.6521, "volume": 182100}, "trend_line": 1057.385923, "activity_lines": {"activity_5": 1088.388574, "activity_10": 1073.535005, "activity_20": 1066.064551, "activity_30": 1062.952286}, "trend_signal": 1, "fair_value": 800.904061, "relative_strength": 5.812145, "rate_of_change": 0.6059186766566996, "market_dynamics": -0.522257, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1141.80109, "high": 1213.601466, "low": 1137.423019, "close": 1173.323242, "volume": 436400}, "trend_line": 1061.693361, "activity_lines": {"activity_5": 1118.743221, "activity_10": 1093.451256, "activity_20": 1076.161774, "activity_30": 1070.432113}, "trend_signal": 1, "fair_value": 803.396193, "relative_strength": 11.507188, "rate_of_change": 0.4073666866851269, "market_dynamics": 0.084801, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.711091, "high": 1206.596551, "low": 1132.169299, "close": 1161.940186, "volume": 402000}, "trend_line": 1063.869708, "activity_lines": {"activity_5": 1139.290967, "activity_10": 1109.196385, "activity_20": 1084.473403, "activity_30": 1076.899651}, "trend_signal": 1, "fair_value": 805.820596, "relative_strength": 2.945894, "rate_of_change": 0.20498828380634948, "market_dynamics": 0.472115, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.094041, "high": 1280.148103, "low": 1202.218427, "close": 1233.740723, "volume": 624600}, "trend_line": 1070.937669, "activity_lines": {"activity_5": 1175.774951, "activity_10": 1135.815081, "activity_20": 1099.242532, "activity_30": 1087.859071}, "trend_signal": 1, "fair_value": 808.783839, "relative_strength": 7.321234, "rate_of_change": 0.6643634034178147, "market_dynamics": 0.996257, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1234.616233, "high": 1267.013964, "low": 1225.860052, "close": 1243.372437, "volume": 331400}, "trend_line": 1077.694944, "activity_lines": {"activity_5": 1206.129615, "activity_10": 1160.746223, "activity_20": 1114.477162, "activity_30": 1098.983895}, "trend_signal": 1, "fair_value": 811.772153, "relative_strength": 7.993345, "rate_of_change": 0.6309680941851494, "market_dynamics": 1.267032, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1247.750362, "high": 1353.699675, "low": 1247.750362, "close": 1341.44104, "volume": 726100}, "trend_line": 1088.209336, "activity_lines": {"activity_5": 1258.608049, "activity_10": 1199.527954, "activity_20": 1138.398104, "activity_30": 1115.999772}, "trend_signal": 1, "fair_value": 815.158608, "relative_strength": 14.260722, "rate_of_change": 0.9756371279774525, "market_dynamics": 1.399609, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.709595, "high": 1376.465738, "low": 1292.406605, "close": 1295.033447, "volume": 412800}, "trend_line": 1097.578825, "activity_lines": {"activity_5": 1280.031356, "activity_10": 1224.713779, "activity_20": 1156.807443, "activity_30": 1129.343263}, "trend_signal": 1, "fair_value": 818.357592, "relative_strength": 7.382794, "rate_of_change": 0.8610006080668433, "market_dynamics": 1.400935, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.3021, "high": 1350.197374, "low": 1172.44747, "close": 1217.979492, "volume": 814100}, "trend_line": 1103.920398, "activity_lines": {"activity_5": 1267.655998, "activity_10": 1232.037094, "activity_20": 1166.826969, "activity_30": 1137.111048}, "trend_signal": 1, "fair_value": 821.036446, "relative_strength": -3.493511, "rate_of_change": 0.5777783659410454, "market_dynamics": 1.278386, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.730709, "high": 1292.406581, "low": 1214.477023, "close": 1266.138306, "volume": 340100}, "trend_line": 1113.130754, "activity_lines": {"activity_5": 1267.597624, "activity_10": 1244.916586, "activity_20": 1180.653334, "activity_30": 1147.576719}, "trend_signal": 1, "fair_value": 823.898282, "relative_strength": -1.339719, "rate_of_change": 0.8343315348359064, "market_dynamics": 1.168435, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1295.033603, "high": 1299.411693, "low": 1253.879721, "close": 1283.650635, "volume": 316000}, "trend_line": 1122.522835, "activity_lines": {"activity_5": 1271.216854, "activity_10": 1257.843848, "activity_20": 1195.046769, "activity_30": 1158.578002}, "trend_signal": 1, "fair_value": 826.521382, "relative_strength": -2.06366, "rate_of_change": 0.8437536171065095, "market_dynamics": 0.933291, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1278.396883, "high": 1326.555806, "low": 1238.118609, "close": 1322.177734, "volume": 441100}, "trend_line": 1129.494836, "activity_lines": {"activity_5": 1284.993237, "activity_10": 1274.162134, "activity_20": 1211.958643, "activity_30": 1171.458963}, "trend_signal": 1, "fair_value": 829.218574, "relative_strength": 1.33742, "rate_of_change": 0.6211010397842011, "market_dynamics": 0.871079, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1295.90925, "high": 1295.90925, "low": 1228.487028, "close": 1258.257568, "volume": 396400}, "trend_line": 1137.236446, "activity_lines": {"activity_5": 1278.747119, "activity_10": 1274.958105, "activity_20": 1221.427765, "activity_30": 1179.766236}, "trend_signal": 1, "fair_value": 831.149787, "relative_strength": -1.302629, "rate_of_change": 0.6854046387158346, "market_dynamics": 0.715392, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1272.267697, "high": 1379.092585, "low": 1271.392083, "close": 1348.446167, "volume": 313700}, "trend_line": 1146.11783, "activity_lines": {"activity_5": 1305.015592, "activity_10": 1290.607744, "activity_20": 1238.531441, "activity_30": 1193.39267}, "trend_signal": 1, "fair_value": 833.868681, "relative_strength": -0.065009, "rate_of_change": 0.7809619566132008, "market_dynamics": 0.700205, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.202273, "high": 1402.023407, "low": 1322.177484, "close": 1387.59729, "volume": 239800}, "trend_line": 1154.409017, "activity_lines": {"activity_5": 1335.636662, "activity_10": 1309.98475, "activity_20": 1257.904438, "activity_30": 1208.97199}, "trend_signal": 1, "fair_value": 836.675359, "relative_strength": 4.006186, "rate_of_change": 0.7234148865828252, "market_dynamics": 0.711458, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.613497, "high": 1410.137836, "low": 1302.844755, "close": 1319.975586, "volume": 270900}, "trend_line": 1161.537341, "activity_lines": {"activity_5": 1335.619897, "activity_10": 1314.269509, "activity_20": 1269.20399, "activity_30": 1219.653704}, "trend_signal": 1, "fair_value": 839.228251, "relative_strength": 2.452401, "rate_of_change": 0.6174868608116582, "market_dynamics": 0.522105, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1334.40156, "high": 1342.516296, "low": 1302.844677, "close": 1310.057861, "volume": 217500}, "trend_line": 1168.134058, "activity_lines": {"activity_5": 1329.875561, "activity_10": 1315.358261, "activity_20": 1278.151822, "activity_30": 1229.235673}, "trend_signal": 1, "fair_value": 841.791556, "relative_strength": 0.385371, "rate_of_change": 0.5679298260287378, "market_dynamics": 0.377529, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.352993, "high": 1321.778957, "low": 1211.780892, "close": 1220.797119, "volume": 315300}, "trend_line": 1173.018909, "activity_lines": {"activity_5": 1295.185636, "activity_10": 1300.78839, "activity_20": 1277.397128, "activity_30": 1232.63329}, "trend_signal": 1, "fair_value": 844.216036, "relative_strength": -0.172538, "rate_of_change": 