{"ticker": {"uuid": "7b991c86-e253-4291-8946-4d09f526a48e", "symbol": "TALF", "name": "PT Tunas Alfin Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TALF rose 32.71%, moving from 535.00 to 710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.99 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "32.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.99"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 990.0, "low": 710.0, "close": 710.0, "volume": 1928500}, "trend_line": 621.5, "activity_lines": {"activity_5": 752.333333, "activity_10": 727.272727, "activity_20": 687.261905, "activity_30": 661.305376}, "trend_signal": 1, "fair_value": 378.90361, "relative_strength": 73.990287, "rate_of_change": 1.2050154697931894, "market_dynamics": 0.444993, "expectation": {"probability": 42.7726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 360.993225, "high": 387.592731, "low": 328.693836, "close": 351.493408, "volume": 4300}, "trend_line": 330.46714, "activity_lines": {"activity_5": 354.406698, "activity_10": 357.884206, "activity_20": 358.242812, "activity_30": 346.524904}, "trend_signal": 1, "fair_value": 292.180421, "relative_strength": 9.799619, "rate_of_change": 0.4620717695310864, "market_dynamics": -0.138374, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 351.49341, "high": 378.092913, "low": 322.993945, "close": 345.793518, "volume": 7900}, "trend_line": 332.177108, "activity_lines": {"activity_5": 353.773372, "activity_10": 353.53156, "activity_20": 358.07091, "activity_30": 347.513703}, "trend_signal": 1, "fair_value": 292.874639, "relative_strength": 8.73151, "rate_of_change": 0.5174396461929629, "market_dynamics": -0.306398, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 345.793518, "high": 360.993239, "low": 294.494488, "close": 336.293701, "volume": 27200}, "trend_line": 333.887076, "activity_lines": {"activity_5": 347.440157, "activity_10": 348.764377, "activity_20": 356.713793, "activity_30": 347.779289}, "trend_signal": 1, "fair_value": 293.34963, "relative_strength": 4.690161, "rate_of_change": 0.5147759911257954, "market_dynamics": -0.34232, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.293701, "high": 336.293701, "low": 290.69455, "close": 290.69455, "volume": 4900}, "trend_line": 333.823744, "activity_lines": {"activity_5": 327.300533, "activity_10": 337.191866, "activity_20": 350.90533, "activity_30": 344.992675}, "trend_signal": 0, "fair_value": 293.617574, "relative_strength": -9.341788, "rate_of_change": -0.018968089678320647, "market_dynamics": -0.549574, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.69455, "high": 290.69455, "low": 288.794586, "close": 288.794586, "volume": 7600}, "trend_line": 333.507082, "activity_lines": {"activity_5": 310.580845, "activity_10": 327.553864, "activity_20": 344.979251, "activity_30": 342.087568}, "trend_signal": 0, "fair_value": 293.873338, "relative_strength": -9.109252, "rate_of_change": -0.09485904034434146, "market_dynamics": -0.731377, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 288.794586, "high": 288.794586, "low": 288.794586, "close": 288.794586, "volume": 0}, "trend_line": 333.317086, "activity_lines": {"activity_5": 299.307723, "activity_10": 319.228564, "activity_20": 339.080313, "activity_30": 339.202891}, "trend_signal": 0, "fair_value": 294.263074, "relative_strength": -9.289298, "rate_of_change": -0.05696910508185485, "market_dynamics": -0.89427, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.623932, "high": 293.623932, "low": 293.623932, "close": 293.623932, "volume": 100}, "trend_line": 333.478064, "activity_lines": {"activity_5": 293.824304, "activity_10": 312.817671, "activity_20": 333.930832, "activity_30": 336.642042}, "trend_signal": 0, "fair_value": 294.537617, "relative_strength": -8.293934, "rate_of_change": 0.048295754031643025, "market_dynamics": -1.15462, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.623932, "high": 322.599976, "low": 293.623932, "close": 320.668243, "volume": 200}, "trend_line": 334.033861, "activity_lines": {"activity_5": 300.833628, "activity_10": 311.581568, "activity_20": 331.361145, "activity_30": 335.815602}, "trend_signal": 0, "fair_value": 295.180389, "relative_strength": -2.073128, "rate_of_change": 0.16666673463714965, "market_dynamics": -1.112451, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 320.668243, "high": 320.668243, "low": 320.668243, "close": 320.668243, "volume": 300}, "trend_line": 334.019671, "activity_lines": {"activity_5": 308.884649, "activity_10": 311.009558, "activity_20": 328.956339, "activity_30": 334.953304}, "trend_signal": 0, "fair_value": 295.908415, "relative_strength": -2.275665, "rate_of_change": -0.004248072323417849, "market_dynamics": -1.010098, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.668243, "high": 320.668243, "low": 320.668243, "close": 320.668243, "volume": 0}, "trend_line": 335.145458, "activity_lines": {"activity_5": 314.937424, "activity_10": 310.998005, "activity_20": 326.562608, "activity_30": 334.091922}, "trend_signal": 0, "fair_value": 296.49029, "relative_strength": -2.540297, "rate_of_change": 0.3370421258812636, "market_dynamics": -0.843104, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 300}, "trend_line": 336.083368, "activity_lines": {"activity_5": 320.153111, "activity_10": 312.594806, "activity_20": 324.674566, "activity_30": 333.407164}, "trend_signal": 0, "fair_value": 297.133469, "relative_strength": -0.668845, "rate_of_change": 0.2798516219187395, "market_dynamics": -0.600836, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 200}, "trend_line": 337.337937, "activity_lines": {"activity_5": 322.986322, "activity_10": 314.68182, "activity_20": 323.068719, "activity_30": 332.661895}, "trend_signal": 0, "fair_value": 297.825365, "relative_strength": -1.081897, "rate_of_change": 0.37329101034241113, "market_dynamics": -0.488108, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 0}, "trend_line": 337.705857, "activity_lines": {"activity_5": 323.759015, "activity_10": 317.155413, "activity_20": 321.907921, "activity_30": 331.835687}, "trend_signal": 0, "fair_value": 298.565978, "relative_strength": -0.724569, "rate_of_change": 0.10906570523076674, "market_dynamics": -0.403229, "expectation": {"probability": 52.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 0}, "trend_line": 338.390437, "activity_lines": {"activity_5": 324.274144, "activity_10": 319.842859, "activity_20": 321.192174, "activity_30": 330.985742}, "trend_signal": 0, "fair_value": 299.306591, "relative_strength": -1.180361, "rate_of_change": 0.20271487325730317, "market_dynamics": -0.379947, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 0}, "trend_line": 339.391678, "activity_lines": {"activity_5": 324.531708, "activity_10": 321.915085, "activity_20": 320.912429, "activity_30": 330.09163}, "trend_signal": 0, "fair_value": 299.961949, "relative_strength": -2.257875, "rate_of_change": 0.29588336150291183, "market_dynamics": -0.363065, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 0}, "trend_line": 338.556287, "activity_lines": {"activity_5": 324.531708, "activity_10": 323.337545, "activity_20": 320.80631, "activity_30": 329.132922}, "trend_signal": 0, "fair_value": 300.617308, "relative_strength": -1.424306, "rate_of_change": -0.24614363113523824, "market_dynamics": -0.234532, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 324.531708, "close": 324.531708, "volume": 0}, "trend_line": 339.557528, "activity_lines": {"activity_5": 324.531708, "activity_10": 324.110239, "activity_20": 320.801438, "activity_30": 328.228111}, "trend_signal": 0, "fair_value": 301.284845, "relative_strength": -2.184117, "rate_of_change": 0.29573841586938043, "market_dynamics": -0.109102, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 324.531708, "high": 328.395172, "low": 324.531708, "close": 328.395172, "volume": 42500300}, "trend_line": 338.660922, "activity_lines": {"activity_5": 325.819529, "activity_10": 325.023422, "activity_20": 321.084812, "activity_30": 327.507959}, "trend_signal": 0, "fair_value": 301.62395, "relative_strength": -1.487623, "rate_of_change": -0.2640512802884944, "market_dynamics": 