{"ticker": {"uuid": "7b96080b-2acf-41ac-b469-11ccef706c8e", "symbol": "6390", "name": "Kato Works Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6390 fell 18.60%, moving from 1,508.68 to 1,228.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.36 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,228.00"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.36"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1202.0, "close": 1228.0, "volume": 305600}, "trend_line": 1374.390133, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1332.490909, "activity_20": 1402.521381, "activity_30": 1398.132774}, "trend_signal": 0, "fair_value": 1218.888144, "relative_strength": -32.364571, "rate_of_change": -0.3079714435820685, "market_dynamics": -0.877376, "expectation": {"probability": 59.3981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 934.693382, "high": 1044.100098, "low": 934.693382, "close": 1044.100098, "volume": 695500}, "trend_line": 795.845156, "activity_lines": {"activity_5": 973.631986, "activity_10": 995.88917, "activity_20": 950.572399, "activity_30": 881.319667}, "trend_signal": 1, "fair_value": 770.258092, "relative_strength": 23.738213, "rate_of_change": 1.789209521457309, "market_dynamics": 0.062408, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1044.961699, "high": 1111.294577, "low": 1014.81029, "close": 1096.64978, "volume": 798100}, "trend_line": 810.55627, "activity_lines": {"activity_5": 1011.938655, "activity_10": 1013.870393, "activity_20": 970.628451, "activity_30": 900.726417}, "trend_signal": 1, "fair_value": 771.043345, "relative_strength": 23.801505, "rate_of_change": 1.8484894817906092, "market_dynamics": -0.041366, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1103.541389, "high": 1103.541389, "low": 1005.333939, "close": 1021.701843, "volume": 633000}, "trend_line": 822.518683, "activity_lines": {"activity_5": 1025.779549, "activity_10": 1015.3897, "activity_20": 981.238304, "activity_30": 914.348712}, "trend_signal": 1, "fair_value": 771.222433, "relative_strength": 18.081462, "rate_of_change": 1.47582758196417, "market_dynamics": -0.07293, "expectation": {"probability": 65.7635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1007.056905, "high": 1063.052361, "low": 979.489951, "close": 1040.654175, "volume": 448100}, "trend_line": 835.641543, "activity_lines": {"activity_5": 1038.988708, "activity_10": 1019.571733, "activity_20": 991.844845, "activity_30": 928.421969}, "trend_signal": 1, "fair_value": 771.674933, "relative_strength": 18.306403, "rate_of_change": 1.5954482580427838, "market_dynamics": -0.000869, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1036.346861, "high": 1051.853298, "low": 1008.779902, "close": 1026.009277, "volume": 379700}, "trend_line": 848.610156, "activity_lines": {"activity_5": 1039.677885, "activity_10": 1020.04163, "activity_20": 999.245543, "activity_30": 940.703759}, "trend_signal": 1, "fair_value": 772.190718, "relative_strength": 18.975132, "rate_of_change": 1.551934930549522, "market_dynamics": -0.132863, "expectation": {"probability": 64.3629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1025.147893, "high": 1053.576197, "low": 988.104737, "close": 1013.948792, "volume": 357000}, "trend_line": 861.649809, "activity_lines": {"activity_5": 1029.053137, "activity_10": 1018.819931, "activity_20": 1004.030561, "activity_30": 951.370767}, "trend_signal": 1, "fair_value": 772.14199, "relative_strength": 16.985685, "rate_of_change": 1.536589316991399, "market_dynamics": -0.353781, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1003.611036, "high": 1056.160679, "low": 1003.611036, "close": 1027.7323, "volume": 283100}, "trend_line": 876.150667, "activity_lines": {"activity_5": 1025.032979, "activity_10": 1021.905572, "activity_20": 1009.322896, "activity_30": 962.085767}, "trend_signal": 1, "fair_value": 772.286393, "relative_strength": 18.222449, "rate_of_change": 1.6829177989175408, "market_dynamics": -0.486341, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1025.147885, "high": 1048.407497, "low": 969.152326, "close": 989.827576, "volume": 534900}, "trend_line": 889.415865, "activity_lines": {"activity_5": 1012.972412, "activity_10": 1019.493455, "activity_20": 1010.265408, "activity_30": 969.419761}, "trend_signal": 1, "fair_value": 772.716927, "relative_strength": 11.80273, "rate_of_change": 1.514031604338213, "market_dynamics": -0.602072, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 995.857859, "high": 1037.208503, "low": 977.767016, "close": 1001.888123, "volume": 490300}, "trend_line": 903.361344, "activity_lines": {"activity_5": 1007.056979, "activity_10": 1017.958466, "activity_20": 1011.876696, "activity_30": 976.676036}, "trend_signal": 1, "fair_value": 773.539096, "relative_strength": 14.551554, "rate_of_change": 1.5679368390848276, "market_dynamics": -0.682019, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 989.827459, "high": 1115.601862, "low": 945.031075, "close": 1113.017456, "volume": 912500}, "trend_line": 921.066791, "activity_lines": {"activity_5": 1040.769059, "activity_10": 1035.250462, "activity_20": 1023.113078, "activity_30": 990.202236}, "trend_signal": 1, "fair_value": 774.581193, "relative_strength": 25.177222, "rate_of_change": 1.9599518086087082, "market_dynamics": -0.545332, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.186299, "high": 1127.662454, "low": 1013.087216, "close": 1026.009277, "volume": 536400}, "trend_line": 935.955442, "activity_lines": {"activity_5": 1039.677869, "activity_10": 1033.151614, "activity_20": 1024.626805, "activity_30": 996.972719}, "trend_signal": 1, "fair_value": 775.400823, "relative_strength": 18.325594, "rate_of_change": 1.6164572586354362, "market_dynamics": -0.572377, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1029.455155, "high": 1086.312196, "low": 1027.732207, "close": 1082.004639, "volume": 262100}, "trend_line": 951.625368, "activity_lines": {"activity_5": 1056.447766, "activity_10": 1041.562664, "activity_20": 1030.84168, "activity_30": 1006.395248}, "trend_signal": 1, "fair_value": 776.841334, "relative_strength": 23.120263, "rate_of_change": 1.674217093766311, "market_dynamics": -0.395663, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1094.926662, "high": 1159.536873, "low": 1060.468012, "close": 1138.861694, "volume": 741800}, "trend_line": 968.188774, "activity_lines": {"activity_5": 1088.551859, "activity_10": 1060.577637, "activity_20": 1041.798746, "activity_30": 1018.475011}, "trend_signal": 1, "fair_value": 778.457718, "relative_strength": 24.270496, "rate_of_change": 1.7405385098981498, "market_dynamics": 0.003976, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1136.27709, "high": 1142.307389, "low": 1094.926761, "close": 1106.125854, "volume": 519400}, "trend_line": 983.0488, "activity_lines": {"activity_5": 1099.808398, "activity_10": 1071.510459, "activity_20": 1048.875097, "activity_30": 1027.374178}, "trend_signal": 1, "fair_value": 779.618038, "relative_strength": 20.15397, "rate_of_change": 1.5348273393634764, "market_dynamics": 0.077194, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1109.57174, "high": 1131.10844, "low": 1079.420328, "close": 1112.156128, "volume": 415200}, "trend_line": 996.189799, "activity_lines": {"activity_5": 1106.125846, "activity_10": 1082.349301, "activity_20": 1055.939141, "activity_30": 1035.703683}, "trend_signal": 1, "fair_value": 780.675567, "relative_strength": 16.631864, "rate_of_change": 1.3367595789751194, "market_dynamics": 0.250519, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1118.186379, "high": 1118.186379, "low": 1051.853279, "close": 1074.251465, "volume": 295200}, "trend_line": 1003.837669, "activity_lines": {"activity_5": 1099.865828, "activity_10": 1084.730079, "activity_20": 1059.114265, "activity_30": 1040.739919}, "trend_signal": 1, "fair_value": 781.600132, "relative_strength": 15.778203, "rate_of_change": 0.7677121375542224, "market_dynamics": 0.082326, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1076.835856, "high": 1094.06523, "low": 1038.93141, "close": 1054.239624, "volume": 364600}, "trend_line": 1009.900197, "activity_lines": {"activity_5": 1083.719051, "activity_10": 1082.375929, "activity_20": 1060.5681, "activity_30": 1043.991658}, "trend_signal": 1, "fair_value": 782.532621, "relative_strength": 14.858915, "rate_of_change": 0.6039350970002345, "market_dynamics": -0.299433, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1063.87141, "high": 1158.437757, "low": 1011.334608, "close": 1034.976196, "volume": 884400}, "trend_line": 1014.764079, "activity_lines": {"activity_5": 1063.002132, "activity_10": 1076.037386, "activity_20": 1060.426194, "activity_30": 1045.609464}, "trend_signal": 1, "fair_value": 783.425448, "relative_strength": 15.112762, "rate_of_change": 