0.4181755481355718, "market_dynamics": -0.001228, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1239.731133, "high": 1253.255561, "low": 1206.371167, "close": 1219.895508, "volume": 429700}, "trend_line": 1178.540771, "activity_lines": {"activity_5": 1262.692537, "activity_10": 1287.404341, "activity_20": 1275.901032, "activity_30": 1235.657586}, "trend_signal": 1, "fair_value": 846.618882, "relative_strength": -2.276608, "rate_of_change": 0.4707393851568386, "market_dynamics": -0.390805, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1242.435934, "high": 1260.468386, "low": 1218.092181, "close": 1236.124634, "volume": 168700}, "trend_line": 1185.245719, "activity_lines": {"activity_5": 1244.179191, "activity_10": 1276.936206, "activity_20": 1275.103355, "activity_30": 1239.372674}, "trend_signal": 1, "fair_value": 848.835092, "relative_strength": -1.420222, "rate_of_change": 0.56891947779718, "market_dynamics": -0.710851, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.534406, "high": 1242.436029, "low": 1217.190592, "close": 1235.223022, "volume": 153100}, "trend_line": 1191.687117, "activity_lines": {"activity_5": 1235.463485, "activity_10": 1266.849845, "activity_20": 1273.541324, "activity_30": 1242.597016}, "trend_signal": 1, "fair_value": 851.214639, "relative_strength": -1.168846, "rate_of_change": 0.5434651985441962, "market_dynamics": -0.966444, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.22302, "high": 1287.517131, "low": 1179.32232, "close": 1184.732056, "volume": 436700}, "trend_line": 1196.591423, "activity_lines": {"activity_5": 1215.567627, "activity_10": 1248.463809, "activity_20": 1266.454738, "activity_30": 1242.148303}, "trend_signal": 1, "fair_value": 853.677461, "relative_strength": -6.615003, "rate_of_change": 0.4115430913062505, "market_dynamics": -0.997219, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1191.04348, "high": 1247.845783, "low": 1185.633753, "close": 1198.25647, "volume": 341600}, "trend_line": 1201.275236, "activity_lines": {"activity_5": 1208.534961, "activity_10": 1235.035771, "activity_20": 1260.289144, "activity_30": 1242.255725}, "trend_signal": 1, "fair_value": 855.994444, "relative_strength": -5.262265, "rate_of_change": 0.3914295982714789, "market_dynamics": -0.992849, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.698779, "high": 1230.715006, "low": 1146.864087, "close": 1177.519287, "volume": 349600}, "trend_line": 1205.793176, "activity_lines": {"activity_5": 1196.092611, "activity_10": 1218.928265, "activity_20": 1252.029851, "activity_30": 1240.723083}, "trend_signal": 0, "fair_value": 858.030519, "relative_strength": -6.602442, "rate_of_change": 0.3760953247520332, "market_dynamics": -0.97247, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1182.928958, "high": 1182.928958, "low": 1130.634808, "close": 1136.044434, "volume": 329700}, "trend_line": 1208.841056, "activity_lines": {"activity_5": 1172.650391, "activity_10": 1198.387638, "activity_20": 1239.746386, "activity_30": 1236.223165}, "trend_signal": 0, "fair_value": 859.990986, "relative_strength": -10.190952, "rate_of_change": 0.2527697171177288, "market_dynamics": -0.976428, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.060921, "high": 1190.142044, "low": 1140.552736, "close": 1169.404663, "volume": 253000}, "trend_line": 1213.672249, "activity_lines": {"activity_5": 1167.000261, "activity_10": 1188.486195, "activity_20": 1231.105306, "activity_30": 1233.678881}, "trend_signal": 0, "fair_value": 862.302706, "relative_strength": -7.734166, "rate_of_change": 0.3996549402438549, "market_dynamics": -1.047589, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1154.076885, "high": 1161.289865, "low": 1090.963464, "close": 1108.094238, "volume": 333200}, "trend_line": 1215.350655, "activity_lines": {"activity_5": 1145.301213, "activity_10": 1170.175056, "activity_20": 1216.977365, "activity_30": 1226.867396}, "trend_signal": 0, "fair_value": 864.073434, "relative_strength": -11.95011, "rate_of_change": 0.13829153639979086, "market_dynamics": -1.154708, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1103.586013, "high": 1184.732101, "low": 1102.684391, "close": 1181.12561, "volume": 264400}, "trend_line": 1218.617008, "activity_lines": {"activity_5": 1153.055143, "activity_10": 1168.814413, "activity_20": 1210.915969, "activity_30": 1224.659329}, "trend_signal": 0, "fair_value": 866.3863, "relative_strength": -8.404371, "rate_of_change": 0.2687580729530262, "market_dynamics": -1.190923, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1191.945188, "high": 1195.551678, "low": 1154.077046, "close": 1168.50293, "volume": 275600}, "trend_line": 1222.834404, "activity_lines": {"activity_5": 1157.743571, "activity_10": 1165.880038, "activity_20": 1204.19483, "activity_30": 1221.426163}, "trend_signal": 0, "fair_value": 868.692241, "relative_strength": -12.165877, "rate_of_change": 0.3460805135915195, "market_dynamics": -1.184444, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.896626, "high": 1169.404739, "low": 1127.028284, "close": 1136.946167, "volume": 298000}, "trend_line": 1224.277865, "activity_lines": {"activity_5": 1152.514168, "activity_10": 1158.14248, "activity_20": 1194.703888, "activity_30": 1215.884986}, "trend_signal": 0, "fair_value": 870.790609, "relative_strength": -14.929161, "rate_of_change": 0.11804223002545407, "market_dynamics": -1.198609, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1142.355876, "high": 1219.895436, "low": 1137.847762, "close": 1174.814331, "volume": 261900}, "trend_line": 1227.275476, "activity_lines": {"activity_5": 1159.847371, "activity_10": 1159.093288, "activity_20": 1189.434639, "activity_30": 1212.69379}, "trend_signal": 0, "fair_value": 873.290268, "relative_strength": -9.489587, "rate_of_change": 0.24484727574487403, "market_dynamics": -1.122577, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.109474, "high": 1172.109474, "low": 1080.14402, "close": 1085.553711, "volume": 286500}, "trend_line": 1226.538863, "activity_lines": {"activity_5": 1137.06639, "activity_10": 1144.913232, "activity_20": 1176.182646, "activity_30": 1203.550451}, "trend_signal": 0, "fair_value": 875.122616, "relative_strength": -10.971952, "rate_of_change": -0.06002018409109268, "market_dynamics": -1.128783, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.160145, "high": 1108.094238, "low": 967.441162, "close": 967.441162, "volume": 522800}, "trend_line": 1219.676127, "activity_lines": {"activity_5": 1076.417261, "activity_10": 1111.06141, "activity_20": 1152.80862, "activity_30": 1186.83447}, "trend_signal": 0, "fair_value": 876.039287, "relative_strength": -16.567735, "rate_of_change": -0.5595204691039652, "market_dynamics": -1.094461, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 901.622754, "high": 950.310281, "low": 769.08421, "close": 927.769714, "volume": 739000}, "trend_line": 1211.870445, "activity_lines": {"activity_5": 1016.789945, "activity_10": 1074.193239, "activity_20": 1127.041202, "activity_30": 1168.001798}, "trend_signal": 0, "fair_value": 877.05574, "relative_strength": -17.585867, "rate_of_change": -0.6399798952529578, "market_dynamics": -1.039007, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.013252, "high": 1148.667316, "low": 1027.849964, "close": 1142.355957, "volume": 669700}, "trend_line": 1208.824286, "activity_lines": {"activity_5": 