0.241035, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.395172, "high": 328.395172, "low": 328.395172, "close": 328.395172, "volume": 0}, "trend_line": 338.840963, "activity_lines": {"activity_5": 326.849786, "activity_10": 325.796114, "activity_20": 321.505321, "activity_30": 326.845652}, "trend_signal": 0, "fair_value": 302.060489, "relative_strength": -0.49697, "rate_of_change": 0.053162614374492295, "market_dynamics": 0.342983, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 328.395172, "high": 328.395172, "low": 328.395172, "close": 328.395172, "volume": 200}, "trend_line": 338.134354, "activity_lines": {"activity_5": 327.622479, "activity_10": 326.428318, "activity_20": 322.035821, "activity_30": 326.17173}, "trend_signal": 0, "fair_value": 302.46049, "relative_strength": 0.175978, "rate_of_change": -0.20853706521900497, "market_dynamics": 0.402053, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 328.395172, "high": 328.395172, "low": 328.395172, "close": 328.395172, "volume": 0}, "trend_line": 336.287766, "activity_lines": {"activity_5": 328.137608, "activity_10": 326.920031, "activity_20": 322.766788, "activity_30": 325.543396}, "trend_signal": 0, "fair_value": 302.860491, "relative_strength": -0.355384, "rate_of_change": -0.546110733250132, "market_dynamics": 0.422546, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.395172, "high": 328.395172, "low": 328.395172, "close": 328.395172, "volume": 0}, "trend_line": 333.301199, "activity_lines": {"activity_5": 328.395172, "activity_10": 327.3415, "activity_20": 323.607746, "activity_30": 325.034197}, "trend_signal": 0, "fair_value": 303.163058, "relative_strength": 0.662517, "rate_of_change": -0.8880986173014631, "market_dynamics": 0.247819, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 326.46344, "high": 326.46344, "low": 326.46344, "close": 326.46344, "volume": 100}, "trend_line": 330.250242, "activity_lines": {"activity_5": 327.751261, "activity_10": 327.3415, "activity_20": 324.347579, "activity_30": 324.593051}, "trend_signal": 0, "fair_value": 303.48978, "relative_strength": 1.206213, "rate_of_change": -0.9153753449293721, "market_dynamics": 0.307392, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.46344, "high": 326.46344, "low": 326.46344, "close": 326.46344, "volume": 0}, "trend_line": 327.262617, "activity_lines": {"activity_5": 327.236133, "activity_10": 327.306378, "activity_20": 325.134222, "activity_30": 324.348741}, "trend_signal": 0, "fair_value": 303.865218, "relative_strength": 0.503431, "rate_of_change": -0.9046549010553144, "market_dynamics": 0.36256, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 326.46344, "high": 326.46344, "low": 326.46344, "close": 326.46344, "volume": 0}, "trend_line": 326.111624, "activity_lines": {"activity_5": 326.849786, "activity_10": 327.236133, "activity_20": 325.750538, "activity_30": 324.297181}, "trend_signal": 0, "fair_value": 304.19194, "relative_strength": -0.108723, "rate_of_change": -0.3517031705457429, "market_dynamics": 0.371844, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.555664, "high": 295.555664, "low": 295.555664, "close": 295.555664, "volume": 100}, "trend_line": 324.437029, "activity_lines": {"activity_5": 316.28963, "activity_10": 321.51117, "activity_20": 323.24388, "activity_30": 322.325829}, "trend_signal": 0, "fair_value": 304.527583, "relative_strength": -11.785366, "rate_of_change": -0.5135036216924334, "market_dynamics": 0.072274, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.555664, "high": 295.555664, "low": 295.555664, "close": 295.555664, "volume": 0}, "trend_line": 324.029076, "activity_lines": {"activity_5": 307.918774, "activity_10": 316.313044, "activity_20": 320.705027, "activity_30": 320.462515}, "trend_signal": 0, "fair_value": 304.607461, "relative_strength": -12.183105, "rate_of_change": -0.12574181228863998, "market_dynamics": -0.33181, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.555664, "high": 459.753247, "low": 295.555664, "close": 326.46344, "volume": 435400}, "trend_line": 323.004747, "activity_lines": {"activity_5": 312.039811, "activity_10": 317.261351, "activity_20": 321.100573, "activity_30": 320.619571}, "trend_signal": 0, "fair_value": 304.982899, "relative_strength": -3.855559, "rate_of_change": -0.31612255685349855, "market_dynamics": -0.489283, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.463448, "high": 384.41554, "low": 285.896995, "close": 289.760468, "volume": 254500}, "trend_line": 320.946982, "activity_lines": {"activity_5": 303.926524, "activity_10": 311.571513, "activity_20": 317.973001, "activity_30": 318.474779}, "trend_signal": 0, "fair_value": 305.025629, "relative_strength": -15.767549, "rate_of_change": -0.6370695846151194, "market_dynamics": -0.813369, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.760468, "high": 318.736514, "low": 270.44308, "close": 301.350861, "volume": 80000}, "trend_line": 318.642241, "activity_lines": {"activity_5": 302.123566, "activity_10": 308.691469, "activity_20": 316.096456, "activity_30": 317.210513}, "trend_signal": 0, "fair_value": 305.288806, "relative_strength": -12.685655, "rate_of_change": -0.7181064565984854, "market_dynamics": -0.781935, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 289.760441, "high": 314.873051, "low": 262.716157, "close": 283.96524, "volume": 55500}, "trend_line": 316.391303, "activity_lines": {"activity_5": 296.199573, "activity_10": 303.142117, "activity_20": 312.656126, "activity_30": 314.973287}, "trend_signal": 0, "fair_value": 305.196953, "relative_strength": -17.989775, "rate_of_change": -0.7064154435193102, "market_dynamics": -0.755119, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.965239, "high": 287.828712, "low": 266.579608, "close": 272.374817, "volume": 30000}, "trend_line": 313.944012, "activity_lines": {"activity_5": 287.1848, "activity_10": 296.293232, "activity_20": 308.305119, "activity_30": 312.133514}, "trend_signal": 0, "fair_value": 305.176953, "relative_strength": -21.579134, "rate_of_change": -0.7735013500039244, "market_dynamics": -0.978767, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.374839, "high": 282.033508, "low": 266.579634, "close": 268.511353, "volume": 4500}, "trend_line": 311.684601, "activity_lines": {"activity_5": 278.427596, "activity_10": 289.760451, "activity_20": 303.834529, "activity_30": 309.202374}, "trend_signal": 0, "fair_value": 305.314876, "relative_strength": -23.268613, "rate_of_change": -0.7196859674456858, "market_dynamics": -0.996447, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.511361, "high": 318.736493, "low": 256.92093, "close": 270.443085, "volume": 77800}, "trend_line": 311.009552, "activity_lines": {"activity_5": 274.177775, "activity_10": 284.632569, "activity_20": 299.814678, "activity_30": 306.541631}, "trend_signal": 0, "fair_value": 305.233775, "relative_strength": -21.362384, "rate_of_change": -0.21658079925482152, "market_dynamics": -1.048039, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.443095, "high": 295.555673, "low": 254.989208, "close": 295.555664, "volume": 62100}, "trend_line": 311.234921, "activity_lines": {"activity_5": 279.58664, "activity_10": 285.089161, "activity_20": 298.444065, "activity_30": 305.544606}, "trend_signal": 0, "fair_value": 305.618135, "relative_strength": -13.732605, "rate_of_change": 0.0724636907614981, "market_dynamics": -0.91493, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.623932, "high": 309.077824, "low": 262.71615, "close": 301.350861, "volume": 78700}, "trend_line": 311.653464, "activity_lines": {"activity_5": 287.313583, "activity_10": 287.161386, "activity_20": 297.763358, "activity_30": 304.906925}, "trend_signal": 0, "fair_value": 305.966568, "relative_strength": -10.86149, "rate_of_change": 0.13447816159421253, "market_dynamics": -0.705673, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.077813, "high": 309.077813, "low": 278.170027, "close": 280.101776, "volume": 58200}, "trend_line": 311.202725, "activity_lines": {"activity_5": 286.798456, "activity_10": 285.264773, "activity_20": 295.169312, "activity_30": 302.871332}, "trend_signal": 