0.4816200664628635, "market_dynamics": -0.467226, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1054.239698, "high": 1079.632515, "low": 1041.105413, "close": 1041.981079, "volume": 202400}, "trend_line": 1022.811078, "activity_lines": {"activity_5": 1051.545874, "activity_10": 1070.151573, "activity_20": 1060.39184, "activity_30": 1047.3654}, "trend_signal": 1, "fair_value": 784.740365, "relative_strength": 10.439583, "rate_of_change": 0.7929921019602739, "market_dynamics": -0.698428, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1034.100627, "high": 1068.249449, "low": 1023.593254, "close": 1037.603027, "volume": 237800}, "trend_line": 1030.350395, "activity_lines": {"activity_5": 1042.906583, "activity_10": 1062.740789, "activity_20": 1059.388613, "activity_30": 1048.319719}, "trend_signal": 1, "fair_value": 785.990547, "relative_strength": 12.863897, "rate_of_change": 0.7371172606716705, "market_dynamics": -0.780101, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1041.981148, "high": 1066.498208, "low": 990.319882, "close": 1057.742065, "volume": 363400}, "trend_line": 1035.830363, "activity_lines": {"activity_5": 1045.950512, "activity_10": 1060.362819, "activity_20": 1059.727198, "activity_30": 1050.086924}, "trend_signal": 1, "fair_value": 787.469361, "relative_strength": 15.122764, "rate_of_change": 0.5318547968334694, "market_dynamics": -0.794428, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1057.742191, "high": 1072.627581, "low": 1017.463846, "close": 1041.981079, "volume": 365100}, "trend_line": 1039.205607, "activity_lines": {"activity_5": 1044.841406, "activity_10": 1054.542256, "activity_20": 1058.499775, "activity_30": 1050.483744}, "trend_signal": 1, "fair_value": 788.65331, "relative_strength": 9.269582, "rate_of_change": 0.3258491081710129, "market_dynamics": -0.88555, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1051.612967, "high": 1071.751763, "low": 994.697931, "close": 1044.60791, "volume": 482900}, "trend_line": 1041.404923, "activity_lines": {"activity_5": 1045.425146, "activity_10": 1049.927, "activity_20": 1057.782854, "activity_30": 1050.83228}, "trend_signal": 1, "fair_value": 789.817427, "relative_strength": 6.778898, "rate_of_change": 0.21163434696517694, "market_dynamics": -0.816833, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1018.339521, "high": 1026.220093, "low": 975.434417, "close": 1024.46875, "volume": 557800}, "trend_line": 1042.789357, "activity_lines": {"activity_5": 1038.653719, "activity_10": 1043.363783, "activity_20": 1055.038841, "activity_30": 1049.739624}, "trend_signal": 0, "fair_value": 790.96246, "relative_strength": 1.094909, "rate_of_change": 0.1329390681207732, "market_dynamics": -0.830145, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1023.593212, "high": 1059.493294, "low": 988.568637, "close": 1057.742065, "volume": 249000}, "trend_line": 1042.928216, "activity_lines": {"activity_5": 1044.140885, "activity_10": 1044.334934, "activity_20": 1055.540788, "activity_30": 1050.704314}, "trend_signal": 1, "fair_value": 792.25268, "relative_strength": 3.722892, "rate_of_change": 0.013316112124446168, "market_dynamics": -0.844128, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.249409, "high": 1097.144677, "low": 1041.981173, "close": 1083.134888, "volume": 344900}, "trend_line": 1041.932131, "activity_lines": {"activity_5": 1056.749723, "activity_10": 1050.912309, "activity_20": 1058.309991, "activity_30": 1053.298293}, "trend_signal": 1, "fair_value": 793.862836, "relative_strength": 6.215903, "rate_of_change": -0.09550849087392929, "market_dynamics": -0.815793, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1092.766581, "high": 1093.642195, "low": 1037.603007, "close": 1041.981079, "volume": 206600}, "trend_line": 1039.851406, "activity_lines": {"activity_5": 1053.94777, "activity_10": 1049.845656, "activity_20": 1056.830327, "activity_30": 1053.301451}, "trend_signal": 1, "fair_value": 795.319199, "relative_strength": 5.109582, "rate_of_change": -0.19969870763108555, "market_dynamics": -0.964038, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.249467, "high": 1130.418084, "low": 1059.493364, "close": 1093.642212, "volume": 337500}, "trend_line": 1045.724007, "activity_lines": {"activity_5": 1068.366195, "activity_10": 1058.39482, "activity_20": 1060.202918, "activity_30": 1056.771826}, "trend_signal": 1, "fair_value": 797.017663, "relative_strength": 7.393609, "rate_of_change": 0.5647538644574407, "market_dynamics": -0.785011, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.632516, "high": 1124.288784, "low": 1056.866543, "close": 1084.88623, "volume": 214600}, "trend_line": 1051.017584, "activity_lines": {"activity_5": 1076.597005, "activity_10": 1064.285331, "activity_20": 1062.247252, "activity_30": 1059.298421}, "trend_signal": 1, "fair_value": 798.859072, "relative_strength": 5.233442, "rate_of_change": 0.5062116738800196, "market_dynamics": -0.719449, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1096.26911, "high": 1115.532628, "low": 1076.129962, "close": 1107.6521, "volume": 182100}, "trend_line": 1057.385893, "activity_lines": {"activity_5": 1088.388607, "activity_10": 1073.534999, "activity_20": 1066.064534, "activity_30": 1062.95226}, "trend_signal": 1, "fair_value": 800.904042, "relative_strength": 5.812149, "rate_of_change": 0.6059184067847102, "market_dynamics": -0.520343, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1141.800972, "high": 1213.60134, "low": 1137.422901, "close": 1173.32312, "volume": 436400}, "trend_line": 1061.693327, "activity_lines": {"activity_5": 1118.743213, "activity_10": 1093.451232, "activity_20": 1076.161748, "activity_30": 1070.432082}, "trend_signal": 1, "fair_value": 803.396173, "relative_strength": 11.50718, "rate_of_change": 0.4073663199514671, "market_dynamics": 0.084791, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1191.710969, "high": 1206.596491, "low": 1132.169299, "close": 1161.940186, "volume": 402000}, "trend_line": 1063.869674, "activity_lines": {"activity_5": 1139.290959, "activity_10": 1109.196367, "activity_20": 1084.473379, "activity_30": 1076.899621}, "trend_signal": 1, "fair_value": 805.820575, "relative_strength": 2.945898, "rate_of_change": 0.20498829037098, "market_dynamics": 0.472599, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1203.094041, "high": 1280.148103, "low": 1202.218427, "close": 1233.740723, "volume": 624600}, "trend_line": 1070.937636, "activity_lines": {"activity_5": 1175.774943, "activity_10": 1135.81507, "activity_20": 1099.242511, "activity_30": 1087.859043}, "trend_signal": 1, "fair_value": 808.783818, "relative_strength": 7.321238, "rate_of_change": 0.6643635186465593, "market_dynamics": 0.997374, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1234.616233, "high": 1267.013964, "low": 1225.860052, "close": 1243.372437, "volume": 331400}, "trend_line": 1077.694912, "activity_lines": {"activity_5": 1206.129598, "activity_10": 1160.746216, "activity_20": 1114.477144, "activity_30": 1098.983869}, "trend_signal": 1, "fair_value": 811.772131, "relative_strength": 7.993349, "rate_of_change": 0.6309682070039622, "market_dynamics": 1.268153, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1247.750362, "high": 1353.699675, "low": 1247.750362, "close": 1341.44104, "volume": 726100}, "trend_line": 1088.209304, "activity_lines": {"activity_5": 1258.608041, "activity_10": 1199.52795, "activity_20": 1138.398089, "activity_30": 1115.999749}, "trend_signal": 1, "fair_value": 815.158587, "relative_strength": 14.260727, "rate_of_change": 0.9756371569470715, "market_dynamics": 1.40055, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.709473, "high": 1376.465615, "low": 1292.406726, "close": 1295.033569, "volume": 412800}, "trend_line": 1097.578796, "activity_lines": {"activity_5": 1280.031397, "activity_10": 1224.713798, "activity_20": 1156.807442, "activity_30": 1129.343249}, "trend_signal": 1, "fair_value": 818.357572, "relative_strength": 7.382808, "rate_of_change": 0.8610009090677686, "market_dynamics": 1.401551, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.302221, "high": 1350.197499, "low": 1172.447586, "close": 1217.979492, "volume": 814100}, "trend_line": 1103.920369, "activity_lines": {"activity_5": 1267.65603, "activity_10": 1232.037112, "activity_20": 1166.826968, "activity_30": 1137.111036}, "trend_signal": 1, "fair_value": 821.036427, "relative_strength": -3.493508, "rate_of_change": 0.5777783812069859, "market_dynamics": 1.278668, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.730828, "high": 1292.406707, "low": 1214.477142, "close": 1266.138306, "volume": 340100}, "trend_line": 1113.130727, "activity_lines": {"activity_5": 1267.597648, "activity_10": 1244.916602, "activity_20": 1180.653334, "activity_30": 1147.57671}, "trend_signal": 