1044.740259, "activity_10": 1080.881651, "activity_20": 1123.713789, "activity_30": 1163.516993}, "trend_signal": 0, "fair_value": 879.87582, "relative_strength": -6.476528, "rate_of_change": -0.2513601196042031, "market_dynamics": -0.790828, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1140.55263, "high": 1199.158148, "low": 1099.979612, "close": 1154.978638, "volume": 379000}, "trend_line": 1205.877826, "activity_lines": {"activity_5": 1076.53748, "activity_10": 1089.75034, "activity_20": 1122.756352, "activity_30": 1160.04308}, "trend_signal": 0, "fair_value": 882.554851, "relative_strength": -5.954914, "rate_of_change": -0.24374593016739865, "market_dynamics": -0.534386, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.978615, "high": 1192.846727, "low": 1127.028271, "close": 1160.388428, "volume": 533100}, "trend_line": 1199.842739, "activity_lines": {"activity_5": 1111.460344, "activity_10": 1099.864918, "activity_20": 1123.099833, "activity_30": 1157.10828}, "trend_signal": 0, "fair_value": 885.152292, "relative_strength": -5.936709, "rate_of_change": -0.5004725080664992, "market_dynamics": -0.198774, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.699721, "high": 1169.404589, "low": 1087.356981, "close": 1098.17627, "volume": 443300}, "trend_line": 1193.280833, "activity_lines": {"activity_5": 1120.65684, "activity_10": 1097.717392, "activity_20": 1118.231059, "activity_30": 1150.549153}, "trend_signal": 0, "fair_value": 887.27695, "relative_strength": -5.246598, "rate_of_change": -0.5468971713300428, "market_dynamics": 0.06953, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1055.800162, "high": 1108.094109, "low": 1029.653217, "close": 1047.685669, "volume": 450700}, "trend_line": 1187.604372, "activity_lines": {"activity_5": 1104.307463, "activity_10": 1087.897926, "activity_20": 1109.137564, "activity_30": 1141.155917}, "trend_signal": 0, "fair_value": 889.141368, "relative_strength": -9.826825, "rate_of_change": -0.4757020177495818, "market_dynamics": 0.008919, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.209839, "high": 1129.733168, "low": 1040.472518, "close": 1118.913696, "volume": 317900}, "trend_line": 1182.696885, "activity_lines": {"activity_5": 1103.706364, "activity_10": 1093.225688, "activity_20": 1107.647738, "activity_30": 1136.72426}, "trend_signal": 0, "fair_value": 891.663201, "relative_strength": -6.414122, "rate_of_change": -0.41322574383381827, "market_dynamics": 0.037226, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1128.831634, "high": 1132.359204, "low": 1093.668332, "close": 1125.862061, "volume": 503600}, "trend_line": 1177.437266, "activity_lines": {"activity_5": 1106.984204, "activity_10": 1100.144652, "activity_20": 1107.377809, "activity_30": 1133.057497}, "trend_signal": 0, "fair_value": 894.40926, "relative_strength": -10.549344, "rate_of_change": -0.4447140316937722, "market_dynamics": 0.078294, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.017156, "high": 1143.497093, "low": 1083.166543, "close": 1142.569092, "volume": 266000}, "trend_line": 1171.450311, "activity_lines": {"activity_5": 1117.77216, "activity_10": 1110.9913, "activity_20": 1109.219791, "activity_30": 1130.807938}, "trend_signal": 0, "fair_value": 897.304695, "relative_strength": -6.19868, "rate_of_change": -0.5084733745806083, "market_dynamics": 0.105947, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.563288, "high": 1174.126618, "low": 1100.801619, "close": 1157.419678, "volume": 458700}, "trend_line": 1168.089048, "activity_lines": {"activity_5": 1134.698267, "activity_10": 1123.501411, "activity_20": 1112.676891, "activity_30": 1129.902735}, "trend_signal": 0, "fair_value": 900.242477, "relative_strength": -7.136038, "rate_of_change": -0.28693176043725577, "market_dynamics": 0.289679, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.204052, "high": 1185.26456, "low": 1137.928234, "close": 1160.204102, "volume": 225200}, "trend_line": 1161.814313, "activity_lines": {"activity_5": 1148.602954, "activity_10": 1133.063626, "activity_20": 1116.593636, "activity_30": 1129.394029}, "trend_signal": 0, "fair_value": 903.224532, "relative_strength": -5.223725, "rate_of_change": -0.5371795079102534, "market_dynamics": 0.38092, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1159.275889, "high": 1162.060378, "low": 1099.873532, "close": 1101.729858, "volume": 286000}, "trend_line": 1152.285398, "activity_lines": {"activity_5": 1135.514998, "activity_10": 1127.76808, "activity_20": 1115.023858, "activity_30": 1125.517613}, "trend_signal": 0, "fair_value": 905.858177, "relative_strength": -7.17739, "rate_of_change": -0.8201753837405252, "market_dynamics": 0.264095, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.657962, "high": 1159.275952, "low": 1095.232656, "close": 1134.215576, "volume": 377100}, "trend_line": 1146.093398, "activity_lines": {"activity_5": 1134.401204, "activity_10": 1129.117685, "activity_20": 1116.71136, "activity_30": 1124.351818}, "trend_signal": 0, "fair_value": 908.737059, "relative_strength": -4.62688, "rate_of_change": -0.5373668720221002, "market_dynamics": 0.355017, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1137.000053, "high": 1213.109458, "low": 1137.000053, "close": 1164.844971, "volume": 336000}, "trend_line": 1141.252968, "activity_lines": {"activity_5": 1142.940308, "activity_10": 1136.413781, "activity_20": 1121.483515, "activity_30": 1125.561597}, "trend_signal": 0, "fair_value": 911.717154, "relative_strength": -5.488358, "rate_of_change": -0.42234167027284186, "market_dynamics": 0.398994, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1174.126646, "high": 1227.031965, "low": 1146.281603, "close": 1153.706909, "volume": 461800}, "trend_line": 1139.016628, "activity_lines": {"activity_5": 1146.281665, "activity_10": 1141.603746, "activity_20": 1124.924661, "activity_30": 1126.365077}, "trend_signal": 0, "fair_value": 914.567718, "relative_strength": -4.276735, "rate_of_change": -0.1959548025464524, "market_dynamics": 0.569442, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.281636, "high": 1227.03186, "low": 1143.497146, "close": 1227.03186, "volume": 309700}, "trend_line": 1139.254506, "activity_lines": {"activity_5": 1174.312191, "activity_10": 1159.115874, "activity_20": 1135.4797, "activity_30": 1132.043479}, "trend_signal": 0, "fair_value": 918.083854, "relative_strength": 2.724236, "rate_of_change": 0.020884506349797525, "market_dynamics": 0.853122, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.235942, "high": 1266.942881, "low": 1188.048954, "close": 1213.109375, "volume": 349500}, "trend_line": 1138.487331, "activity_lines": {"activity_5": 1193.246704, "activity_10": 1170.8358, "activity_20": 1144.430079, "activity_30": 1136.808309}, "trend_signal": 0, "fair_value": 921.558307, "relative_strength": 1.800903, "rate_of_change": -0.06734008915124291, "market_dynamics": 0.999044, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1214.96579, "high": 1265.086554, "low": 1211.253084, "close": 1261.373901, "volume": 235700}, "trend_line": 1139.359027, "activity_lines": {"activity_5": 1220.844092, "activity_10": 1189.618446, "activity_20": 1157.614398, "activity_30": 1144.736475}, "trend_signal": 1, "fair_value": 925.188887, "relative_strength": 3.458752, "rate_of_change": 0.0765661572390329, "market_dynamics": 