0, "fair_value": 306.251864, "relative_strength": -18.180901, "rate_of_change": -0.1446282657073238, "market_dynamics": -0.570227, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.760459, "high": 355.439491, "low": 276.238304, "close": 295.555664, "volume": 100800}, "trend_line": 310.365639, "activity_lines": {"activity_5": 290.919495, "activity_10": 286.458938, "activity_20": 294.258637, "activity_30": 301.861844}, "trend_signal": 0, "fair_value": 306.52661, "relative_strength": -13.272117, "rate_of_change": -0.2689841485160515, "market_dynamics": -0.319609, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.101794, "high": 328.395198, "low": 256.920956, "close": 316.804779, "volume": 54000}, "trend_line": 310.236857, "activity_lines": {"activity_5": 300.320618, "activity_10": 292.078538, "activity_20": 295.528066, "activity_30": 302.277273}, "trend_signal": 0, "fair_value": 306.657446, "relative_strength": -8.327047, "rate_of_change": -0.04149363970023791, "market_dynamics": -0.03917, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.736499, "high": 324.531708, "low": 274.306561, "close": 316.804779, "volume": 15800}, "trend_line": 310.108075, "activity_lines": {"activity_5": 306.630961, "activity_10": 297.206424, "activity_20": 296.852687, "activity_30": 302.70101}, "trend_signal": 0, "fair_value": 307.007508, "relative_strength": -7.501919, "rate_of_change": -0.04151086406861099, "market_dynamics": 0.221342, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 291.692179, "high": 318.736493, "low": 291.692179, "close": 307.146088, "volume": 11700}, "trend_line": 309.528554, "activity_lines": {"activity_5": 308.305133, "activity_10": 300.297203, "activity_20": 297.312625, "activity_30": 302.509914}, "trend_signal": 0, "fair_value": 307.393089, "relative_strength": -10.329921, "rate_of_change": -0.18687710727945403, "market_dynamics": 0.517391, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.146079, "high": 314.873033, "low": 297.487406, "close": 307.146088, "volume": 4900}, "trend_line": 308.949034, "activity_lines": {"activity_5": 309.592957, "activity_10": 302.966512, "activity_20": 297.873749, "activity_30": 302.356206}, "trend_signal": 0, "fair_value": 307.474189, "relative_strength": -10.811663, "rate_of_change": -0.1872266685935548, "market_dynamics": 0.652696, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 293.623924, "high": 312.941293, "low": 291.692187, "close": 309.07782, "volume": 2400}, "trend_line": 308.433904, "activity_lines": {"activity_5": 309.721737, "activity_10": 305.354841, "activity_20": 298.720034, "activity_30": 302.364515}, "trend_signal": 0, "fair_value": 307.847795, "relative_strength": -9.017658, "rate_of_change": -0.16673623909113736, "market_dynamics": 0.68102, "expectation": {"probability": 36.2407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 307.146079, "high": 330.326915, "low": 289.760473, "close": 324.531708, "volume": 30300}, "trend_line": 308.433904, "activity_lines": {"activity_5": 314.100336, "activity_10": 309.815395, "activity_20": 301.120906, "activity_30": 303.403083}, "trend_signal": 0, "fair_value": 308.137776, "relative_strength": -4.052864, "rate_of_change": 0.0, "market_dynamics": 0.705812, "expectation": {"probability": 36.9385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.531708, "high": 324.531708, "low": 274.306547, "close": 309.07782, "volume": 6000}, "trend_line": 307.918775, "activity_lines": {"activity_5": 312.81251, "activity_10": 310.482722, "activity_20": 302.059178, "activity_30": 303.444626}, "trend_signal": 0, "fair_value": 308.547919, "relative_strength": -7.114597, "rate_of_change": -0.16701438892398865, "market_dynamics": 0.668968, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.077806, "high": 322.599976, "low": 295.555682, "close": 318.736481, "volume": 23600}, "trend_line": 307.7256, "activity_lines": {"activity_5": 315.259369, "activity_10": 312.660311, "activity_20": 304.000111, "activity_30": 304.142543}, "trend_signal": 0, "fair_value": 308.959081, "relative_strength": -3.474414, "rate_of_change": -0.06273570034824819, "market_dynamics": 0.730964, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.214327, "high": 341.917328, "low": 274.30658, "close": 341.917328, "volume": 102700}, "trend_line": 308.305121, "activity_lines": {"activity_5": 324.660484, "activity_10": 318.736498, "activity_20": 308.038359, "activity_30": 306.34846}, "trend_signal": 0, "fair_value": 309.189998, "relative_strength": 6.674, "rate_of_change": 0.1883239483487886, "market_dynamics": 0.894686, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.234714, "high": 426.913752, "low": 282.033498, "close": 322.599976, "volume": 489500}, "trend_line": 308.111948, "activity_lines": {"activity_5": 325.304399, "activity_10": 320.17652, "activity_20": 310.01609, "activity_30": 307.270709}, "trend_signal": 0, "fair_value": 309.309265, "relative_strength": 1.589287, "rate_of_change": -0.06265643573270442, "market_dynamics": 0.987543, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.146092, "high": 343.849063, "low": 285.896991, "close": 328.395172, "volume": 71400}, "trend_line": 308.111948, "activity_lines": {"activity_5": 326.978569, "activity_10": 322.178499, "activity_20": 312.564141, "activity_30": 308.579304}, "trend_signal": 1, "fair_value": 309.636191, "relative_strength": 1.91831, "rate_of_change": 0.0, "market_dynamics": 1.099638, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.463436, "high": 349.644304, "low": 301.350864, "close": 336.122131, "volume": 92600}, "trend_line": 308.369513, "activity_lines": {"activity_5": 330.970827, "activity_10": 325.374646, "activity_20": 315.664119, "activity_30": 310.386413}, "trend_signal": 1, "fair_value": 309.683808, "relative_strength": 5.225637, "rate_of_change": 0.08359461607116891, "market_dynamics": 1.18661, "expectation": {"probability": 35.7109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 347.712563, "high": 347.712563, "low": 307.146097, "close": 328.395172, "volume": 20400}, "trend_line": 308.369513, "activity_lines": {"activity_5": 330.584479, "activity_10": 326.814666, "activity_20": 317.862618, "activity_30": 311.678391}, "trend_signal": 1, "fair_value": 309.986375, "relative_strength": -0.082229, "rate_of_change": 0.0, "market_dynamics": 1.102629, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.395198, "high": 332.258653, "low": 299.419151, "close": 324.531708, "volume": 27800}, "trend_line": 308.240731, "activity_lines": {"activity_5": 328.266396, "activity_10": 327.165891, "activity_20": 319.481597, "activity_30": 312.721113}, "trend_signal": 1, "fair_value": 310.325072, "relative_strength": 0.484763, "rate_of_change": -0.04176223477708092, "market_dynamics": 0.941728, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.531712, "high": 338.053871, "low": 305.214327, "close": 309.07782, "volume": 8100}, "trend_line": 307.66121, "activity_lines": {"activity_5": 321.956059, "activity_10": 324.391216, "activity_20": 319.380411, "activity_30": 312.775119}, "trend_signal": 1, "fair_value": 310.540348, "relative_strength": -0.493486, "rate_of_change": -0.18800922192206965, "market_dynamics": 0.637278, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.668256, "high": 320.668256, "low": 305.21436, "close": 320.668243, "volume": 4900}, "trend_line": 307.468037, "activity_lines": {"activity_5": 320.410673, "activity_10": 323.723891, "activity_20": 320.189901, "activity_30": 313.614282}, "trend_signal": 1, "fair_value": 310.8421, "relative_strength": 4.582043, "rate_of_change": -0.06278757078281061, "market_dynamics": 0.353377, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.668217, "high": 363.166444, "low": 311.009536, "close": 318.736481, "volume": 84700}, "trend_line": 307.210472, "activity_lines": {"activity_5": 318.736495, "activity_10": 322.775581, "activity_20": 320.576247, "activity_30": 314.341279}, "trend_signal": 1, "fair_value": 311.082753, "relative_strength": 6.60402, "rate_of_change": -0.08376968302562117, "market_dynamics": 0.089005, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.190398, "high": 336.122122, "low": 