1, "fair_value": 823.898263, "relative_strength": -1.339715, "rate_of_change": 0.8343317379262926, "market_dynamics": 1.168711, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1295.033603, "high": 1299.411693, "low": 1253.879842, "close": 1283.650635, "volume": 316000}, "trend_line": 1122.522811, "activity_lines": {"activity_5": 1271.21687, "activity_10": 1257.843859, "activity_20": 1195.046769, "activity_30": 1158.577994}, "trend_signal": 1, "fair_value": 826.521363, "relative_strength": -2.063657, "rate_of_change": 0.8437539070826555, "market_dynamics": 0.933423, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1278.396883, "high": 1326.555806, "low": 1238.118727, "close": 1322.177734, "volume": 441100}, "trend_line": 1129.49482, "activity_lines": {"activity_5": 1284.993245, "activity_10": 1274.162145, "activity_20": 1211.958644, "activity_30": 1171.458957}, "trend_signal": 1, "fair_value": 829.218554, "relative_strength": 1.337423, "rate_of_change": 0.6211017657439697, "market_dynamics": 0.871216, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1295.90925, "high": 1295.90925, "low": 1228.486909, "close": 1258.25769, "volume": 396400}, "trend_line": 1137.236434, "activity_lines": {"activity_5": 1278.74716, "activity_10": 1274.958139, "activity_20": 1221.427779, "activity_30": 1179.766239}, "trend_signal": 1, "fair_value": 831.149768, "relative_strength": -1.302616, "rate_of_change": 0.6854050025656627, "market_dynamics": 0.715397, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1272.267697, "high": 1379.092462, "low": 1271.392083, "close": 1348.446045, "volume": 313700}, "trend_line": 1146.117814, "activity_lines": {"activity_5": 1305.015584, "activity_10": 1290.60775, "activity_20": 1238.531444, "activity_30": 1193.392665}, "trend_signal": 1, "fair_value": 833.868661, "relative_strength": -0.065015, "rate_of_change": 0.7809616131239809, "market_dynamics": 0.700215, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1357.202148, "high": 1402.023282, "low": 1322.177604, "close": 1387.59729, "volume": 239800}, "trend_line": 1154.409001, "activity_lines": {"activity_5": 1335.636654, "activity_10": 1309.984754, "activity_20": 1257.904442, "activity_30": 1208.971986}, "trend_signal": 1, "fair_value": 836.675338, "relative_strength": 4.006189, "rate_of_change": 0.7234148966818202, "market_dynamics": 0.711473, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.613497, "high": 1410.137836, "low": 1302.844755, "close": 1319.975586, "volume": 270900}, "trend_line": 1161.537325, "activity_lines": {"activity_5": 1335.619889, "activity_10": 1314.269511, "activity_20": 1269.203995, "activity_30": 1219.653701}, "trend_signal": 1, "fair_value": 839.22823, "relative_strength": 2.452404, "rate_of_change": 0.6174868693699679, "market_dynamics": 0.522115, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1334.40156, "high": 1342.516173, "low": 1302.844677, "close": 1310.057739, "volume": 217500}, "trend_line": 1168.134045, "activity_lines": {"activity_5": 1329.875513, "activity_10": 1315.358239, "activity_20": 1278.151815, "activity_30": 1229.235664}, "trend_signal": 1, "fair_value": 841.791533, "relative_strength": 0.385364, "rate_of_change": 0.5679300921302727, "market_dynamics": 0.377538, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1307.352871, "high": 1321.778834, "low": 1211.780771, "close": 1220.796997, "volume": 315300}, "trend_line": 1173.018896, "activity_lines": {"activity_5": 1295.185555, "activity_10": 1300.788346, "activity_20": 1277.39711, "activity_30": 1232.633273}, "trend_signal": 1, "fair_value": 844.216012, "relative_strength": -0.172546, "rate_of_change": 0.4181755527894083, "market_dynamics": -0.001224, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1239.731255, "high": 1253.255439, "low": 1206.371047, "close": 1219.895386, "volume": 429700}, "trend_line": 1178.540755, "activity_lines": {"activity_5": 1262.69244, "activity_10": 1287.404279, "activity_20": 1275.901003, "activity_30": 1235.657563}, "trend_signal": 1, "fair_value": 846.618856, "relative_strength": -2.276615, "rate_of_change": 0.4707391346234502, "market_dynamics": -0.390806, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1242.435934, "high": 1260.468386, "low": 1218.092181, "close": 1236.124634, "volume": 168700}, "trend_line": 1185.245703, "activity_lines": {"activity_5": 1244.179118, "activity_10": 1276.936151, "activity_20": 1275.103327, "activity_30": 1239.372652}, "trend_signal": 1, "fair_value": 848.835067, "relative_strength": -1.42022, "rate_of_change": 0.5689194855208939, "market_dynamics": -0.711092, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.534406, "high": 1242.436029, "low": 1217.190592, "close": 1235.223145, "volume": 153100}, "trend_line": 1191.687105, "activity_lines": {"activity_5": 1235.463477, "activity_10": 1266.849818, "activity_20": 1273.541308, "activity_30": 1242.597003}, "trend_signal": 1, "fair_value": 851.214614, "relative_strength": -1.168834, "rate_of_change": 0.5434655433633684, "market_dynamics": -0.964138, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.223141, "high": 1287.517131, "low": 1179.322442, "close": 1184.732178, "volume": 436700}, "trend_line": 1196.59141, "activity_lines": {"activity_5": 1215.567676, "activity_10": 1248.46381, "activity_20": 1266.454735, "activity_30": 1242.148298}, "trend_signal": 1, "fair_value": 853.677438, "relative_strength": -6.614992, "rate_of_change": 0.41154301153573547, "market_dynamics": -0.992124, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1191.04348, "high": 1247.845783, "low": 1185.633874, "close": 1198.256592, "volume": 341600}, "trend_line": 1201.275228, "activity_lines": {"activity_5": 1208.535051, "activity_10": 1235.035796, "activity_20": 1260.289154, "activity_30": 1242.255729}, "trend_signal": 1, "fair_value": 855.994422, "relative_strength": -5.262254, "rate_of_change": 0.3914300203776303, "market_dynamics": -0.987754, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.698656, "high": 1230.714882, "low": 1146.864087, "close": 1177.519165, "volume": 349600}, "trend_line": 1205.793164, "activity_lines": {"activity_5": 1196.092643, "activity_10": 1218.928269, "activity_20": 1252.029849, "activity_30": 1240.72308}, "trend_signal": 0, "fair_value": 858.030496, "relative_strength": -6.60245, "rate_of_change": 0.3760949942771952, "market_dynamics": -0.967134, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1182.928958, "high": 1182.928958, "low": 1130.63493, "close": 1136.044678, "volume": 329700}, "trend_line": 1208.841056, "activity_lines": {"activity_5": 1172.650488, "activity_10": 1198.387689, "activity_20": 1239.746407, "activity_30": 1236.223178}, "trend_signal": 0, "fair_value": 859.990964, "relative_strength": -10.190931, "rate_of_change": 0.2527707148288367, "market_dynamics": -0.970851, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.060803, "high": 1190.141794, "low": 1140.552736, "close": 1169.404663, "volume": 253000}, "trend_line": 1213.672253, "activity_lines": {"activity_5": 1167.000326, "activity_10": 1188.486244, "activity_20": 1231.105325, "activity_30": 1233.678894}, "trend_signal": 0, "fair_value": 862.302685, "relative_strength": -7.734165, "rate_of_change": 0.3996552711392998, "market_dynamics": -1.042141, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1154.077133, "high": 1161.290115, "low": 1090.963343, "close": 1108.094116, "volume": 333200}, "trend_line": 1215.350655, "activity_lines": {"activity_5": 1145.301213, "activity_10": 1170.17508, "activity_20": 1216.977372, "activity_30": 1226.867402}, "trend_signal": 0, "fair_value": 864.073413, "relative_strength": -11.950119, "rate_of_change": 0.13829120636574407, "market_dynamics": -1.146472, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1103.586134, "high": 1184.732223, "low": 1102.684511, "close": 1181.125732, "volume": 264400}, "trend_line": 1218.617017, "activity_lines": {"activity_5": 1153.055176, "activity_10": 1168.814458, "activity_20": 1210.915986, "activity_30": 1224.659342}, "trend_signal": 0, "fair_value": 866.386281, "relative_strength": -8.40436, "rate_of_change": 0.2687588134800546, "market_dynamics": -1.179898, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1191.945188, "high": 1195.551678, "low": 1154.076925, "close": 1168.503052, "volume": 275600}, "trend_line": 1222.834416, "activity_lines": {"activity_5": 1157.743636, "activity_10": 1165.880098, "activity_20": 1204.194859, "activity_30": 1221.426183}, "trend_signal": 0, "fair_value": 868.692222, "relative_strength": -12.165867, "rate_of_change": 0.34608075721626713, "market_dynamics": -1.173548, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1164.896377, "high": 1169.40449, "low": 1127.028284, "close": 1136.946289, "volume": 298000}, "trend_line": 1224.277885, "activity_lines": {"activity_5": 