1.106897, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1265.08646, "high": 1357.902855, "low": 1260.445644, "close": 1344.908569, "volume": 545000}, "trend_line": 1144.698244, "activity_lines": {"activity_5": 1267.809147, "activity_10": 1221.125362, "activity_20": 1178.342211, "activity_30": 1157.997736}, "trend_signal": 1, "fair_value": 929.476498, "relative_strength": 9.189525, "rate_of_change": 0.46861585097179054, "market_dynamics": 1.292723, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.908698, "high": 1350.477678, "low": 1273.440017, "close": 1291.075195, "volume": 216600}, "trend_line": 1147.792202, "activity_lines": {"activity_5": 1284.825504, "activity_10": 1239.165492, "activity_20": 1192.708013, "activity_30": 1167.44141}, "trend_signal": 1, "fair_value": 933.535291, "relative_strength": 6.857519, "rate_of_change": 0.2702859042736644, "market_dynamics": 1.325483, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1284.578028, "high": 1320.77644, "low": 1280.865375, "close": 1314.279297, "volume": 204600}, "trend_line": 1152.350869, "activity_lines": {"activity_5": 1300.418677, "activity_10": 1258.994449, "activity_20": 1207.742615, "activity_30": 1178.182513}, "trend_signal": 1, "fair_value": 937.578996, "relative_strength": 4.543685, "rate_of_change": 0.39716831949691306, "market_dynamics": 1.377377, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1315.20746, "high": 1328.201747, "low": 1304.0695, "close": 1314.279297, "volume": 44800}, "trend_line": 1158.292031, "activity_lines": {"activity_5": 1310.195353, "activity_10": 1276.022039, "activity_20": 1220.936695, "activity_30": 1188.629508}, "trend_signal": 1, "fair_value": 941.68612, "relative_strength": 5.700723, "rate_of_change": 0.5155688393028711, "market_dynamics": 1.39409, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1313.351011, "high": 1313.351011, "low": 1220.534773, "close": 1229.816406, "volume": 293200}, "trend_line": 1160.305756, "activity_lines": {"activity_5": 1285.073071, "activity_10": 1273.828205, "activity_20": 1225.268008, "activity_30": 1193.243984}, "trend_signal": 1, "fair_value": 945.072129, "relative_strength": 0.764435, "rate_of_change": 0.17385296161120029, "market_dynamics": 1.077081, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1220.534615, "high": 1249.307951, "low": 1179.695517, "close": 1201.971436, "volume": 252500}, "trend_line": 1163.434996, "activity_lines": {"activity_5": 1252.772966, "activity_10": 1264.833452, "activity_20": 1226.591049, "activity_30": 1195.932092}, "trend_signal": 1, "fair_value": 948.395913, "relative_strength": 0.564721, "rate_of_change": 0.26969098307222233, "market_dynamics": 0.775533, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.043367, "high": 1232.600896, "low": 1201.043256, "close": 1229.816406, "volume": 227700}, "trend_line": 1165.058022, "activity_lines": {"activity_5": 1239.283659, "activity_10": 1260.226394, "activity_20": 1230.367977, "activity_30": 1200.214764}, "trend_signal": 1, "fair_value": 952.019742, "relative_strength": -0.675887, "rate_of_change": 0.13950293790199705, "market_dynamics": 0.461279, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.672667, "high": 1239.09805, "low": 1209.39681, "close": 1234.457153, "volume": 441400}, "trend_line": 1167.256496, "activity_lines": {"activity_5": 1231.425187, "activity_10": 1255.079299, "activity_20": 1233.960023, "activity_30": 1204.692127}, "trend_signal": 1, "fair_value": 955.472493, "relative_strength": 0.97439, "rate_of_change": 0.18870081648174197, "market_dynamics": 0.267939, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1229.816354, "high": 1279.937074, "low": 1216.822068, "close": 1279.008911, "volume": 200300}, "trend_line": 1171.991921, "activity_lines": {"activity_5": 1243.738778, "activity_10": 1257.897519, "activity_20": 1240.905706, "activity_30": 1211.90196}, "trend_signal": 1, "fair_value": 959.173839, "relative_strength": 6.878428, "rate_of_change": 0.40568846832102595, "market_dynamics": 0.158372, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1280.8653, "high": 1320.776247, "low": 1235.385232, "close": 1248.379517, "volume": 268600}, "trend_line": 1174.444094, "activity_lines": {"activity_5": 1248.193929, "activity_10": 1253.948584, "activity_20": 1244.171945, "activity_30": 1216.830192}, "trend_signal": 1, "fair_value": 962.800395, "relative_strength": 3.337701, "rate_of_change": 0.20923122045991496, "market_dynamics": 0.099424, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1259.517631, "high": 1274.368244, "low": 1230.744546, "close": 1242.810669, "volume": 255300}, "trend_line": 1179.685992, "activity_lines": {"activity_5": 1249.555257, "activity_10": 1249.223393, "activity_20": 1246.324402, "activity_30": 1221.240939}, "trend_signal": 1, "fair_value": 966.475811, "relative_strength": 3.886504, "rate_of_change": 0.44633014264193593, "market_dynamics": 0.028951, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.031814, "high": 1236.313493, "low": 1201.971413, "close": 1218.678345, "volume": 173100}, "trend_line": 1188.060565, "activity_lines": {"activity_5": 1240.149862, "activity_10": 1241.966832, "activity_20": 1245.701201, "activity_30": 1223.756575}, "trend_signal": 1, "fair_value": 970.038811, "relative_strength": 6.272632, "rate_of_change": 0.7098984862744777, "market_dynamics": -0.290881, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.534773, "high": 1229.816406, "low": 1196.402505, "close": 1223.319214, "volume": 235300}, "trend_line": 1197.912215, "activity_lines": {"activity_5": 1233.03396, "activity_10": 1236.870373, "activity_20": 1245.22828, "activity_30": 1226.031326}, "trend_signal": 1, "fair_value": 973.737259, "relative_strength": 7.463357, "rate_of_change": 0.8292211937865359, "market_dynamics": -0.458263, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1228.888187, "high": 1240.95431, "low": 1191.76164, "close": 1204.755981, "volume": 256400}, "trend_line": 1199.992216, "activity_lines": {"activity_5": 1220.472843, "activity_10": 1230.052599, "activity_20": 1242.686883, "activity_30": 1226.47286}, "trend_signal": 1, "fair_value": 977.158165, "relative_strength": 5.358221, "rate_of_change": 0.17363551134671737, "market_dynamics": -0.608339, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1215.893802, "high": 1251.164006, "low": 1205.684007, "close": 1248.379517, "volume": 162200}, "trend_line": 1203.105579, "activity_lines": {"activity_5": 1227.403101, "activity_10": 1233.15771, "activity_20": 1243.809509, "activity_30": 1229.594621}, "trend_signal": 1, "fair_value": 980.895702, "relative_strength": 7.354833, "rate_of_change": 0.2594485996232442, "market_dynamics": -0.744302, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1257.661205, "high": 1265.086511, "low": 1226.412835, "close": 1229.271606, "volume": 315100}, "trend_line": 1205.401685, "activity_lines": {"activity_5": 1227.964054, "activity_10": 1232.451145, "activity_20": 1242.568695, "activity_30": 1231.282752}, "trend_signal": 1, "fair_value": 984.494633, "relative_strength": 7.381181, "rate_of_change": 0.19084825472328798, "market_dynamics": -0.651524, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.977828, "high": 1214.977828, "low": 1048.216204, "close": 1074.898071, "volume": 591700}, "trend_line": 1204.625745, "activity_lines": {"activity_5": 1177.969767, "activity_10": 1203.180298, "activity_20": 1226.318847, "activity_30": 