303.282616, "close": 326.46344, "volume": 5300}, "trend_line": 308.240731, "activity_lines": {"activity_5": 320.797013, "activity_10": 323.056561, "activity_20": 321.588108, "activity_30": 315.583406}, "trend_signal": 1, "fair_value": 311.446012, "relative_strength": 6.697434, "rate_of_change": 0.3353593363184576, "market_dynamics": -0.07854, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.80478, "high": 338.053881, "low": 301.350864, "close": 330.326935, "volume": 378500}, "trend_line": 309.399773, "activity_lines": {"activity_5": 324.274146, "activity_10": 323.899504, "activity_20": 322.848338, "activity_30": 317.008322}, "trend_signal": 1, "fair_value": 311.870575, "relative_strength": 5.005518, "rate_of_change": 0.3760184438441393, "market_dynamics": 0.114418, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.395194, "high": 343.849073, "low": 316.756775, "close": 326.655426, "volume": 144400}, "trend_line": 309.406173, "activity_lines": {"activity_5": 326.141093, "activity_10": 324.285635, "activity_20": 323.519732, "activity_30": 318.12159}, "trend_signal": 1, "fair_value": 312.320321, "relative_strength": 1.047818, "rate_of_change": 0.002068521233220791, "market_dynamics": 0.112599, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 326.655406, "high": 366.250018, "low": 316.756758, "close": 328.635132, "volume": 55600}, "trend_line": 310.701995, "activity_lines": {"activity_5": 327.496102, "activity_10": 324.957976, "activity_20": 324.231576, "activity_30": 319.362168}, "trend_signal": 1, "fair_value": 312.417378, "relative_strength": 0.581557, "rate_of_change": 0.41880935581721146, "market_dynamics": 0.106082, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 328.635132, "high": 344.47299, "low": 312.797297, "close": 338.533783, "volume": 118900}, "trend_line": 311.941426, "activity_lines": {"activity_5": 331.619535, "activity_10": 327.42571, "activity_20": 325.829814, "activity_30": 321.157767}, "trend_signal": 1, "fair_value": 312.541351, "relative_strength": 4.093184, "rate_of_change": 0.39891311286880143, "market_dynamics": 0.193654, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.655422, "high": 336.554071, "low": 312.797311, "close": 328.635132, "volume": 40500}, "trend_line": 313.430422, "activity_lines": {"activity_5": 331.123598, "activity_10": 328.04984, "activity_20": 326.381852, "activity_30": 322.234781}, "trend_signal": 1, "fair_value": 313.015966, "relative_strength": 1.203252, "rate_of_change": 0.4773319206407818, "market_dynamics": -0.030478, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.655409, "high": 344.472974, "low": 306.858126, "close": 320.716217, "volume": 26900}, "trend_line": 315.041802, "activity_lines": {"activity_5": 327.843243, "activity_10": 327.229805, "activity_20": 326.077378, "activity_30": 322.704832}, "trend_signal": 1, "fair_value": 313.184054, "relative_strength": -1.394963, "rate_of_change": 0.5141109116714895, "market_dynamics": -0.167571, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.695947, "high": 358.331102, "low": 296.95946, "close": 316.756775, "volume": 175100}, "trend_line": 316.649983, "activity_lines": {"activity_5": 323.883789, "activity_10": 325.759244, "activity_20": 325.331195, "activity_30": 322.815475}, "trend_signal": 1, "fair_value": 313.399836, "relative_strength": -1.768768, "rate_of_change": 0.5104659095366658, "market_dynamics": -0.291195, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.716228, "high": 336.554066, "low": 296.95947, "close": 324.67569, "volume": 76300}, "trend_line": 318.457736, "activity_lines": {"activity_5": 323.223883, "activity_10": 325.588868, "activity_20": 325.302628, "activity_30": 323.333263}, "trend_signal": 1, "fair_value": 313.702919, "relative_strength": -1.536588, "rate_of_change": 0.5708994464086206, "market_dynamics": -0.503416, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 322.695953, "high": 332.594591, "low": 322.695953, "close": 328.635132, "volume": 11600}, "trend_line": 319.560385, "activity_lines": {"activity_5": 324.147754, "activity_10": 326.065529, "activity_20": 325.650465, "activity_30": 323.989869}, "trend_signal": 1, "fair_value": 314.007024, "relative_strength": -1.658399, "rate_of_change": 0.3462465738310673, "market_dynamics": -0.467766, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.655426, "high": 346.452706, "low": 318.736507, "close": 328.635132, "volume": 11200}, "trend_line": 320.469861, "activity_lines": {"activity_5": 325.731535, "activity_10": 326.362213, "activity_20": 325.905172, "activity_30": 324.575337}, "trend_signal": 1, "fair_value": 314.457281, "relative_strength": -3.101734, "rate_of_change": 0.28460223566196535, "market_dynamics": -0.35064, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.614868, "high": 330.614872, "low": 316.756764, "close": 326.655426, "volume": 7800}, "trend_line": 322.021649, "activity_lines": {"activity_5": 326.655414, "activity_10": 326.259466, "activity_20": 325.924199, "activity_30": 324.974405}, "trend_signal": 1, "fair_value": 314.785233, "relative_strength": -4.147578, "rate_of_change": 0.4842227581582296, "market_dynamics": -0.218611, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.655402, "high": 395.945943, "low": 306.858127, "close": 326.655426, "volume": 643000}, "trend_line": 323.058308, "activity_lines": {"activity_5": 327.183346, "activity_10": 326.223474, "activity_20": 326.015902, "activity_30": 325.273359}, "trend_signal": 1, "fair_value": 315.052289, "relative_strength": -5.046339, "rate_of_change": 0.3219221450542867, "market_dynamics": -0.017685, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 324.675696, "high": 374.16894, "low": 312.797317, "close": 338.533783, "volume": 55600}, "trend_line": 323.782608, "activity_lines": {"activity_5": 331.01082, "activity_10": 328.347182, "activity_20": 327.219565, "activity_30": 326.271776}, "trend_signal": 1, "fair_value": 315.456385, "relative_strength": -0.595362, "rate_of_change": 0.22420101327342157, "market_dynamics": 0.197129, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.554066, "high": 376.14864, "low": 320.716222, "close": 344.472992, "volume": 229200}, "trend_line": 324.704882, "activity_lines": {"activity_5": 335.894157, "activity_10": 331.370772, "activity_20": 328.940588, "activity_30": 327.60664}, "trend_signal": 1, "fair_value": 315.898553, "relative_strength": 1.845368, "rate_of_change": 0.28484358863401826, "market_dynamics": 0.497572, "expectation": {"probability": 39.2466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.432427, "high": 356.351346, "low": 318.736483, "close": 328.635132, "volume": 28800}, "trend_line": 325.421183, "activity_lines": {"activity_5": 334.44235, "activity_10": 331.406765, "activity_20": 329.113478, "activity_30": 327.860204}, "trend_signal": 1, "fair_value": 316.202658, "relative_strength": -0.082002, "rate_of_change": 0.2206006252779369, "market_dynamics": 0.449972, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 330.614863, "high": 354.371639, "low": 287.060806, "close": 336.554047, "volume": 70700}, "trend_line": 326.401449, "activity_lines": {"activity_5": 335.630182, "activity_10": 332.882561, "activity_20": 330.039407, "activity_30": 328.578454}, "trend_signal": 1, "fair_value": 316.520988, "relative_strength": 2.12294, "rate_of_change": 0.30122992946037835, "market_dynamics": 0.493899, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 340.51353, "high": 362.290547, "low": 306.858113, "close": 350.41217, "volume": 447700}, "trend_line": 327.77926, "activity_lines": {"activity_5": 340.77748, "activity_10": 336.590055, "activity_20": 332.227908, "activity_30": 330.127532}, "trend_signal": 1, "fair_value": 316.928152, "relative_strength": 3.14898, "rate_of_change": 0.4221215941967244, "market_dynamics": 0.680382, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.41217, "high": 352.391902, "low": 318.736496, "close": 332.594604, "volume": 46200}, "trend_line": 328.048024, "activity_lines": {"activity_5": 338.401806, "activity_10": 336.446075, "activity_20": 332.522668, "activity_30": 330.4382}, "trend_signal": 1, "fair_value": 