1152.51425, "activity_10": 1158.142551, "activity_20": 1194.703927, "activity_30": 1215.885013}, "trend_signal": 0, "fair_value": 870.790591, "relative_strength": -14.929151, "rate_of_change": 0.1180428830848387, "market_dynamics": -1.187882, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1142.355876, "high": 1219.895436, "low": 1137.847762, "close": 1174.814331, "volume": 261900}, "trend_line": 1227.275488, "activity_lines": {"activity_5": 1159.847436, "activity_10": 1159.093346, "activity_20": 1189.434676, "activity_30": 1212.693816}, "trend_signal": 0, "fair_value": 873.290251, "relative_strength": -9.489586, "rate_of_change": 0.24484661829859208, "market_dynamics": -1.114807, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1172.109474, "high": 1172.109474, "low": 1080.143898, "close": 1085.553711, "volume": 286500}, "trend_line": 1226.538875, "activity_lines": {"activity_5": 1137.066439, "activity_10": 1144.913279, "activity_20": 1176.182682, "activity_30": 1203.550476}, "trend_signal": 0, "fair_value": 875.1226, "relative_strength": -10.971951, "rate_of_change": -0.06002018350422997, "market_dynamics": -1.12418, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1089.160145, "high": 1108.094116, "low": 967.441162, "close": 967.441162, "volume": 522800}, "trend_line": 1219.676143, "activity_lines": {"activity_5": 1076.417285, "activity_10": 1111.061448, "activity_20": 1152.808654, "activity_30": 1186.834494}, "trend_signal": 0, "fair_value": 876.03927, "relative_strength": -16.567734, "rate_of_change": -0.5595201375088948, "market_dynamics": -1.092763, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 901.622613, "high": 950.310218, "low": 769.084088, "close": 927.769653, "volume": 739000}, "trend_line": 1211.870459, "activity_lines": {"activity_5": 1016.789933, "activity_10": 1074.193259, "activity_20": 1127.041228, "activity_30": 1168.001818}, "trend_signal": 0, "fair_value": 877.055722, "relative_strength": -17.585872, "rate_of_change": -0.6399800508355052, "market_dynamics": -1.037259, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1063.013133, "high": 1148.667316, "low": 1027.849848, "close": 1142.355957, "volume": 669700}, "trend_line": 1208.8243, "activity_lines": {"activity_5": 1044.740242, "activity_10": 1080.881663, "activity_20": 1123.713814, "activity_30": 1163.517011}, "trend_signal": 0, "fair_value": 879.875802, "relative_strength": -6.476528, "rate_of_change": -0.25136011670039304, "market_dynamics": -0.788948, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1140.55263, "high": 1199.158148, "low": 1099.979612, "close": 1154.978638, "volume": 379000}, "trend_line": 1205.87784, "activity_lines": {"activity_5": 1076.537467, "activity_10": 1089.750348, "activity_20": 1122.756376, "activity_30": 1160.043097}, "trend_signal": 0, "fair_value": 882.554833, "relative_strength": -5.954913, "rate_of_change": -0.2437459273444361, "market_dynamics": -0.532297, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.978615, "high": 1192.846727, "low": 1127.028391, "close": 1160.388428, "volume": 533100}, "trend_line": 1199.842753, "activity_lines": {"activity_5": 1111.460335, "activity_10": 1099.864924, "activity_20": 1123.099856, "activity_30": 1157.108297}, "trend_signal": 0, "fair_value": 885.152274, "relative_strength": -5.936709, "rate_of_change": -0.5004725022561326, "market_dynamics": -0.196438, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.699721, "high": 1169.404589, "low": 1087.356981, "close": 1098.176514, "volume": 443300}, "trend_line": 1193.280851, "activity_lines": {"activity_5": 1120.656918, "activity_10": 1097.717436, "activity_20": 1118.231102, "activity_30": 1150.549184}, "trend_signal": 0, "fair_value": 887.276933, "relative_strength": -5.246576, "rate_of_change": -0.5468968315717216, "market_dynamics": 0.069324, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1055.800162, "high": 1108.094234, "low": 1029.653096, "close": 1047.685547, "volume": 450700}, "trend_line": 1187.604386, "activity_lines": {"activity_5": 1104.307487, "activity_10": 1087.89794, "activity_20": 1109.137592, "activity_30": 1141.155939}, "trend_signal": 0, "fair_value": 889.141351, "relative_strength": -9.826835, "rate_of_change": -0.47570234578414494, "market_dynamics": 0.00875, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.209961, "high": 1129.733291, "low": 1040.472638, "close": 1118.913818, "volume": 317900}, "trend_line": 1182.696904, "activity_lines": {"activity_5": 1103.706421, "activity_10": 1093.225721, "activity_20": 1107.647774, "activity_30": 1136.724289}, "trend_signal": 0, "fair_value": 891.663185, "relative_strength": -6.414112, "rate_of_change": -0.41322531794692047, "market_dynamics": 0.037226, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1128.831511, "high": 1132.359204, "low": 1093.668211, "close": 1125.862061, "volume": 503600}, "trend_line": 1177.437284, "activity_lines": {"activity_5": 1106.984245, "activity_10": 1100.144682, "activity_20": 1107.37784, "activity_30": 1133.057525}, "trend_signal": 0, "fair_value": 894.409245, "relative_strength": -10.549345, "rate_of_change": -0.4447141091019389, "market_dynamics": 0.078294, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1098.017156, "high": 1143.49734, "low": 1083.166543, "close": 1142.56897, "volume": 266000}, "trend_line": 1171.450326, "activity_lines": {"activity_5": 1117.772144, "activity_10": 1110.991304, "activity_20": 1109.219807, "activity_30": 1130.807957}, "trend_signal": 0, "fair_value": 897.304679, "relative_strength": -6.19869, "rate_of_change": -0.5084736215980218, "market_dynamics": 0.105946, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1155.563288, "high": 1174.126494, "low": 1100.801619, "close": 1157.419556, "volume": 458700}, "trend_line": 1168.089054, "activity_lines": {"activity_5": 1134.698202, "activity_10": 1123.501392, "activity_20": 1112.676893, "activity_30": 1129.902746}, "trend_signal": 0, "fair_value": 900.242461, "relative_strength": -7.136048, "rate_of_change": -0.28693252504160144, "market_dynamics": 0.289678, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.204175, "high": 1185.26456, "low": 1137.928234, "close": 1160.204102, "volume": 225200}, "trend_line": 1161.814323, "activity_lines": {"activity_5": 1148.602906, "activity_10": 1133.063608, "activity_20": 1116.593636, "activity_30": 1129.394039}, "trend_signal": 0, "fair_value": 903.224516, "relative_strength": -5.223725, "rate_of_change": -0.5371791627113367, "market_dynamics": 0.380679, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1159.276011, "high": 1162.060501, "low": 1099.873532, "close": 1101.729858, "volume": 286000}, "trend_line": 1152.285409, "activity_lines": {"activity_5": 1135.514958, "activity_10": 1127.768062, "activity_20": 1115.023856, "activity_30": 1125.517622}, "trend_signal": 0, "fair_value": 905.858161, "relative_strength": -7.17739, "rate_of_change": -0.8201752906088063, "market_dynamics": 0.263853, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.657962, "high": 1159.275952, "low": 1095.232656, "close": 1134.215454, "volume": 377100}, "trend_line": 1146.093404, "activity_lines": {"activity_5": 1134.401139, "activity_10": 1129.117645, "activity_20": 1116.711346, "activity_30": 1124.351819}, "trend_signal": 0, "fair_value": 908.737041, "relative_strength": -4.62689, "rate_of_change": -0.5373673008125462, "market_dynamics": 0.354775, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1137.000053, "high": 1213.109458, "low": 1137.000053, "close": 1164.844971, "volume": 336000}, "trend_line": 1141.252979, "activity_lines": {"activity_5": 1142.940267, "activity_10": 1136.413743, "activity_20": 1121.483501, "activity_30": 1125.561597}, "trend_signal": 0, "fair_value": 911.717137, "relative_strength": -5.488358, "rate_of_change": -0.4223412317971833, "market_dynamics": 0.399073, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1174.126646, "high": 1227.031965, "low": 1146.281725, "close": 1153.707031, "volume": 461800}, "trend_line": 1139.016646, "activity_lines": {"activity_5": 1146.281681, "activity_10": 1141.603733, "activity_20": 1124.924657, "activity_30": 1126.365084}, "trend_signal": 0, "fair_value": 914.567702, "relative_strength": -4.276725, "rate_of_change": -0.1959541872968078, "market_dynamics": 0.57009, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1146.281636, "high": 1227.031982, "low": 1143.497146, "close": 1227.031982, "volume": 309700}, "trend_line": 1139.254533, "activity_lines": {"activity_5": 1174.312248, "activity_10": 1159.115887, "activity_20": 1135.479707, "activity_30": 1132.043493}, "trend_signal": 0, "fair_value": 918.083839, "relative_strength": 2.724245, "rate_of_change": 0.020885296175030668, "market_dynamics": 0.854097, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.235942, "high": 1266.942881, "low": 