1222.863164}, "trend_signal": 0, "fair_value": 987.253826, "relative_strength": 3.310174, "rate_of_change": -0.06437190271556584, "market_dynamics": -0.734109, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.605609, "high": 1086.333134, "low": 945.300354, "close": 1045.357422, "volume": 785400}, "trend_line": 1204.548136, "activity_lines": {"activity_5": 1127.713948, "activity_10": 1171.35512, "activity_20": 1207.630884, "activity_30": 1212.587788}, "trend_signal": 0, "fair_value": 989.823656, "relative_strength": 1.181996, "rate_of_change": -0.006442581882552952, "market_dynamics": -0.805508, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.510046, "high": 1091.097749, "low": 1047.263213, "close": 1086.33313, "volume": 253400}, "trend_line": 1203.462118, "activity_lines": {"activity_5": 1102.980819, "activity_10": 1150.418248, "activity_20": 1193.710485, "activity_30": 1204.961014}, "trend_signal": 0, "fair_value": 992.591935, "relative_strength": 1.787731, "rate_of_change": -0.09015978419979012, "market_dynamics": -0.94983, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1091.097808, "high": 1103.485765, "low": 1067.274723, "close": 1092.050537, "volume": 270200}, "trend_line": 1202.335067, "activity_lines": {"activity_5": 1088.048348, "activity_10": 1134.024101, "activity_20": 1180.938298, "activity_30": 1197.77317}, "trend_signal": 0, "fair_value": 995.455729, "relative_strength": -0.373896, "rate_of_change": -0.09365072511571466, "market_dynamics": -1.145721, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1095.862249, "high": 1138.74396, "low": 1095.862249, "close": 1113.014893, "volume": 214300}, "trend_line": 1201.349927, "activity_lines": {"activity_5": 1090.525928, "activity_10": 1124.284, "activity_20": 1170.969018, "activity_30": 1192.010578}, "trend_signal": 0, "fair_value": 998.378991, "relative_strength": -1.432518, "rate_of_change": -0.08193556247661213, "market_dynamics": -1.208897, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.591223, "high": 1133.026308, "low": 1105.391545, "close": 1112.062012, "volume": 185100}, "trend_line": 1199.838005, "activity_lines": {"activity_5": 1100.436328, "activity_10": 1116.730571, "activity_20": 1162.013243, "activity_30": 1186.250067}, "trend_signal": 0, "fair_value": 1001.371063, "relative_strength": -3.121676, "rate_of_change": -0.12585192424121347, "market_dynamics": -1.230828, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1132.073531, "high": 1191.154749, "low": 1122.544144, "close": 1153.990723, "volume": 537900}, "trend_line": 1199.630892, "activity_lines": {"activity_5": 1121.84537, "activity_10": 1118.739023, "activity_20": 1157.903122, "activity_30": 1183.292178}, "trend_signal": 0, "fair_value": 1004.599801, "relative_strength": -0.13714, "rate_of_change": -0.017261746930591938, "market_dynamics": -0.978249, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1154.943606, "high": 1213.071962, "low": 1154.943606, "close": 1206.401489, "volume": 376800}, "trend_line": 1203.119946, "activity_lines": {"activity_5": 1153.482446, "activity_10": 1131.537223, "activity_20": 1159.547782, "activity_30": 1183.728991}, "trend_signal": 0, "fair_value": 1008.052129, "relative_strength": 5.967878, "rate_of_change": 0.2908439606938802, "market_dynamics": -0.645142, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.260283, "high": 1272.153248, "low": 1203.542741, "close": 1268.341553, "volume": 295300}, "trend_line": 1207.590812, "activity_lines": {"activity_5": 1197.761654, "activity_10": 1155.567334, "activity_20": 1167.605199, "activity_30": 1187.936836}, "trend_signal": 0, "fair_value": 1011.692809, "relative_strength": 8.855125, "rate_of_change": 0.37160600776872893, "market_dynamics": -0.207962, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.812358, "high": 1276.917834, "low": 1239.753807, "close": 1255.953613, "volume": 297800}, "trend_line": 1210.627767, "activity_lines": {"activity_5": 1226.158813, "activity_10": 1176.982147, "activity_20": 1174.299359, "activity_30": 1191.057017}, "trend_signal": 0, "fair_value": 1015.238026, "relative_strength": 8.165207, "rate_of_change": 0.25148874683554934, "market_dynamics": 0.232147, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1260.718063, "high": 1274.058995, "low": 1195.919393, "close": 1213.072021, "volume": 275000}, "trend_line": 1212.606604, "activity_lines": {"activity_5": 1230.732861, "activity_10": 1190.115179, "activity_20": 1176.652501, "activity_30": 1191.214711}, "trend_signal": 0, "fair_value": 1018.711709, "relative_strength": 4.090463, "rate_of_change": 0.16345544468253653, "market_dynamics": 0.422105, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1213.071913, "high": 1221.648226, "low": 1194.966345, "close": 1196.872192, "volume": 125800}, "trend_line": 1211.601282, "activity_lines": {"activity_5": 1223.172965, "activity_10": 1197.790534, "activity_20": 1177.542536, "activity_30": 1190.199588}, "trend_signal": 0, "fair_value": 1022.0976, "relative_strength": 1.02388, "rate_of_change": -0.08290586548710387, "market_dynamics": 0.434615, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1195.919332, "high": 1230.224609, "low": 1173.049161, "close": 1230.224609, "volume": 217100}, "trend_line": 1212.17179, "activity_lines": {"activity_5": 1223.871777, "activity_10": 1208.775151, "activity_20": 1181.787968, "activity_30": 1191.401093}, "trend_signal": 0, "fair_value": 1025.713343, "relative_strength": -0.730104, "rate_of_change": 0.047087107654613554, "market_dynamics": 0.382506, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1243.565518, "high": 1275.964927, "low": 1214.9778, "close": 1249.283081, "volume": 248800}, "trend_line": 1211.768762, "activity_lines": {"activity_5": 1229.335205, "activity_10": 1220.608736, "activity_20": 1188.080799, "activity_30": 1193.795369}, "trend_signal": 0, "fair_value": 1029.419148, "relative_strength": 1.490205, "rate_of_change": -0.03324842265139471, "market_dynamics": 0.360491, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1241.659675, "high": 1296.929305, "low": 1229.271666, "close": 1280.729492, "volume": 229200}, "trend_line": 1209.62946, "activity_lines": {"activity_5": 1246.551334, "activity_10": 1235.301076, "activity_20": 1197.364224, "activity_30": 1198.244449}, "trend_signal": 0, "fair_value": 1033.433558, "relative_strength": 4.369808, "rate_of_change": -0.17654374886417612, "market_dynamics": 0.483204, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.635426, "high": 1286.447121, "low": 1239.753741, "close": 1240.706665, "volume": 188700}, "trend_line": 1207.950509, "activity_lines": {"activity_5": 1248.774796, "activity_10": 1239.667183, "activity_20": 1202.655385, "activity_30": 1200.24943}, "trend_signal": 0, "fair_value": 1037.111143, "relative_strength": 0.360698, "rate_of_change": -0.1387987855388457, "market_dynamics": 0.60321, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.753888, "high": 1305.505586, "low": 1239.753888, "close": 1292.164673, "volume": 282200}, "trend_line": 1207.213354, "activity_lines": {"activity_5": 1266.308618, "activity_10": 1251.050297, "activity_20": 1212.742412, "activity_30": 1205.682602}, "trend_signal": 0, "fair_value": 1041.075776, "relative_strength": 0.249557, "rate_of_change": -0.061025265067381144, "market_dynamics": 0.775776, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.976413, "high": 