317.208921, "relative_strength": -1.058495, "rate_of_change": 0.08199542582406709, "market_dynamics": 0.419239, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.574345, "high": 346.452718, "low": 298.939202, "close": 326.655426, "volume": 66900}, "trend_line": 328.633944, "activity_lines": {"activity_5": 334.442352, "activity_10": 335.078264, "activity_20": 332.195, "activity_30": 330.348355}, "trend_signal": 1, "fair_value": 317.366364, "relative_strength": -0.162989, "rate_of_change": 0.1786079955171403, "market_dynamics": 0.386832, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.675669, "high": 411.783799, "low": 285.081083, "close": 302.898651, "volume": 2270000}, "trend_line": 328.106016, "activity_lines": {"activity_5": 323.751811, "activity_10": 329.427035, "activity_20": 329.567072, "activity_30": 328.688013}, "trend_signal": 0, "fair_value": 317.456774, "relative_strength": -4.37845, "rate_of_change": -0.16064317446160534, "market_dynamics": 0.070818, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.898651, "high": 322.695942, "low": 287.060822, "close": 287.060822, "volume": 87200}, "trend_line": 326.277466, "activity_lines": {"activity_5": 309.497758, "activity_10": 321.364136, "activity_20": 325.542993, "activity_30": 326.039936}, "trend_signal": 0, "fair_value": 317.433481, "relative_strength": -7.462928, "rate_of_change": -0.5573046243687305, "market_dynamics": -0.592502, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.081077, "high": 318.736482, "low": 283.101347, "close": 296.959473, "volume": 92700}, "trend_line": 325.422782, "activity_lines": {"activity_5": 301.842804, "activity_10": 315.820894, "activity_20": 322.667672, "activity_30": 324.148453}, "trend_signal": 0, "fair_value": 317.498, "relative_strength": -4.682386, "rate_of_change": -0.2619500544974872, "market_dynamics": -0.927379, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.959473, "high": 304.878392, "low": 285.0811, "close": 298.939209, "volume": 18200}, "trend_line": 324.440917, "activity_lines": {"activity_5": 298.411275, "activity_10": 311.17753, "activity_20": 320.122307, "activity_30": 322.439835}, "trend_signal": 0, "fair_value": 317.563029, "relative_strength": -2.944191, "rate_of_change": -0.30171981013915944, "market_dynamics": -1.17264, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.060803, "high": 332.594586, "low": 287.060803, "close": 304.878387, "volume": 198500}, "trend_line": 323.399459, "activity_lines": {"activity_5": 299.203166, "activity_10": 308.333918, "activity_20": 318.283986, "activity_30": 321.177736}, "trend_signal": 0, "fair_value": 317.67831, "relative_strength": -4.406064, "rate_of_change": -0.32100081877158365, "market_dynamics": -1.229292, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.837849, "high": 324.675688, "low": 285.081094, "close": 296.959473, "volume": 32500}, "trend_line": 322.351602, "activity_lines": {"activity_5": 298.807221, "activity_10": 304.770405, "activity_20": 315.851748, "activity_30": 319.471931}, "trend_signal": 0, "fair_value": 317.755007, "relative_strength": -6.154717, "rate_of_change": -0.32401321982420667, "market_dynamics": -1.205016, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.959479, "high": 326.655415, "low": 289.040558, "close": 304.878387, "volume": 113600}, "trend_line": 321.696492, "activity_lines": {"activity_5": 301.446859, "activity_10": 303.222616, "activity_20": 314.324527, "activity_30": 318.344627}, "trend_signal": 0, "fair_value": 317.906826, "relative_strength": 0.972564, "rate_of_change": -0.20322839903244408, "market_dynamics": -1.095164, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.716226, "high": 320.716233, "low": 298.939204, "close": 306.858124, "volume": 20500}, "trend_line": 321.622502, "activity_lines": {"activity_5": 303.558571, "activity_10": 302.610701, "activity_20": 313.061272, "activity_30": 317.387313}, "trend_signal": 0, "fair_value": 318.046976, "relative_strength": 0.671155, "rate_of_change": -0.022999939955820437, "market_dynamics": -0.992014, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.797289, "high": 316.756748, "low": 292.999998, "close": 308.83783, "volume": 91000}, "trend_line": 321.228155, "activity_lines": {"activity_5": 305.670276, "activity_10": 303.150623, "activity_20": 312.033696, "activity_30": 316.562495}, "trend_signal": 0, "fair_value": 318.199817, "relative_strength": -0.736798, "rate_of_change": -0.12261175681046782, "market_dynamics": -0.926497, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.837847, "high": 312.797307, "low": 287.060807, "close": 304.878387, "volume": 26400}, "trend_line": 320.766218, "activity_lines": {"activity_5": 305.802258, "activity_10": 303.402588, "activity_20": 310.704449, "activity_30": 315.507671}, "trend_signal": 0, "fair_value": 318.339456, "relative_strength": -1.248205, "rate_of_change": -0.14380339730807049, "market_dynamics": -0.783564, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 298.939181, "high": 316.756748, "low": 289.040533, "close": 306.858124, "volume": 28000}, "trend_line": 320.112708, "activity_lines": {"activity_5": 306.594153, "activity_10": 304.410452, "activity_20": 309.676876, "activity_30": 314.610375}, "trend_signal": 0, "fair_value": 318.503965, "relative_strength": -1.76131, "rate_of_change": -0.20373404782918347, "market_dynamics": -0.719375, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.858117, "high": 310.817583, "low": 298.939185, "close": 300.918915, "volume": 39200}, "trend_line": 319.13244, "activity_lines": {"activity_5": 304.746401, "activity_10": 304.266469, "activity_20": 308.187364, "activity_30": 313.372066}, "trend_signal": 0, "fair_value": 318.642581, "relative_strength": -3.862458, "rate_of_change": -0.3062258934125239, "market_dynamics": -0.709678, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 308.837836, "high": 310.817583, "low": 298.939204, "close": 306.858124, "volume": 21700}, "trend_line": 318.47253, "activity_lines": {"activity_5": 305.14235, "activity_10": 304.950377, "activity_20": 307.386045, "activity_30": 312.580174}, "trend_signal": 0, "fair_value": 318.80709, "relative_strength": -1.221796, "rate_of_change": -0.2067824881732387, "market_dynamics": -0.587931, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 306.858117, "high": 312.797313, "low": 296.959468, "close": 306.858124, "volume": 36300}, "trend_line": 317.74663, "activity_lines": {"activity_5": 305.5383, "activity_10": 305.454309, "activity_20": 306.678999, "activity_30": 311.830858}, "trend_signal": 0, "fair_value": 318.837627, "relative_strength": 3.837679, "rate_of_change": -0.22793174657796206, "market_dynamics": -0.423585, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.837854, "high": 310.817583, "low": 291.020279, "close": 304.878387, "volume": 25400}, "trend_line": 316.624783, "activity_lines": {"activity_5": 305.406317, "activity_10": 305.454309, "activity_20": 305.934244, "activity_30": 311.000649}, "trend_signal": 0, "fair_value": 318.855473, "relative_strength": 4.552966, "rate_of_change": -0.35306338260770936, "market_dynamics": -0.195033, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.878387, "high": 308.837847, "low": 289.040543, "close": 304.878387, "volume": 7800}, "trend_line": 315.832892, "activity_lines": {"activity_5": 305.274335, "activity_10": 305.454309, "activity_20": 305.378034, "activity_30": 310.242817}, "trend_signal": 0, "fair_value": 318.909858, "relative_strength": 1.951528, "rate_of_change": -0.25010392190303193, "market_dynamics": 0.099163, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.878374, "high": 306.858124, "low": 283.101368, "close": 289.040558, "volume": 75300}, "trend_line": 314.777037, "activity_lines": {"activity_5": 299.995058, "activity_10": 302.430723, "activity_20": 303.426587, "activity_30": 308.514279}, "trend_signal": 0, "fair_value": 318.947972, "relative_strength": 4.739621, "rate_of_change": -0.3343081188643291, "market_dynamics": 0.10904, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.999991, "high": 302.89866, "low": 277.162153, "close": 287.060822, "volume": 43100}, "trend_line": 313.787171, "activity_lines": {"activity_5": 