1188.048954, "close": 1213.109375, "volume": 349500}, "trend_line": 1138.487358, "activity_lines": {"activity_5": 1193.246753, "activity_10": 1170.835813, "activity_20": 1144.430086, "activity_30": 1136.808322}, "trend_signal": 0, "fair_value": 921.558292, "relative_strength": 1.800902, "rate_of_change": -0.06734008755530244, "market_dynamics": 1.000019, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1214.96579, "high": 1265.086554, "low": 1211.253084, "close": 1261.373901, "volume": 235700}, "trend_line": 1139.35905, "activity_lines": {"activity_5": 1220.844132, "activity_10": 1189.618461, "activity_20": 1157.614404, "activity_30": 1144.736486}, "trend_signal": 1, "fair_value": 925.188873, "relative_strength": 3.458751, "rate_of_change": 0.07656580407983231, "market_dynamics": 1.107315, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1265.08658, "high": 1357.902978, "low": 1260.445764, "close": 1344.908691, "volume": 545000}, "trend_line": 1144.698267, "activity_lines": {"activity_5": 1267.809212, "activity_10": 1221.125402, "activity_20": 1178.342229, "activity_30": 1157.997753}, "trend_signal": 1, "fair_value": 929.476484, "relative_strength": 9.189533, "rate_of_change": 0.46861584151194147, "market_dynamics": 1.293373, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.908576, "high": 1350.477556, "low": 1273.440017, "close": 1291.075195, "volume": 216600}, "trend_line": 1147.79222, "activity_lines": {"activity_5": 1284.825545, "activity_10": 1239.165529, "activity_20": 1192.70803, "activity_30": 1167.441426}, "trend_signal": 1, "fair_value": 933.535276, "relative_strength": 6.857518, "rate_of_change": 0.27028546204657233, "market_dynamics": 1.325994, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1284.578028, "high": 1320.776318, "low": 1280.865375, "close": 1314.279175, "volume": 204600}, "trend_line": 1152.350887, "activity_lines": {"activity_5": 1300.41866, "activity_10": 1258.99446, "activity_20": 1207.742619, "activity_30": 1178.182519}, "trend_signal": 1, "fair_value": 937.578981, "relative_strength": 4.543674, "rate_of_change": 0.3971683132684079, "market_dynamics": 1.378075, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1315.207338, "high": 1328.201624, "low": 1304.069379, "close": 1314.279175, "volume": 44800}, "trend_line": 1158.292037, "activity_lines": {"activity_5": 1310.195296, "activity_10": 1276.022026, "activity_20": 1220.936687, "activity_30": 1188.629506}, "trend_signal": 1, "fair_value": 941.686104, "relative_strength": 5.700713, "rate_of_change": 0.515567789900081, "market_dynamics": 1.395204, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1313.351136, "high": 1313.351136, "low": 1220.534773, "close": 1229.816406, "volume": 293200}, "trend_line": 1160.305762, "activity_lines": {"activity_5": 1285.073022, "activity_10": 1273.828191, "activity_20": 1225.268, "activity_30": 1193.243981}, "trend_signal": 1, "fair_value": 945.072114, "relative_strength": 0.764434, "rate_of_change": 0.17385296071063486, "market_dynamics": 1.077729, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1220.534737, "high": 1249.307824, "low": 1179.695637, "close": 1201.971558, "volume": 252500}, "trend_line": 1163.43501, "activity_lines": {"activity_5": 1252.772966, "activity_10": 1264.833458, "activity_20": 1226.591052, "activity_30": 1195.932097}, "trend_signal": 1, "fair_value": 948.395898, "relative_strength": 0.564731, "rate_of_change": 0.2696916711510704, "market_dynamics": 0.775994, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.043367, "high": 1232.600896, "low": 1201.043256, "close": 1229.816406, "volume": 227700}, "trend_line": 1165.058032, "activity_lines": {"activity_5": 1239.283667, "activity_10": 1260.226396, "activity_20": 1230.36798, "activity_30": 1200.214768}, "trend_signal": 1, "fair_value": 952.019726, "relative_strength": -0.675887, "rate_of_change": 0.13950259241382051, "market_dynamics": 0.461553, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1231.672789, "high": 1239.09797, "low": 1209.39681, "close": 1234.457153, "volume": 441400}, "trend_line": 1167.256502, "activity_lines": {"activity_5": 1231.425203, "activity_10": 1255.079299, "activity_20": 1233.960027, "activity_30": 1204.69213}, "trend_signal": 1, "fair_value": 955.472479, "relative_strength": 0.974389, "rate_of_change": 0.18870047153153682, "market_dynamics": 0.268034, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1229.816354, "high": 1279.937197, "low": 1216.822068, "close": 1279.009033, "volume": 200300}, "trend_line": 1171.991927, "activity_lines": {"activity_5": 1243.738834, "activity_10": 1257.897541, "activity_20": 1240.905721, "activity_30": 1211.901971}, "trend_signal": 1, "fair_value": 959.173825, "relative_strength": 6.878437, "rate_of_change": 0.4056884662356824, "market_dynamics": 0.158373, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1280.865423, "high": 1320.776376, "low": 1235.385352, "close": 1248.379639, "volume": 268600}, "trend_line": 1174.444104, "activity_lines": {"activity_5": 1248.19401, "activity_10": 1253.948626, "activity_20": 1244.171972, "activity_30": 1216.830211}, "trend_signal": 1, "fair_value": 962.800382, "relative_strength": 3.33771, "rate_of_change": 0.20923156068803642, "market_dynamics": 0.099424, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1259.517509, "high": 1274.368121, "low": 1230.744546, "close": 1242.810669, "volume": 255300}, "trend_line": 1179.686003, "activity_lines": {"activity_5": 1249.555314, "activity_10": 1249.223431, "activity_20": 1246.324428, "activity_30": 1221.240957}, "trend_signal": 1, "fair_value": 966.475798, "relative_strength": 3.886503, "rate_of_change": 0.44633022398825917, "market_dynamics": 0.028951, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1227.031937, "high": 1236.313616, "low": 1201.971533, "close": 1218.678467, "volume": 173100}, "trend_line": 1188.060579, "activity_lines": {"activity_5": 1240.149943, "activity_10": 1241.96689, "activity_20": 1245.701238, "activity_30": 1223.7566}, "trend_signal": 1, "fair_value": 970.038799, "relative_strength": 6.272642, "rate_of_change": 0.7098987339599666, "market_dynamics": -0.29088, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.534773, "high": 1229.816406, "low": 1196.402505, "close": 1223.319214, "volume": 235300}, "trend_line": 1197.912231, "activity_lines": {"activity_5": 1233.034017, "activity_10": 1236.870426, "activity_20": 1245.228314, "activity_30": 1226.03135}, "trend_signal": 1, "fair_value": 973.737246, "relative_strength": 7.463355, "rate_of_change": 0.8292213523566511, "market_dynamics": -0.458262, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1228.888309, "high": 1240.954433, "low": 1191.761761, "close": 1204.755981, "volume": 256400}, "trend_line": 1199.992232, "activity_lines": {"activity_5": 1220.472876, "activity_10": 1230.052646, "activity_20": 1242.686915, "activity_30": 1226.472882}, "trend_signal": 1, "fair_value": 977.158152, "relative_strength": 5.35822, "rate_of_change": 0.1736355090275423, "market_dynamics": -0.608339, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1215.893924, "high": 1251.164129, "low": 1205.684128, "close": 1248.379639, "volume": 162200}, "trend_line": 1203.105599, "activity_lines": {"activity_5": 1227.403158, "activity_10": 1233.15777, "activity_20": 1243.80955, "activity_30": 1229.594651}, "trend_signal": 1, "fair_value": 980.895691, "relative_strength": 7.354842, "rate_of_change": 0.2594489294993974, "market_dynamics": -0.741514, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1257.661205, "high": 1265.086511, "low": 1226.412835, "close": 1229.271606, "volume": 315100}, "trend_line": 1205.401705, "activity_lines": {"activity_5": 1227.964095, "activity_10": 1232.451194, "activity_20": 1242.568733, "activity_30": 1231.28278}, "trend_signal": 1, "fair_value": 984.494623, "relative_strength": 7.381179, "rate_of_change": 0.19084825155069443, "market_dynamics": -0.648736, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1214.977828, "high": 1214.977828, "low": 1048.216204, "close": 1074.898071, "volume": 591700}, "trend_line": 1204.625757, "activity_lines": {"activity_5": 1177.969791, "activity_10": 1203.180338, "activity_20": 1226.318881, "activity_30": 1222.863191}, "trend_signal": 0, "fair_value": 987.253816, "relative_strength": 3.310172, "rate_of_change": -0.06437256532667433, "market_dynamics": -0.728481, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.605672, "high": 1086.33301, "low": 945.300415, "close": 1045.3573, "volume": 785400}, "trend_line": 1204.548149, "activity_lines": {"activity_5": 1127.713924, "activity_10": 1171.355129, "activity_20": 1207.630904, "activity_30": 1212.587807}, "trend_signal": 0, "fair_value": 989.823645, "relative_strength": 1.181983, "rate_of_change": -0.006442498805050433, "market_dynamics": -0.797209, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.510046, "high": 