1315.03489, "low": 1281.682433, "close": 1291.21167, "volume": 252700}, "trend_line": 1206.444434, "activity_lines": {"activity_5": 1277.17194, "activity_10": 1259.747885, "activity_20": 1222.410841, "activity_30": 1211.101848}, "trend_signal": 1, "fair_value": 1045.071759, "relative_strength": 1.492385, "rate_of_change": -0.06369379509033994, "market_dynamics": 0.888387, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1267.388552, "high": 1354.104786, "low": 1264.529781, "close": 1350.293091, "volume": 375300}, "trend_line": 1210.460323, "activity_lines": {"activity_5": 1303.663265, "activity_10": 1277.645546, "activity_20": 1237.294378, "activity_30": 1220.382406}, "trend_signal": 1, "fair_value": 1049.478577, "relative_strength": 3.176436, "rate_of_change": 0.3328697855304636, "market_dynamics": 1.040667, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.059029, "high": 1307.411341, "low": 1244.518393, "close": 1305.505493, "volume": 539200}, "trend_line": 1213.911458, "activity_lines": {"activity_5": 1308.49139, "activity_10": 1285.909979, "activity_20": 1247.427127, "activity_30": 1226.514353}, "trend_signal": 1, "fair_value": 1053.625051, "relative_strength": -3.833159, "rate_of_change": 0.28510930382639416, "market_dynamics": 1.237339, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1311.223124, "high": 1329.328653, "low": 1293.117527, "close": 1312.176025, "volume": 239800}, "trend_line": 1216.656779, "activity_lines": {"activity_5": 1313.891292, "activity_10": 1294.486293, "activity_20": 1257.832147, "activity_30": 1232.854002}, "trend_signal": 1, "fair_value": 1057.846392, "relative_strength": -1.693314, "rate_of_change": 0.22615496228390294, "market_dynamics": 1.225191, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1316.940726, "high": 1356.963422, "low": 1305.505552, "close": 1318.846558, "volume": 237200}, "trend_line": 1219.469759, "activity_lines": {"activity_5": 1316.750081, "activity_10": 1302.47354, "activity_20": 1267.74256, "activity_30": 1239.446891}, "trend_signal": 1, "fair_value": 1062.222871, "relative_strength": -1.441935, "rate_of_change": 0.23120571459045416, "market_dynamics": 1.222985, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.846449, "high": 1387.457031, "low": 1308.364288, "close": 1387.457031, "volume": 306700}, "trend_line": 1223.084696, "activity_lines": {"activity_5": 1340.700236, "activity_10": 1320.717702, "activity_20": 1282.884975, "activity_30": 1250.28478}, "trend_signal": 1, "fair_value": 1067.017754, "relative_strength": 2.830578, "rate_of_change": 0.2964351492376636, "market_dynamics": 1.15634, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1388.409955, "high": 1396.033336, "low": 1331.23452, "close": 1338.85791, "volume": 270800}, "trend_line": 1226.100643, "activity_lines": {"activity_5": 1342.034326, "activity_10": 1327.26689, "activity_20": 1291.964979, "activity_30": 1257.754019}, "trend_signal": 1, "fair_value": 1071.60813, "relative_strength": -4.722816, "rate_of_change": 0.24658529453140152, "market_dynamics": 1.059959, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1343.622479, "high": 1352.198793, "low": 1325.517056, "close": 1335.046143, "volume": 152700}, "trend_line": 1229.175159, "activity_lines": {"activity_5": 1342.860173, "activity_10": 1331.494396, "activity_20": 1299.506684, "activity_30": 1264.782761}, "trend_signal": 1, "fair_value": 1076.195477, "relative_strength": -5.578408, "rate_of_change": 0.2507555980459512, "market_dynamics": 1.003149, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1363.633966, "high": 1398.892146, "low": 1356.010524, "close": 1381.739502, "volume": 454300}, "trend_line": 1234.610531, "activity_lines": {"activity_5": 1357.281095, "activity_10": 1343.224028, "activity_20": 1310.438084, "activity_30": 1274.625622}, "trend_signal": 1, "fair_value": 1081.071437, "relative_strength": -3.072704, "rate_of_change": 0.4421967007877145, "market_dynamics": 1.136931, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.856973, "high": 1394.433871, "low": 1314.361371, "close": 1321.196777, "volume": 330000}, "trend_line": 1237.873116, "activity_lines": {"activity_5": 1346.883545, "activity_10": 1341.381658, "activity_20": 1314.319331, "activity_30": 1280.211832}, "trend_signal": 1, "fair_value": 1085.516494, "relative_strength": -8.119335, "rate_of_change": 0.2642602600641468, "market_dynamics": 0.977125, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1361.233112, "high": 1379.786467, "low": 1319.243774, "close": 1319.243774, "volume": 225100}, "trend_line": 1241.689376, "activity_lines": {"activity_5": 1335.678312, "activity_10": 1338.656341, "activity_20": 1317.218359, "activity_30": 1285.461551}, "trend_signal": 1, "fair_value": 1090.066758, "relative_strength": -12.584187, "rate_of_change": 0.3082916940899181, "market_dynamics": 0.683928, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.760986, "high": 1379.786416, "low": 1293.855009, "close": 1371.974487, "volume": 441200}, "trend_line": 1245.809208, "activity_lines": {"activity_5": 1346.597534, "activity_10": 1345.008751, "activity_20": 1324.602016, "activity_30": 1293.867043}, "trend_signal": 1, "fair_value": 1095.062066, "relative_strength": -8.069807, "rate_of_change": 0.33179248205147405, "market_dynamics": 0.673101, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.951053, "high": 1403.222366, "low": 1357.327055, "close": 1381.739502, "volume": 294600}, "trend_line": 1250.891471, "activity_lines": {"activity_5": 1358.563989, "activity_10": 1352.742412, "activity_20": 1332.422184, "activity_30": 1302.636739}, "trend_signal": 1, "fair_value": 1100.125321, "relative_strength": -10.58441, "rate_of_change": 0.4079487426617265, "market_dynamics": 0.409039, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1386.621931, "high": 1398.339862, "low": 1339.750161, "close": 1355.374146, "volume": 395900}, "trend_line": 1260.240674, "activity_lines": {"activity_5": 1358.629102, "activity_10": 1354.296298, "activity_20": 1337.132385, "activity_30": 1309.377557}, "trend_signal": 1, "fair_value": 1104.939298, "relative_strength": -17.297748, "rate_of_change": 0.7474032093708304, "market_dynamics": 0.306564, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1367.091994, "high": 1368.068489, "low": 1308.502408, "close": 1340.726685, "volume": 207300}, "trend_line": 1270.086316, "activity_lines": {"activity_5": 1355.569418, "activity_10": 1352.401589, "activity_20": 1339.76996, "activity_30": 1314.570202}, "trend_signal": 1, "fair_value": 1109.530951, "relative_strength": -14.56925, "rate_of_change": 0.7812509311217485, "market_dynamics": 0.19603, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1341.703214, "high": 1412.987273, "low": 1259.677695, "close": 1262.607178, "volume": 776500}, "trend_line": 1275.962118, "activity_lines": {"activity_5": 1325.167904, "activity_10": 1335.905513, "activity_20": 1334.282561, "activity_30": 1314.087677}, "trend_signal": 1, "fair_value": 1113.423842, "relative_strength": -19.469208, "rate_of_change": 0.4626301319823071, "market_dynamics": -0.167422, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1262.607142, "high": 1268.466108, "low": 1174.722638, "close": 1197.182007, "volume": 832300}, "trend_line": 1279.4665, "activity_lines": {"activity_5": 1276.733773, "activity_10": 1309.783949, "activity_20": 1322.409991, "activity_30": 