294.84776, "activity_10": 299.335146, "activity_20": 301.512848, "activity_30": 306.726136}, "trend_signal": 0, "fair_value": 318.961216, "relative_strength": -1.759365, "rate_of_change": -0.3144657594575446, "market_dynamics": -0.027533, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.060828, "high": 300.918928, "low": 273.202711, "close": 277.16217, "volume": 39700}, "trend_line": 312.203387, "activity_lines": {"activity_5": 287.720732, "activity_10": 294.799765, "activity_20": 298.958054, "activity_30": 304.363233}, "trend_signal": 0, "fair_value": 318.911008, "relative_strength": -3.433894, "rate_of_change": -0.5047319158882949, "market_dynamics": -0.337042, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.040551, "high": 296.959471, "low": 269.243238, "close": 277.16217, "volume": 24600}, "trend_line": 310.487622, "activity_lines": {"activity_5": 282.573433, "activity_10": 290.840305, "activity_20": 296.667224, "activity_30": 302.102509}, "trend_signal": 0, "fair_value": 318.836441, "relative_strength": 0.44613, "rate_of_change": -0.5495664273494999, "market_dynamics": -0.66109, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.101357, "high": 293.000013, "low": 263.304046, "close": 269.243256, "volume": 32800}, "trend_line": 308.507893, "activity_lines": {"activity_5": 276.634245, "activity_10": 285.944974, "activity_20": 293.857893, "activity_30": 299.441582}, "trend_signal": 0, "fair_value": 318.759829, "relative_strength": -6.092525, "rate_of_change": -0.6376192993613006, "market_dynamics": -0.904817, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.898639, "high": 306.858098, "low": 259.344608, "close": 283.101349, "volume": 197400}, "trend_line": 307.05609, "activity_lines": {"activity_5": 277.690096, "activity_10": 284.253203, "activity_20": 292.528645, "activity_30": 297.80245}, "trend_signal": 0, "fair_value": 318.747693, "relative_strength": 2.532027, "rate_of_change": -0.4705886082467396, "market_dynamics": -0.921646, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.020279, "high": 294.97975, "low": 245.486504, "close": 271.222992, "volume": 92200}, "trend_line": 305.208343, "activity_lines": {"activity_5": 275.182442, "activity_10": 280.725686, "activity_20": 290.086979, "activity_30": 295.490638}, "trend_signal": 0, "fair_value": 318.659413, "relative_strength": -4.388608, "rate_of_change": -0.6017620428892877, "market_dynamics": -0.954799, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.222985, "high": 300.918916, "low": 263.304066, "close": 279.141907, "volume": 97000}, "trend_line": 303.228613, "activity_lines": {"activity_5": 276.370282, "activity_10": 279.285883, "activity_20": 288.52205, "activity_30": 293.808932}, "trend_signal": 0, "fair_value": 318.414848, "relative_strength": -4.874807, "rate_of_change": -0.6486487166571386, "market_dynamics": -0.893989, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.060808, "high": 302.898651, "low": 271.222967, "close": 302.898651, "volume": 414000}, "trend_line": 301.842802, "activity_lines": {"activity_5": 285.345054, "activity_10": 282.66942, "activity_20": 289.313941, "activity_30": 293.787644}, "trend_signal": 0, "fair_value": 318.468721, "relative_strength": 1.211341, "rate_of_change": -0.45701854659737856, "market_dynamics": -0.407465, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 302.898651, "high": 302.898669, "low": 285.081087, "close": 294.979736, "volume": 27800}, "trend_line": 300.720955, "activity_lines": {"activity_5": 289.964423, "activity_10": 284.649149, "activity_20": 289.361078, "activity_30": 293.344866}, "trend_signal": 0, "fair_value": 318.228246, "relative_strength": -1.557832, "rate_of_change": -0.37166597731225753, "market_dynamics": -0.207502, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.141898, "high": 302.898655, "low": 279.141898, "close": 300.918915, "volume": 74900}, "trend_line": 299.533118, "activity_lines": {"activity_5": 294.847752, "activity_10": 287.888704, "activity_20": 289.983277, "activity_30": 293.357637}, "trend_signal": 0, "fair_value": 318.257249, "relative_strength": -3.228594, "rate_of_change": -0.3949964178585432, "market_dynamics": 0.20016, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.959479, "high": 300.918939, "low": 289.040537, "close": 296.959473, "volume": 57100}, "trend_line": 297.751361, "activity_lines": {"activity_5": 297.223429, "activity_10": 290.192391, "activity_20": 290.247242, "activity_30": 293.191596}, "trend_signal": 0, "fair_value": 318.28523, "relative_strength": -5.772855, "rate_of_change": -0.5948447410079133, "market_dynamics": 0.502719, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.959473, "high": 312.797307, "low": 289.040553, "close": 306.858124, "volume": 161300}, "trend_line": 296.893478, "activity_lines": {"activity_5": 301.182892, "activity_10": 294.115856, "activity_20": 291.501071, "activity_30": 293.779129}, "trend_signal": 0, "fair_value": 318.206154, "relative_strength": -2.018003, "rate_of_change": -0.28812059737317486, "market_dynamics": 0.594276, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.324336, "high": 312.797304, "low": 261.324336, "close": 294.979736, "volume": 165600}, "trend_line": 295.837622, "activity_lines": {"activity_5": 299.335144, "activity_10": 295.339689, "activity_20": 291.633053, "activity_30": 293.655662}, "trend_signal": 0, "fair_value": 317.977858, "relative_strength": -4.86433, "rate_of_change": -0.35563462259686474, "market_dynamics": 0.745774, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.939202, "high": 312.797314, "low": 265.283798, "close": 289.040558, "volume": 47200}, "trend_line": 295.375686, "activity_lines": {"activity_5": 296.035598, "activity_10": 295.159715, "activity_20": 291.246535, "activity_30": 293.217141}, "trend_signal": 0, "fair_value": 317.601878, "relative_strength": -7.212704, "rate_of_change": -0.15614511666134098, "market_dynamics": 0.715363, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.101351, "high": 296.959477, "low": 277.162179, "close": 287.060822, "volume": 45200}, "trend_line": 295.375686, "activity_lines": {"activity_5": 292.472085, "activity_10": 294.259838, "activity_20": 290.756316, "activity_30": 292.680699}, "trend_signal": 0, "fair_value": 317.261924, "relative_strength": -4.149235, "rate_of_change": 0.0, "market_dynamics": 0.6791, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.000004, "high": 298.939189, "low": 269.243235, "close": 293.0, "volume": 24200}, "trend_line": 295.243703, "activity_lines": {"activity_5": 291.812171, "activity_10": 294.367822, "activity_20": 290.897724, "activity_30": 292.527428}, "trend_signal": 0, "fair_value": 316.935683, "relative_strength": -1.811489, "rate_of_change": -0.04468309554767859, "market_dynamics": 0.530078, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.0, "high": 302.0, "low": 272.0, "close": 280.0, "volume": 64300}, "trend_line": 294.612396, "activity_lines": {"activity_5": 287.082888, "activity_10": 291.716223, "activity_20": 289.867029, "activity_30": 291.543964}, "trend_signal": 0, "fair_value": 316.733157, "relative_strength": -5.476534, "rate_of_change": -0.2138257289097856, "market_dynamics": 0.350339, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.0, "high": 310.0, "low": 272.0, "close": 290.0, "volume": 136300}, "trend_line": 294.11645, "activity_lines": {"activity_5": 287.47748, "activity_10": 290.867205, "activity_20": 289.916609, "activity_30": 291.24639}, "trend_signal": 0, "fair_value": 316.558195, "relative_strength": -4.466936, "rate_of_change": -0.1683384700486274, "market_dynamics": 0.378183, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.0, "high": 316.0, "low": 282.0, "close": 298.0, "volume": 35800}, "trend_line": 294.151134, "activity_lines": {"activity_5": 290.870721, "activity_10": 291.707253, "activity_20": 290.798945, "activity_30": 291.496941}, "trend_signal": 0, "fair_value": 316.312722, "relative_strength": -5.209117, "rate_of_change": 0.011792607995923732, "market_dynamics": 0.424733, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.0, "high": 318.0, "low": 292.0, "close": 308.0, "volume": 68800}, "trend_line": 