1091.097749, "low": 1047.263213, "close": 1086.33313, "volume": 253400}, "trend_line": 1203.462126, "activity_lines": {"activity_5": 1102.980794, "activity_10": 1150.418251, "activity_20": 1193.710503, "activity_30": 1204.961031}, "trend_signal": 0, "fair_value": 992.591925, "relative_strength": 1.787729, "rate_of_change": -0.09016019832014772, "market_dynamics": -0.944697, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1091.097808, "high": 1103.485765, "low": 1067.274602, "close": 1092.050659, "volume": 270200}, "trend_line": 1202.335079, "activity_lines": {"activity_5": 1088.048364, "activity_10": 1134.024121, "activity_20": 1180.938326, "activity_30": 1197.773195}, "trend_signal": 0, "fair_value": 995.455719, "relative_strength": -0.373887, "rate_of_change": -0.09365039211877516, "market_dynamics": -1.140886, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1095.86237, "high": 1138.74396, "low": 1095.86237, "close": 1113.015015, "volume": 214300}, "trend_line": 1201.349947, "activity_lines": {"activity_5": 1090.525985, "activity_10": 1124.284038, "activity_20": 1170.969055, "activity_30": 1192.01061}, "trend_signal": 0, "fair_value": 998.378983, "relative_strength": -1.432509, "rate_of_change": -0.08193489628692946, "market_dynamics": -1.20707, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1121.591223, "high": 1133.026308, "low": 1105.391545, "close": 1112.062012, "volume": 185100}, "trend_line": 1199.838029, "activity_lines": {"activity_5": 1100.436377, "activity_10": 1116.730602, "activity_20": 1162.013278, "activity_30": 1186.250098}, "trend_signal": 0, "fair_value": 1001.371055, "relative_strength": -3.121678, "rate_of_change": -0.1258515891872698, "market_dynamics": -1.23184, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1132.07341, "high": 1191.154749, "low": 1122.544144, "close": 1153.990723, "volume": 537900}, "trend_line": 1199.630916, "activity_lines": {"activity_5": 1121.84541, "activity_10": 1118.739049, "activity_20": 1157.903155, "activity_30": 1183.292207}, "trend_signal": 0, "fair_value": 1004.599792, "relative_strength": -0.137142, "rate_of_change": -0.01726174658529145, "market_dynamics": -0.978883, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1154.943606, "high": 1213.071962, "low": 1154.943606, "close": 1206.401489, "volume": 376800}, "trend_line": 1203.119971, "activity_lines": {"activity_5": 1153.482471, "activity_10": 1131.537245, "activity_20": 1159.547811, "activity_30": 1183.729018}, "trend_signal": 0, "fair_value": 1008.052121, "relative_strength": 5.967876, "rate_of_change": 0.29084403823417365, "market_dynamics": -0.645479, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1209.260283, "high": 1272.153248, "low": 1203.542741, "close": 1268.341553, "volume": 295300}, "trend_line": 1207.590841, "activity_lines": {"activity_5": 1197.761662, "activity_10": 1155.567352, "activity_20": 1167.605225, "activity_30": 1187.936862}, "trend_signal": 0, "fair_value": 1011.692801, "relative_strength": 8.855123, "rate_of_change": 0.37160633251593467, "market_dynamics": -0.208131, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1258.812358, "high": 1276.917834, "low": 1239.753807, "close": 1255.953613, "volume": 297800}, "trend_line": 1210.627795, "activity_lines": {"activity_5": 1226.158813, "activity_10": 1176.982162, "activity_20": 1174.299382, "activity_30": 1191.057041}, "trend_signal": 0, "fair_value": 1015.238019, "relative_strength": 8.165205, "rate_of_change": 0.2514886579866128, "market_dynamics": 0.232147, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1260.718187, "high": 1274.05912, "low": 1195.919393, "close": 1213.072021, "volume": 275000}, "trend_line": 1212.606628, "activity_lines": {"activity_5": 1230.732861, "activity_10": 1190.115192, "activity_20": 1176.65252, "activity_30": 1191.214733}, "trend_signal": 0, "fair_value": 1018.711702, "relative_strength": 4.090461, "rate_of_change": 0.16345511049495565, "market_dynamics": 0.422104, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1213.071913, "high": 1221.648226, "low": 1194.966345, "close": 1196.872192, "volume": 125800}, "trend_line": 1211.601302, "activity_lines": {"activity_5": 1223.172965, "activity_10": 1197.790545, "activity_20": 1177.542553, "activity_30": 1190.199608}, "trend_signal": 0, "fair_value": 1022.097594, "relative_strength": 1.023878, "rate_of_change": -0.08290619371412244, "market_dynamics": 0.434374, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1195.919332, "high": 1230.224609, "low": 1173.049161, "close": 1230.224609, "volume": 217100}, "trend_line": 1212.17181, "activity_lines": {"activity_5": 1223.871777, "activity_10": 1208.775157, "activity_20": 1181.787982, "activity_30": 1191.401112}, "trend_signal": 0, "fair_value": 1025.713337, "relative_strength": -0.730105, "rate_of_change": 0.04708710687734289, "market_dynamics": 0.382265, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1243.565518, "high": 1275.964927, "low": 1214.9778, "close": 1249.283081, "volume": 248800}, "trend_line": 1211.768783, "activity_lines": {"activity_5": 1229.335205, "activity_10": 1220.608738, "activity_20": 1188.080811, "activity_30": 1193.795388}, "trend_signal": 0, "fair_value": 1029.419142, "relative_strength": 1.490203, "rate_of_change": -0.03324833960625313, "market_dynamics": 0.36025, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1241.659675, "high": 1296.929305, "low": 1229.271666, "close": 1280.729492, "volume": 229200}, "trend_line": 1209.629476, "activity_lines": {"activity_5": 1246.551334, "activity_10": 1235.301076, "activity_20": 1197.364234, "activity_30": 1198.244466}, "trend_signal": 0, "fair_value": 1033.433553, "relative_strength": 4.369806, "rate_of_change": -0.17654415842464538, "market_dynamics": 0.483283, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1282.635303, "high": 1286.446998, "low": 1239.753863, "close": 1240.706787, "volume": 188700}, "trend_line": 1207.950529, "activity_lines": {"activity_5": 1248.774837, "activity_10": 1239.667205, "activity_20": 1202.655405, "activity_30": 1200.249453}, "trend_signal": 0, "fair_value": 1037.111138, "relative_strength": 0.360707, "rate_of_change": -0.13879845302315594, "market_dynamics": 0.603851, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1239.753888, "high": 1305.505586, "low": 1239.753888, "close": 1292.164673, "volume": 282200}, "trend_line": 1207.213379, "activity_lines": {"activity_5": 1266.308651, "activity_10": 1251.050317, "activity_20": 1212.74243, "activity_30": 1205.682624}, "trend_signal": 0, "fair_value": 1041.075771, "relative_strength": 0.249555, "rate_of_change": -0.061024850132743204, "market_dynamics": 0.776737, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1295.976413, "high": 1315.03489, "low": 1281.682433, "close": 1291.21167, "volume": 252700}, "trend_line": 1206.444462, "activity_lines": {"activity_5": 1277.171965, "activity_10": 1259.747903, "activity_20": 1222.410857, "activity_30": 1211.101869}, "trend_signal": 1, "fair_value": 1045.071755, "relative_strength": 1.492383, "rate_of_change": -0.06369354526513256, "market_dynamics": 0.889348, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1267.388667, "high": 1354.104664, "low": 1264.529896, "close": 1350.292969, "volume": 375300}, "trend_line": 1210.460347, "activity_lines": {"activity_5": 1303.663241, "activity_10": 1277.645539, "activity_20": 1237.294381, "activity_30": 1220.382417}, "trend_signal": 1, "fair_value": 1049.478572, "relative_strength": 3.176426, "rate_of_change": 0.33286944625222425, "market_dynamics": 1.041642, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1274.059029, "high": 1307.411463, "low": 1244.518393, "close": 1305.505615, "volume": 539200}, "trend_line": 1213.911483, "activity_lines": {"activity_5": 1308.491406, "activity_10": 1285.909994, "activity_20": 1247.427141, "activity_30": 1226.51437}, "trend_signal": 1, "fair_value": 1053.625047, "relative_strength": -3.833151, "rate_of_change": 0.2851093807866912, "market_dynamics": 1.238133, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1311.223124, "high": 1329.328653, "low": 1293.117527, "close": 1312.176025, "volume": 239800}, "trend_line": 1216.656803, "activity_lines": {"activity_5": 1313.8913, "activity_10": 1294.486306, "activity_20": 1257.83216, "activity_30": 1232.854018}, "trend_signal": 1, "fair_value": 1057.846388, "relative_strength": -1.693315, "rate_of_change": 0.2261548752480161, "market_dynamics": 1.225665, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1316.940726, "high": 1356.963422, "low": 1305.505552, "close": 1318.846558, "volume": 237200}, "trend_line": 1219.469784, "activity_lines": {"activity_5": 1316.75009, "activity_10": 1302.473551, "activity_20": 1267.742572, "activity_30": 1239.446905}, "trend_signal": 