1309.00509}, "trend_signal": 0, "fair_value": 1116.849179, "relative_strength": -20.528154, "rate_of_change": 0.27464624149602523, "market_dynamics": -0.515403, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1204.993947, "high": 1252.842159, "low": 1186.440555, "close": 1244.053711, "volume": 354900}, "trend_line": 1283.83446, "activity_lines": {"activity_5": 1255.576376, "activity_10": 1294.760438, "activity_20": 1315.249493, "activity_30": 1306.720394}, "trend_signal": 0, "fair_value": 1120.676649, "relative_strength": -19.743602, "rate_of_change": 0.3413891649371077, "market_dynamics": -0.85863, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1249.912684, "high": 1249.912684, "low": 1217.688369, "close": 1232.335815, "volume": 325000}, "trend_line": 1287.843587, "activity_lines": {"activity_5": 1239.692065, "activity_10": 1279.260809, "activity_20": 1307.147652, "activity_30": 1303.3979}, "trend_signal": 0, "fair_value": 1124.49322, "relative_strength": -20.484522, "rate_of_change": 0.3122775657540798, "market_dynamics": -1.030366, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.406293, "high": 1254.79522, "low": 1219.641347, "close": 1253.818726, "volume": 437500}, "trend_line": 1291.171187, "activity_lines": {"activity_5": 1239.171281, "activity_10": 1270.383594, "activity_20": 1301.131663, "activity_30": 1301.202748}, "trend_signal": 0, "fair_value": 1128.538472, "relative_strength": -19.170333, "rate_of_change": 0.2583854152468476, "market_dynamics": -1.110068, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1252.842163, "high": 1258.701151, "low": 1222.570887, "close": 1238.194824, "volume": 209900}, "trend_line": 1292.230965, "activity_lines": {"activity_5": 1239.236393, "activity_10": 1259.890725, "activity_20": 1293.810283, "activity_30": 1297.784918}, "trend_signal": 0, "fair_value": 1132.676218, "relative_strength": -17.600626, "rate_of_change": 0.08207881423240367, "market_dynamics": -1.206885, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1244.053782, "high": 1267.489675, "low": 1235.265333, "close": 1262.607178, "volume": 329900}, "trend_line": 1292.039819, "activity_lines": {"activity_5": 1249.066447, "activity_10": 1255.310083, "activity_20": 1289.066351, "activity_30": 1295.873706}, "trend_signal": 0, "fair_value": 1136.975805, "relative_strength": -17.629884, "rate_of_change": -0.014791937755483956, "market_dynamics": -1.140104, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.489616, "high": 1292.878429, "low": 1264.560133, "close": 1286.042969, "volume": 224800}, "trend_line": 1293.042798, "activity_lines": {"activity_5": 1262.346753, "activity_10": 1256.978991, "activity_20": 1286.97195, "activity_30": 1295.486813}, "trend_signal": 0, "fair_value": 1141.479133, "relative_strength": -15.015908, "rate_of_change": 0.07762756110536469, "market_dynamics": -1.072544, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1298.737412, "high": 1348.538585, "low": 1290.925458, "close": 1337.797241, "volume": 481700}, "trend_line": 1297.200305, "activity_lines": {"activity_5": 1290.079199, "activity_10": 1269.797703, "activity_20": 1289.899207, "activity_30": 1298.374196}, "trend_signal": 0, "fair_value": 1146.324922, "relative_strength": -14.010498, "rate_of_change": 0.3215289553006832, "market_dynamics": -0.760679, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.585607, "high": 1348.538679, "low": 1329.00871, "close": 1339.750244, "volume": 670500}, "trend_line": 1301.962907, "activity_lines": {"activity_5": 1311.431885, "activity_10": 1283.291087, "activity_20": 1292.890458, "activity_30": 1301.119353}, "trend_signal": 0, "fair_value": 1151.199284, "relative_strength": -16.729026, "rate_of_change": 0.36714468703428305, "market_dynamics": -0.303948, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1337.797169, "high": 1369.045078, "low": 1288.972434, "close": 1348.538696, "volume": 694400}, "trend_line": 1305.90671, "activity_lines": {"activity_5": 1329.985286, "activity_10": 1298.400124, "activity_20": 1296.619163, "activity_30": 1304.124243}, "trend_signal": 0, "fair_value": 1155.921283, "relative_strength": -15.731197, "rate_of_change": 0.3029120859585202, "market_dynamics": 0.056967, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1342.679633, "high": 1342.679633, "low": 1301.666906, "close": 1335.844238, "volume": 327800}, "trend_line": 1308.792082, "activity_lines": {"activity_5": 1336.950944, "activity_10": 1309.638687, "activity_20": 1299.324197, "activity_30": 1306.055696}, "trend_signal": 0, "fair_value": 1160.369262, "relative_strength": -15.367715, "rate_of_change": 0.22094778883554106, "market_dynamics": 0.320159, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1335.844206, "high": 1406.151855, "low": 1317.290814, "close": 1406.151855, "volume": 494000}, "trend_line": 1312.972827, "activity_lines": {"activity_5": 1362.470003, "activity_10": 1331.139322, "activity_20": 1308.739546, "activity_30": 1312.336972}, "trend_signal": 0, "fair_value": 1165.150203, "relative_strength": -12.038557, "rate_of_change": 0.3194353830144975, "market_dynamics": 0.496043, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1433.493675, "high": 1488.177322, "low": 1415.916777, "close": 1435.446655, "volume": 587100}, "trend_line": 1319.46416, "activity_lines": {"activity_5": 1389.746736, "activity_10": 1355.019045, "activity_20": 1320.606277, "activity_30": 1320.238509}, "trend_signal": 1, "fair_value": 1169.749693, "relative_strength": -14.070741, "rate_of_change": 0.4943996453324879, "market_dynamics": 0.662329, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.920802, "high": 1727.418479, "low": 1533.096086, "close": 1701.053101, "volume": 1432800}, "trend_line": 1333.093774, "activity_lines": {"activity_5": 1499.048991, "activity_10": 1423.497925, "activity_20": 1357.513112, "activity_30": 1344.857151}, "trend_signal": 1, "fair_value": 1175.238396, "relative_strength": 2.179151, "rate_of_change": 1.032965836677212, "market_dynamics": 0.961572, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1699.100123, "high": 1741.089355, "low": 1665.899294, "close": 1741.089355, "volume": 401300}, "trend_line": 1348.089697, "activity_lines": {"activity_5": 1597.609806, "activity_10": 1491.124589, "activity_20": 1396.424084, "activity_30": 1371.179446}, "trend_signal": 1, "fair_value": 1180.807149, "relative_strength": 1.199678, "rate_of_change": 1.1248963345619787, "market_dynamics": 1.290409, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1691.288115, "high": 1714.723993, "low": 1498.918751, "close": 1586.803223, "volume": 568400}, "trend_line": 1355.973368, "activity_lines": {"activity_5": 1618.571867, "activity_10": 1521.555693, "activity_20": 1418.63235, "activity_30": 1386.580319}, "trend_signal": 1, "fair_value": 1185.279864, "relative_strength": -2.114537, "rate_of_change": 0.5848031490444697, "market_dynamics": 1.342059, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1495.012789, "high": 1594.615239, "low": 1454.976522, "close": 1508.683716, "volume": 449400}, "trend_line": 1362.745976, "activity_lines": {"activity_5": 1596.763493, "activity_10": 1531.888776, "activity_20": 1432.377669, "activity_30": 1396.432599}, "trend_signal": 1, "fair_value": 1189.819047, "relative_strength": -3.533481, "rate_of_change": 0.4994646768018228, "market_dynamics": 1.216229, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1492.083342, "high": 