294.255188, "activity_lines": {"activity_5": 297.0, "activity_10": 294.310569, "activity_20": 292.666415, "activity_30": 292.390417}, "trend_signal": 0, "fair_value": 316.289683, "relative_strength": -4.798389, "rate_of_change": 0.035374332434143306, "market_dynamics": 0.569767, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.0, "high": 308.0, "low": 286.0, "close": 300.0, "volume": 85800}, "trend_line": 294.026584, "activity_lines": {"activity_5": 299.066667, "activity_10": 295.330592, "activity_20": 293.681697, "activity_30": 292.76105}, "trend_signal": 0, "fair_value": 316.203182, "relative_strength": -6.979878, "rate_of_change": -0.07768902956435271, "market_dynamics": 0.796798, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.0, "high": 302.0, "low": 284.0, "close": 300.0, "volume": 32000}, "trend_line": 293.73199, "activity_lines": {"activity_5": 300.666667, "activity_10": 296.295333, "activity_20": 294.635365, "activity_30": 293.146431}, "trend_signal": 0, "fair_value": 316.043606, "relative_strength": -6.755509, "rate_of_change": -0.10019298118976133, "market_dynamics": 0.731735, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.0, "high": 302.0, "low": 282.0, "close": 292.0, "volume": 16000}, "trend_line": 293.30271, "activity_lines": {"activity_5": 298.266667, "activity_10": 295.930222, "activity_20": 294.718376, "activity_30": 293.03469}, "trend_signal": 0, "fair_value": 315.747493, "relative_strength": -13.17491, "rate_of_change": -0.14614683269602524, "market_dynamics": 0.609957, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.0, "high": 372.0, "low": 284.0, "close": 296.0, "volume": 908500}, "trend_line": 292.940773, "activity_lines": {"activity_5": 297.066667, "activity_10": 296.34656, "activity_20": 295.111683, "activity_30": 293.208709}, "trend_signal": 1, "fair_value": 315.513558, "relative_strength": -11.301674, "rate_of_change": -0.12340049636773276, "market_dynamics": 0.541788, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.0, "high": 486.0, "low": 296.0, "close": 430.0, "volume": 3934900}, "trend_line": 297.243475, "activity_lines": {"activity_5": 340.666667, "activity_10": 321.0, "activity_20": 308.139481, "activity_30": 302.05124}, "trend_signal": 1, "fair_value": 316.016806, "relative_strength": 28.657452, "rate_of_change": 1.468795878407821, "market_dynamics": 0.663003, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.0, "high": 525.0, "low": 342.0, "close": 344.0, "volume": 1336200}, "trend_line": 298.481538, "activity_lines": {"activity_5": 347.466667, "activity_10": 327.418182, "activity_20": 312.277287, "activity_30": 305.06779}, "trend_signal": 1, "fair_value": 316.005309, "relative_strength": 2.403092, "rate_of_change": 0.41651477799470993, "market_dynamics": 0.854613, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 525.0, "low": 358.0, "close": 388.0, "volume": 2371000}, "trend_line": 301.186267, "activity_lines": {"activity_5": 366.0, "activity_10": 340.909091, "activity_20": 320.259011, "activity_30": 310.843174}, "trend_signal": 1, "fair_value": 316.251505, "relative_strength": 15.327872, "rate_of_change": 0.9061629131648291, "market_dynamics": 1.194416, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 388.0, "high": 545.0, "low": 342.0, "close": 545.0, "volume": 1357900}, "trend_line": 309.190321, "activity_lines": {"activity_5": 431.0, "activity_10": 380.981818, "activity_20": 342.674744, "activity_30": 326.573092}, "trend_signal": 1, "fair_value": 317.467573, "relative_strength": 56.214194, "rate_of_change": 2.6575096134778273, "market_dynamics": 1.335317, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 665.0, "high": 680.0, "low": 498.0, "close": 500.0, "volume": 4787500}, "trend_line": 315.694375, "activity_lines": {"activity_5": 464.133333, "activity_10": 408.236364, "activity_20": 359.6519, "activity_30": 338.883394}, "trend_signal": 1, "fair_value": 318.468255, "relative_strength": 41.332861, "rate_of_change": 2.10357619829891, "market_dynamics": 1.326814, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.0, "high": 510.0, "low": 450.0, "close": 492.0, "volume": 379500}, "trend_line": 322.459689, "activity_lines": {"activity_5": 481.0, "activity_10": 430.363636, "activity_20": 374.890863, "activity_30": 350.257951}, "trend_signal": 1, "fair_value": 319.454193, "relative_strength": 37.785155, "rate_of_change": 2.1429947872843935, "market_dynamics": 1.320413, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 480.0, "high": 550.0, "low": 426.0, "close": 474.0, "volume": 752800}, "trend_line": 328.690995, "activity_lines": {"activity_5": 487.733333, "activity_10": 445.872727, "activity_20": 387.505631, "activity_30": 360.034745}, "trend_signal": 1, "fair_value": 320.470898, "relative_strength": 29.731762, "rate_of_change": 1.9324294516701468, "market_dynamics": 1.219087, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.0, "high": 476.0, "low": 402.0, "close": 402.0, "volume": 231800}, "trend_line": 332.852256, "activity_lines": {"activity_5": 461.8, "activity_10": 445.127273, "activity_20": 392.420206, "activity_30": 364.764358}, "trend_signal": 1, "fair_value": 320.977347, "relative_strength": 14.481949, "rate_of_change": 1.2660100408287804, "market_dynamics": 0.959877, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.0, "high": 490.0, "low": 398.0, "close": 416.0, "volume": 582600}, "trend_line": 337.480184, "activity_lines": {"activity_5": 439.6, "activity_10": 445.072727, "activity_20": 398.215058, "activity_30": 370.128729}, "trend_signal": 1, "fair_value": 321.549181, "relative_strength": 13.117399, "rate_of_change": 1.3903850481938742, "market_dynamics": 0.670852, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.0, "high": 645.0, "low": 398.0, "close": 488.0, "volume": 2688600}, "trend_line": 344.772075, "activity_lines": {"activity_5": 450.0, "activity_10": 455.854545, "activity_20": 410.290766, "activity_30": 379.839685}, "trend_signal": 1, "fair_value": 322.64345, "relative_strength": 33.492646, "rate_of_change": 2.1606871590421926, "market_dynamics": 0.653049, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.0, "high": 570.0, "low": 450.0, "close": 505.0, "volume": 9084200}, "trend_line": 352.168697, "activity_lines": {"activity_5": 466.866667, "activity_10": 466.236364, "activity_20": 423.038095, "activity_30": 390.17697}, "trend_signal": 1, "fair_value": 323.919769, "relative_strength": 33.393371, "rate_of_change": 2.1453657463412714, "market_dynamics": 0.696029, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.0, "high": 635.0, "low": 488.0, "close": 496.0, "volume": 3722000}, "trend_line": 359.661264, "activity_lines": {"activity_5": 479.866667, "activity_10": 473.618182, "activity_20": 433.890476, "activity_30": 399.456409}, "trend_signal": 1, "fair_value": 325.211471, "relative_strength": 30.41038, "rate_of_change": 2.1275505358160802, "market_dynamics": 0.826785, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 496.0, "high": 515.0, "low": 474.0, "close": 486.0, "volume": 368300}, "trend_line": 366.556534, "activity_lines": {"activity_5": 488.066667, "activity_10": 476.418182, "activity_20": 442.82381, "activity_30": 407.607295}, "trend_signal": 1, "fair_value": 326.499967, "relative_strength": 26.170494, "rate_of_change": 1.9171566944167728, "market_dynamics": 0.826732, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.0, "high": 498.0, "low": 466.0, "close": 468.0, "volume": 271500}, "trend_line": 372.059912, "activity_lines": {"activity_5": 484.666667, "activity_10": 474.163636, "activity_20": 449.061905, "activity_30": 414.152035}, "trend_signal": 1, "fair_value": 327.624361, "relative_strength": 19.461045, "rate_of_change": 1.5013722276193275, "market_dynamics": 0.57496, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466.0, "high": 700.0, "low": 466.0, "close": 550.0, "volume": 8803800}, "trend_line": 380.560588, "activity_lines": {"activity_5": 505.133333, "activity_10": 488.218182, "activity_20": 462.261905, "activity_30": 425.632041}, "trend_signal": 1, "fair_value": 329.237858, "relative_strength": 37.132383, "rate_of_change": 2.2847599877946534, "market_dynamics": 