1, "fair_value": 1062.222866, "relative_strength": -1.441936, "rate_of_change": 0.2312057922220658, "market_dynamics": 1.223459, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.846449, "high": 1387.457031, "low": 1308.364288, "close": 1387.457031, "volume": 306700}, "trend_line": 1223.084717, "activity_lines": {"activity_5": 1340.700244, "activity_10": 1320.717711, "activity_20": 1282.884985, "activity_30": 1250.284792}, "trend_signal": 1, "fair_value": 1067.017749, "relative_strength": 2.830577, "rate_of_change": 0.29643481514914394, "market_dynamics": 1.156589, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1388.409955, "high": 1396.033336, "low": 1331.23452, "close": 1338.85791, "volume": 270800}, "trend_line": 1226.100659, "activity_lines": {"activity_5": 1342.034334, "activity_10": 1327.266897, "activity_20": 1291.964987, "activity_30": 1257.754031}, "trend_signal": 1, "fair_value": 1071.608126, "relative_strength": -4.722817, "rate_of_change": 0.24658488149517083, "market_dynamics": 1.060168, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1343.622479, "high": 1352.198793, "low": 1325.517056, "close": 1335.046143, "volume": 152700}, "trend_line": 1229.175175, "activity_lines": {"activity_5": 1342.860173, "activity_10": 1331.4944, "activity_20": 1299.506691, "activity_30": 1264.782772}, "trend_signal": 1, "fair_value": 1076.195473, "relative_strength": -5.578409, "rate_of_change": 0.25075559477373466, "market_dynamics": 1.003452, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1363.633966, "high": 1398.892146, "low": 1356.010524, "close": 1381.739502, "volume": 454300}, "trend_line": 1234.610543, "activity_lines": {"activity_5": 1357.281095, "activity_10": 1343.22403, "activity_20": 1310.43809, "activity_30": 1274.625631}, "trend_signal": 1, "fair_value": 1081.071433, "relative_strength": -3.072705, "rate_of_change": 0.4421963696102083, "market_dynamics": 1.137473, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1376.856973, "high": 1394.433871, "low": 1314.361371, "close": 1321.196777, "volume": 330000}, "trend_line": 1237.873128, "activity_lines": {"activity_5": 1346.883545, "activity_10": 1341.381661, "activity_20": 1314.319337, "activity_30": 1280.21184}, "trend_signal": 1, "fair_value": 1085.51649, "relative_strength": -8.119337, "rate_of_change": 0.2642602574956258, "market_dynamics": 0.977654, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1361.233112, "high": 1379.786467, "low": 1319.243774, "close": 1319.243774, "volume": 225100}, "trend_line": 1241.689388, "activity_lines": {"activity_5": 1335.678312, "activity_10": 1338.656343, "activity_20": 1317.218365, "activity_30": 1285.461559}, "trend_signal": 1, "fair_value": 1090.066754, "relative_strength": -12.584188, "rate_of_change": 0.308291691101324, "market_dynamics": 0.684357, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1297.760986, "high": 1379.786416, "low": 1293.855009, "close": 1371.974487, "volume": 441200}, "trend_line": 1245.809216, "activity_lines": {"activity_5": 1346.597534, "activity_10": 1345.008753, "activity_20": 1324.60202, "activity_30": 1293.867049}, "trend_signal": 1, "fair_value": 1095.062061, "relative_strength": -8.069808, "rate_of_change": 0.33179215670321066, "market_dynamics": 0.673436, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.951053, "high": 1403.222366, "low": 1357.327055, "close": 1381.739502, "volume": 294600}, "trend_line": 1250.891479, "activity_lines": {"activity_5": 1358.563989, "activity_10": 1352.742412, "activity_20": 1332.422188, "activity_30": 1302.636745}, "trend_signal": 1, "fair_value": 1100.125317, "relative_strength": -10.584411, "rate_of_change": 0.4079487400420534, "market_dynamics": 0.409133, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1386.621931, "high": 1398.339862, "low": 1339.750161, "close": 1355.374146, "volume": 395900}, "trend_line": 1260.240682, "activity_lines": {"activity_5": 1358.629102, "activity_10": 1354.296298, "activity_20": 1337.132388, "activity_30": 1309.377562}, "trend_signal": 1, "fair_value": 1104.939294, "relative_strength": -17.297749, "rate_of_change": 0.7474032045908771, "market_dynamics": 0.306564, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1367.091994, "high": 1368.068489, "low": 1308.502408, "close": 1340.726685, "volume": 207300}, "trend_line": 1270.086328, "activity_lines": {"activity_5": 1355.569418, "activity_10": 1352.401589, "activity_20": 1339.769963, "activity_30": 1314.570208}, "trend_signal": 1, "fair_value": 1109.530948, "relative_strength": -14.569252, "rate_of_change": 0.7812512435620601, "market_dynamics": 0.195789, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1341.703214, "high": 1412.987273, "low": 1259.677695, "close": 1262.607178, "volume": 776500}, "trend_line": 1275.96213, "activity_lines": {"activity_5": 1325.167904, "activity_10": 1335.905513, "activity_20": 1334.282564, "activity_30": 1314.087682}, "trend_signal": 1, "fair_value": 1113.423838, "relative_strength": -19.469209, "rate_of_change": 0.46263012761127786, "market_dynamics": -0.164743, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1262.607142, "high": 1268.466108, "low": 1174.722638, "close": 1197.182007, "volume": 832300}, "trend_line": 1279.466508, "activity_lines": {"activity_5": 1276.733773, "activity_10": 1309.783949, "activity_20": 1322.409993, "activity_30": 1309.005093}, "trend_signal": 0, "fair_value": 1116.849174, "relative_strength": -20.528155, "rate_of_change": 0.27464592542414157, "market_dynamics": -0.509884, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1204.993947, "high": 1252.842159, "low": 1186.440555, "close": 1244.053711, "volume": 354900}, "trend_line": 1283.834465, "activity_lines": {"activity_5": 1255.576376, "activity_10": 1294.760438, "activity_20": 1315.249494, "activity_30": 1306.720397}, "trend_signal": 0, "fair_value": 1120.676644, "relative_strength": -19.743602, "rate_of_change": 0.34138892832980144, "market_dynamics": -0.850323, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1249.912684, "high": 1249.912684, "low": 1217.688369, "close": 1232.335815, "volume": 325000}, "trend_line": 1287.843591, "activity_lines": {"activity_5": 1239.692065, "activity_10": 1279.260809, "activity_20": 1307.147652, "activity_30": 1303.397903}, "trend_signal": 0, "fair_value": 1124.493215, "relative_strength": -20.484523, "rate_of_change": 0.31227748664623606, "market_dynamics": -1.019158, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.406293, "high": 1254.79522, "low": 1219.641347, "close": 1253.818726, "volume": 437500}, "trend_line": 1291.171191, "activity_lines": {"activity_5": 1239.171281, "activity_10": 1270.383594, "activity_20": 1301.131663, "activity_30": 1301.202751}, "trend_signal": 0, "fair_value": 1128.538468, "relative_strength": -19.170334, "rate_of_change": 0.25838541444431096, "market_dynamics": -1.098991, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1252.842163, "high": 1258.701151, "low": 1222.570887, "close": 1238.194824, "volume": 209900}, "trend_line": 1292.230969, "activity_lines": {"activity_5": 1239.236393, "activity_10": 1259.890725, "activity_20": 1293.810284, "activity_30": 1297.784921}, "trend_signal": 0, "fair_value": 1132.676213, "relative_strength": -17.600627, "rate_of_change": 0.08207881397812657, "market_dynamics": -1.195989, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1244.053782, "high": 1267.489675, "low": 1235.265333, "close": 1262.607178, "volume": 329900}, "trend_line": 1292.039823, "activity_lines": {"activity_5": 1249.066447, "activity_10": 1255.310083, "activity_20": 1289.066351, "activity_30": 1295.873708}, "trend_signal": 0, "fair_value": 1136.9758, "relative_strength": -17.629885, "rate_of_change": -0.014791937709696671, "market_dynamics": -1.131997, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.489616, "high": 1292.878429, "low": 1264.560133, "close": 1286.042969, "volume": 224800}, "trend_line": 1293.042802, "activity_lines": {"activity_5": 1262.346753, "activity_10": 1256.978991, "activity_20": 1286.97195, "activity_30": 1295.486814}, "trend_signal": 0, "fair_value": 1141.479128, "relative_strength": -15.01591, "rate_of_change": 0.0776275608650391, "market_dynamics": -1.067096, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1298.737412, "high": 1348.538585, "low": 1290.925458, "close": 1337.797241, "volume": 481700}, "trend_line": 1297.200309, "activity_lines": {"activity_5": 1290.079199, "activity_10": 1269.797703, "activity_20": 1289.899207, "activity_30": 1298.374198}, "trend_signal": 0, "fair_value": 1146.324918, "relative_strength": -14.010499, "rate_of_change": 0.32152895430604034, "market_dynamics": -0.758019, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.585607, "high": 1348.538679, "low": 1329.00871, "close": 1339.750244, "volume": 670500}, "trend_line": 