1517.472222, "low": 1454.976563, "close": 1454.976563, "volume": 299300}, "trend_line": 1367.505994, "activity_lines": {"activity_5": 1550.217277, "activity_10": 1528.408909, "activity_20": 1440.403524, "activity_30": 1402.38296}, "trend_signal": 1, "fair_value": 1193.944386, "relative_strength": -5.82224, "rate_of_change": 0.3492960598549713, "market_dynamics": 0.84942, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.916793, "high": 1460.835514, "low": 1386.621962, "close": 1454.0, "volume": 378900}, "trend_line": 1372.011108, "activity_lines": {"activity_5": 1502.043547, "activity_10": 1522.620952, "activity_20": 1447.862077, "activity_30": 1407.963218}, "trend_signal": 1, "fair_value": 1197.538341, "relative_strength": -5.517708, "rate_of_change": 0.3294401647792573, "market_dynamics": 0.552042, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1387.0, "high": 1465.0, "low": 1370.0, "close": 1430.0, "volume": 339000}, "trend_line": 1373.429207, "activity_lines": {"activity_5": 1462.340023, "activity_10": 1510.39209, "activity_20": 1452.495518, "activity_30": 1411.704437}, "trend_signal": 1, "fair_value": 1200.674726, "relative_strength": -6.334474, "rate_of_change": 0.10335914860537586, "market_dynamics": 0.253426, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1430.0, "high": 1490.0, "low": 1408.0, "close": 1457.0, "volume": 297900}, "trend_line": 1377.367277, "activity_lines": {"activity_5": 1452.375789, "activity_10": 1501.591204, "activity_20": 1458.90328, "activity_30": 1417.096101}, "trend_signal": 1, "fair_value": 1203.741211, "relative_strength": -10.606982, "rate_of_change": 0.2867326528319674, "market_dynamics": 0.043691, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1495.0, "low": 1420.0, "close": 1421.0, "volume": 318800}, "trend_line": 1380.232406, "activity_lines": {"activity_5": 1439.065104, "activity_10": 1484.042032, "activity_20": 1460.645241, "activity_30": 1419.911115}, "trend_signal": 1, "fair_value": 1206.549314, "relative_strength": -14.729694, "rate_of_change": 0.20801488810163046, "market_dynamics": -0.120113, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1448.0, "high": 1465.0, "low": 1396.0, "close": 1400.0, "volume": 253500}, "trend_line": 1380.841089, "activity_lines": {"activity_5": 1424.6, "activity_10": 1462.404712, "activity_20": 1459.544601, "activity_30": 1421.186444}, "trend_signal": 1, "fair_value": 1208.76998, "relative_strength": -17.336395, "rate_of_change": 0.044100036874509384, "market_dynamics": -0.318665, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1439.0, "low": 1388.0, "close": 1405.0, "volume": 177300}, "trend_line": 1383.63453, "activity_lines": {"activity_5": 1415.466667, "activity_10": 1442.320967, "activity_20": 1458.121751, "activity_30": 1422.745084}, "trend_signal": 1, "fair_value": 1210.641661, "relative_strength": -16.383252, "rate_of_change": 0.20229996212113222, "market_dynamics": -0.475042, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1447.0, "low": 1394.0, "close": 1406.0, "volume": 89900}, "trend_line": 1386.526404, "activity_lines": {"activity_5": 1409.933333, "activity_10": 1427.801824, "activity_20": 1456.074227, "activity_30": 1424.188017}, "trend_signal": 1, "fair_value": 1212.574975, "relative_strength": -20.200936, "rate_of_change": 0.20900562520652877, "market_dynamics": -0.622501, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1451.0, "low": 1278.0, "close": 1287.0, "volume": 553300}, "trend_line": 1383.693921, "activity_lines": {"activity_5": 1366.333333, "activity_10": 1397.738852, "activity_20": 1441.894299, "activity_30": 1417.766959}, "trend_signal": 0, "fair_value": 1214.943794, "relative_strength": -24.909531, "rate_of_change": -0.20428626471363695, "market_dynamics": -0.710085, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1190.0, "close": 1230.0, "volume": 697100}, "trend_line": 1378.635938, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1362.76321, "activity_20": 1422.169642, "activity_30": 1407.851222}, "trend_signal": 0, "fair_value": 1216.892006, "relative_strength": -29.790622, "rate_of_change": -0.3655420409988308, "market_dynamics": -0.752041, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1202.0, "close": 1228.0, "volume": 305600}, "trend_line": 1374.390133, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1332.490909, "activity_20": 1402.521381, "activity_30": 1398.132774}, "trend_signal": 0, "fair_value": 1218.888143, "relative_strength": -32.364571, "rate_of_change": -0.3079714435820685, "market_dynamics": -0.876817, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1198.0, "high": 1215.0, "low": 1198.0, "close": 1208.0, "volume": 64200}, "trend_line": 1369.96591, "activity_lines": {"activity_5": 1241.466667, "activity_10": 1302.709091, "activity_20": 1381.491202, "activity_30": 1387.397927}, "trend_signal": 0, "fair_value": 1219.938783, "relative_strength": -33.012178, "rate_of_change": -0.3219044501100337, "market_dynamics": -1.037418, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1203.0, "high": 1228.0, "low": 1172.0, "close": 1208.0, "volume": 512500}, "trend_line": 1368.145671, "activity_lines": {"activity_5": 1220.2, "activity_10": 1277.4, "activity_20": 1361.088405, "activity_30": 1376.948514}, "trend_signal": 0, "fair_value": 1220.652567, "relative_strength": -31.768825, "rate_of_change": -0.13286746675323485, "market_dynamics": -1.093201, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1224.0, "high": 1257.0, "low": 1215.0, "close": 1250.0, "volume": 320400}, "trend_line": 1369.90627, "activity_lines": {"activity_5": 1226.133333, "activity_10": 1263.763636, "activity_20": 1345.354839, "activity_30": 1369.326212}, "trend_signal": 0, "fair_value": 1222.116016, "relative_strength": -33.933735, "rate_of_change": 0.128685054327081, "market_dynamics": -1.161617, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1243.0, "high": 1260.0, "low": 1223.0, "close": 1225.0, "volume": 264100}, "trend_line": 1369.271147, "activity_lines": {"activity_5": 1226.2, "activity_10": 1249.345455, "activity_20": 1327.649104, "activity_30": 1359.977421}, "trend_signal": 0, "fair_value": 1223.29772, "relative_strength": -32.860552, "rate_of_change": -0.04636251500622896, "market_dynamics": -1.148687, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1236.0, "high": 1285.0, "low": 1228.0, "close": 1285.0, "volume": 253800}, "trend_line": 1371.026619, "activity_lines": {"activity_5": 1246.6, "activity_10": 1249.4, "activity_20": 1316.520282, "activity_30": 1354.540573}, "trend_signal": 0, "fair_value": 1224.957917, "relative_strength": -29.289292, "rate_of_change": 0.12820484853173164, "market_dynamics": -0.969174, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1288.0, "high": 1308.0, "low": 1267.0, "close": 1307.0, "volume": 362500}, "trend_line": 1372.799329, "activity_lines": {"activity_5": 1270.533333, "activity_10": 1255.545455, "activity_20": 1308.20311, "activity_30": 1350.409823}, "trend_signal": 0, "fair_value": 1226.83645, "relative_strength": -26.10869, "rate_of_change": 0.12929800015793574, "market_dynamics": -0.790853, "expectation": {"probability": 54.3511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b96080b-2acf-41ac-b469-11ccef706c8e/", "share_image": "https://sharemaestro.com/terminal/7b96080b-2acf-41ac-b469-11ccef706c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}