1301.962911, "activity_lines": {"activity_5": 1311.431885, "activity_10": 1283.291087, "activity_20": 1292.890458, "activity_30": 1301.119355}, "trend_signal": 0, "fair_value": 1151.19928, "relative_strength": -16.729027, "rate_of_change": 0.3671446859021689, "market_dynamics": -0.303948, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1337.797169, "high": 1369.045078, "low": 1288.972434, "close": 1348.538696, "volume": 694400}, "trend_line": 1305.906714, "activity_lines": {"activity_5": 1329.985286, "activity_10": 1298.400124, "activity_20": 1296.619163, "activity_30": 1304.124244}, "trend_signal": 0, "fair_value": 1155.921279, "relative_strength": -15.731198, "rate_of_change": 0.30291208502788824, "market_dynamics": 0.056967, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1342.679633, "high": 1342.679633, "low": 1301.666906, "close": 1335.844238, "volume": 327800}, "trend_line": 1308.792086, "activity_lines": {"activity_5": 1336.950944, "activity_10": 1309.638687, "activity_20": 1299.324197, "activity_30": 1306.055697}, "trend_signal": 0, "fair_value": 1160.369258, "relative_strength": -15.367716, "rate_of_change": 0.22094778815877664, "market_dynamics": 0.320159, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1335.844206, "high": 1406.151855, "low": 1317.290814, "close": 1406.151855, "volume": 494000}, "trend_line": 1312.972831, "activity_lines": {"activity_5": 1362.470003, "activity_10": 1331.139322, "activity_20": 1308.739546, "activity_30": 1312.336973}, "trend_signal": 0, "fair_value": 1165.150199, "relative_strength": -12.038558, "rate_of_change": 0.319435382038222, "market_dynamics": 0.496043, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1433.493675, "high": 1488.177322, "low": 1415.916777, "close": 1435.446655, "volume": 587100}, "trend_line": 1319.46416, "activity_lines": {"activity_5": 1389.746736, "activity_10": 1355.019045, "activity_20": 1320.606277, "activity_30": 1320.23851}, "trend_signal": 1, "fair_value": 1169.749689, "relative_strength": -14.070742, "rate_of_change": 0.4943993391741364, "market_dynamics": 0.662329, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1581.920802, "high": 1727.418479, "low": 1533.096086, "close": 1701.053101, "volume": 1432800}, "trend_line": 1333.093774, "activity_lines": {"activity_5": 1499.048991, "activity_10": 1423.497925, "activity_20": 1357.513112, "activity_30": 1344.857151}, "trend_signal": 1, "fair_value": 1175.238393, "relative_strength": 2.179151, "rate_of_change": 1.032965836677212, "market_dynamics": 0.962037, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1699.100123, "high": 1741.089355, "low": 1665.899294, "close": 1741.089355, "volume": 401300}, "trend_line": 1348.089697, "activity_lines": {"activity_5": 1597.609806, "activity_10": 1491.124589, "activity_20": 1396.424084, "activity_30": 1371.179446}, "trend_signal": 1, "fair_value": 1180.807146, "relative_strength": 1.199678, "rate_of_change": 1.1248963345619787, "market_dynamics": 1.291207, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1691.288115, "high": 1714.723993, "low": 1498.918751, "close": 1586.803223, "volume": 568400}, "trend_line": 1355.973372, "activity_lines": {"activity_5": 1618.571867, "activity_10": 1521.555693, "activity_20": 1418.63235, "activity_30": 1386.580319}, "trend_signal": 1, "fair_value": 1185.279861, "relative_strength": -2.114538, "rate_of_change": 0.5848034457606303, "market_dynamics": 1.342858, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1495.012789, "high": 1594.615239, "low": 1454.976522, "close": 1508.683716, "volume": 449400}, "trend_line": 1362.745976, "activity_lines": {"activity_5": 1596.763493, "activity_10": 1531.888776, "activity_20": 1432.377669, "activity_30": 1396.432599}, "trend_signal": 1, "fair_value": 1189.819044, "relative_strength": -3.533481, "rate_of_change": 0.499464380337404, "market_dynamics": 1.217028, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1492.083342, "high": 1517.472222, "low": 1454.976563, "close": 1454.976563, "volume": 299300}, "trend_line": 1367.505994, "activity_lines": {"activity_5": 1550.217277, "activity_10": 1528.408909, "activity_20": 1440.403524, "activity_30": 1402.38296}, "trend_signal": 1, "fair_value": 1193.944384, "relative_strength": -5.82224, "rate_of_change": 0.3492960598549713, "market_dynamics": 0.849754, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.916793, "high": 1460.835514, "low": 1386.621962, "close": 1454.0, "volume": 378900}, "trend_line": 1372.011108, "activity_lines": {"activity_5": 1502.043547, "activity_10": 1522.620952, "activity_20": 1447.862077, "activity_30": 1407.963218}, "trend_signal": 1, "fair_value": 1197.538339, "relative_strength": -5.517708, "rate_of_change": 0.3294401647792573, "market_dynamics": 0.552042, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1387.0, "high": 1465.0, "low": 1370.0, "close": 1430.0, "volume": 339000}, "trend_line": 1373.429207, "activity_lines": {"activity_5": 1462.340023, "activity_10": 1510.39209, "activity_20": 1452.495518, "activity_30": 1411.704437}, "trend_signal": 1, "fair_value": 1200.674726, "relative_strength": -6.334474, "rate_of_change": 0.10335914860537586, "market_dynamics": 0.253426, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1430.0, "high": 1490.0, "low": 1408.0, "close": 1457.0, "volume": 297900}, "trend_line": 1377.367277, "activity_lines": {"activity_5": 1452.375789, "activity_10": 1501.591204, "activity_20": 1458.90328, "activity_30": 1417.096101}, "trend_signal": 1, "fair_value": 1203.74121, "relative_strength": -10.606982, "rate_of_change": 0.2867326528319674, "market_dynamics": 0.043691, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1460.0, "high": 1495.0, "low": 1420.0, "close": 1421.0, "volume": 318800}, "trend_line": 1380.232406, "activity_lines": {"activity_5": 1439.065104, "activity_10": 1484.042032, "activity_20": 1460.645241, "activity_30": 1419.911115}, "trend_signal": 1, "fair_value": 1206.549314, "relative_strength": -14.729695, "rate_of_change": 0.20801488810163046, "market_dynamics": -0.120113, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1448.0, "high": 1465.0, "low": 1396.0, "close": 1400.0, "volume": 253500}, "trend_line": 1380.841089, "activity_lines": {"activity_5": 1424.6, "activity_10": 1462.404712, "activity_20": 1459.544601, "activity_30": 1421.186444}, "trend_signal": 1, "fair_value": 1208.769979, "relative_strength": -17.336395, "rate_of_change": 0.044100036874509384, "market_dynamics": -0.318665, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1400.0, "high": 1439.0, "low": 1388.0, "close": 1405.0, "volume": 177300}, "trend_line": 1383.63453, "activity_lines": {"activity_5": 1415.466667, "activity_10": 1442.320967, "activity_20": 1458.121751, "activity_30": 1422.745084}, "trend_signal": 1, "fair_value": 1210.641662, "relative_strength": -16.383252, "rate_of_change": 0.20229996212113222, "market_dynamics": -0.475042, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1447.0, "low": 1394.0, "close": 1406.0, "volume": 89900}, "trend_line": 1386.526404, "activity_lines": {"activity_5": 1409.933333, "activity_10": 1427.801824, "activity_20": 1456.074227, "activity_30": 1424.188017}, "trend_signal": 1, "fair_value": 1212.574977, "relative_strength": -20.200936, "rate_of_change": 0.20900562520652877, "market_dynamics": -0.623143, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1410.0, "high": 1451.0, "low": 1278.0, "close": 1287.0, "volume": 553300}, "trend_line": 1383.693921, "activity_lines": {"activity_5": 1366.333333, "activity_10": 1397.738852, "activity_20": 1441.894299, "activity_30": 1417.766959}, "trend_signal": 0, "fair_value": 1214.943797, "relative_strength": -24.909531, "rate_of_change": -0.20428626471363695, "market_dynamics": -0.710727, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1190.0, "close": 1230.0, "volume": 697100}, "trend_line": 1378.635938, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1362.76321, "activity_20": 1422.169642, "activity_30": 1407.851222}, "trend_signal": 0, "fair_value": 1216.892009, "relative_strength": -29.790622, "rate_of_change": -0.3655420409988308, "market_dynamics": -0.752683, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.0, "high": 1243.0, "low": 1202.0, "close": 1228.0, "volume": 305600}, "trend_line": 1374.390133, "activity_lines": {"activity_5": 1275.866667, "activity_10": 1332.490909, "activity_20": 1402.521381, "activity_30": 1398.132774}, "trend_signal": 0, "fair_value": 1218.888144, "relative_strength": -32.364571, "rate_of_change": -0.3079714435820685, "market_dynamics": -0.877376, "expectation": {"probability": 59.3981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b96080b-2acf-41ac-b469-11ccef706c8e/", "share_image": "https://sharemaestro.com/terminal/7b96080b-2acf-41ac-b469-11ccef706c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}