0.482463, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.0, "high": 640.0, "low": 498.0, "close": 565.0, "volume": 1392600}, "trend_line": 389.36329, "activity_lines": {"activity_5": 526.466667, "activity_10": 504.090909, "activity_20": 475.690476, "activity_30": 437.531358}, "trend_signal": 1, "fair_value": 330.971868, "relative_strength": 39.043163, "rate_of_change": 2.3130881855795353, "market_dynamics": 0.445815, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.0, "high": 625.0, "low": 488.0, "close": 625.0, "volume": 2858200}, "trend_line": 400.297975, "activity_lines": {"activity_5": 563.8, "activity_10": 529.545455, "activity_20": 493.609524, "activity_30": 452.733726}, "trend_signal": 1, "fair_value": 333.127031, "relative_strength": 52.712801, "rate_of_change": 2.8083502684600803, "market_dynamics": 0.617364, "expectation": {"probability": 38.5189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.0, "high": 620.0, "low": 510.0, "close": 540.0, "volume": 1796700}, "trend_line": 408.069371, "activity_lines": {"activity_5": 564.2, "activity_10": 536.8, "activity_20": 501.885714, "activity_30": 461.74676}, "trend_signal": 1, "fair_value": 334.639888, "relative_strength": 32.004674, "rate_of_change": 1.9414027762693482, "market_dynamics": 0.63108, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 540.0, "high": 585.0, "low": 525.0, "close": 580.0, "volume": 267100}, "trend_line": 417.570046, "activity_lines": {"activity_5": 574.333333, "activity_10": 548.818182, "activity_20": 512.828571, "activity_30": 472.839058}, "trend_signal": 1, "fair_value": 336.299542, "relative_strength": 37.126839, "rate_of_change": 2.328200956792712, "market_dynamics": 0.503542, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 610.0, "low": 510.0, "close": 535.0, "volume": 757400}, "trend_line": 425.768694, "activity_lines": {"activity_5": 562.0, "activity_10": 549.672727, "activity_20": 518.114286, "activity_30": 480.415185}, "trend_signal": 1, "fair_value": 337.889961, "relative_strength": 22.998159, "rate_of_change": 1.9634186116884427, "market_dynamics": 0.301199, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 535.0, "high": 810.0, "low": 515.0, "close": 685.0, "volume": 3953900}, "trend_line": 439.033333, "activity_lines": {"activity_5": 600.666667, "activity_10": 576.945455, "activity_20": 536.547619, "activity_30": 497.139785}, "trend_signal": 1, "fair_value": 340.381022, "relative_strength": 53.113241, "rate_of_change": 3.1154566286642122, "market_dynamics": 0.350796, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.0, "high": 685.0, "low": 535.0, "close": 580.0, "volume": 3040700}, "trend_line": 448.6, "activity_lines": {"activity_5": 596.333333, "activity_10": 581.854545, "activity_20": 543.766667, "activity_30": 506.234409}, "trend_signal": 1, "fair_value": 342.259903, "relative_strength": 30.331176, "rate_of_change": 2.1790297640111067, "market_dynamics": 0.549219, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.0, "high": 695.0, "low": 450.0, "close": 635.0, "volume": 5485800}, "trend_line": 460.433333, "activity_lines": {"activity_5": 613.333333, "activity_10": 595.236364, "activity_20": 555.1, "activity_30": 518.260215}, "trend_signal": 1, "fair_value": 344.320838, "relative_strength": 51.330757, "rate_of_change": 2.6378361569326754, "market_dynamics": 0.776547, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 775.0, "low": 540.0, "close": 600.0, "volume": 1354200}, "trend_line": 470.766667, "activity_lines": {"activity_5": 612.333333, "activity_10": 599.545455, "activity_20": 561.92381, "activity_30": 527.264516}, "trend_signal": 1, "fair_value": 346.21831, "relative_strength": 48.259145, "rate_of_change": 2.2442627975416323, "market_dynamics": 0.885925, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.0, "high": 695.0, "low": 560.0, "close": 625.0, "volume": 254900}, "trend_line": 481.666667, "activity_lines": {"activity_5": 618.333333, "activity_10": 606.0, "activity_20": 570.866667, "activity_30": 537.215054}, "trend_signal": 1, "fair_value": 348.336935, "relative_strength": 47.525292, "rate_of_change": 2.3153720864438423, "market_dynamics": 0.678542, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 620.0, "high": 760.0, "low": 595.0, "close": 760.0, "volume": 3071700}, "trend_line": 496.733333, "activity_lines": {"activity_5": 663.333333, "activity_10": 635.636364, "activity_20": 592.071429, "activity_30": 555.172043}, "trend_signal": 1, "fair_value": 350.967747, "relative_strength": 75.100996, "rate_of_change": 3.1280275410878695, "market_dynamics": 0.765131, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 800.0, "high": 800.0, "low": 615.0, "close": 645.0, "volume": 2236000}, "trend_line": 508.233333, "activity_lines": {"activity_5": 665.0, "activity_10": 640.818182, "activity_20": 601.047619, "activity_30": 564.737634}, "trend_signal": 1, "fair_value": 353.214577, "relative_strength": 47.449562, "rate_of_change": 2.3151254880654446, "market_dynamics": 0.627967, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 640.0, "high": 640.0, "low": 515.0, "close": 570.0, "volume": 492400}, "trend_line": 517.233333, "activity_lines": {"activity_5": 637.333333, "activity_10": 632.0, "activity_20": 602.066667, "activity_30": 568.722581}, "trend_signal": 1, "fair_value": 354.590902, "relative_strength": 39.994029, "rate_of_change": 1.7708401664398503, "market_dynamics": 0.384631, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 575.0, "low": 515.0, "close": 535.0, "volume": 117000}, "trend_line": 525.333333, "activity_lines": {"activity_5": 602.333333, "activity_10": 616.272727, "activity_20": 598.952381, "activity_30": 569.868817}, "trend_signal": 1, "fair_value": 355.949915, "relative_strength": 38.086068, "rate_of_change": 1.5660243613881748, "market_dynamics": -0.01303, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 555.0, "high": 610.0, "low": 510.0, "close": 520.0, "volume": 91200}, "trend_line": 532.8, "activity_lines": {"activity_5": 566.666667, "activity_10": 598.636364, "activity_20": 593.842857, "activity_30": 569.524731}, "trend_signal": 1, "fair_value": 357.042265, "relative_strength": 33.341175, "rate_of_change": 1.421319861307928, "market_dynamics": -0.631145, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 500.0, "high": 935.0, "low": 500.0, "close": 760.0, "volume": 5376900}, "trend_line": 543.8, "activity_lines": {"activity_5": 618.0, "activity_10": 624.909091, "activity_20": 611.438095, "activity_30": 584.182796}, "trend_signal": 1, "fair_value": 359.453849, "relative_strength": 90.949408, "rate_of_change": 2.0645645645645647, "market_dynamics": -0.671809, "expectation": {"probability": 38.8546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 940.0, "low": 660.0, "close": 675.0, "volume": 2195400}, "trend_line": 554.833333, "activity_lines": {"activity_5": 641.0, "activity_10": 634.363636, "activity_20": 619.72381, "activity_30": 592.647312}, "trend_signal": 1, "fair_value": 361.101335, "relative_strength": 68.13521, "rate_of_change": 2.0289321441706667, "market_dynamics": -0.525436, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.0, "high": 700.0, "low": 600.0, "close": 645.0, "volume": 591600}, "trend_line": 563.4, "activity_lines": {"activity_5": 652.0, "activity_10": 636.636364, "activity_20": 624.3, "activity_30": 598.464516}, "trend_signal": 1, "fair_value": 362.556514, "relative_strength": 49.289182, "rate_of_change": 1.5440072703778844, "market_dynamics": -0.359517, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 640.0, "high": 670.0, "low": 600.0, "close": 630.0, "volume": 721200}, "trend_line": 566.233333, "activity_lines": {"activity_5": 653.0, "activity_10": 636.0, "activity_20": 626.690476, "activity_30": 602.76129}, "trend_signal": 1, "fair_value": 363.927718, "relative_strength": 40.579544, "rate_of_change": 0.5028990060347958, "market_dynamics": -0.187984, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 635.0, "high": 785.0, "low": 610.0, "close": 645.0, "volume": 3522900}, "trend_line": 571.066667, "activity_lines": {"activity_5": 652.666667, "activity_10": 637.545455, "activity_20": 629.738095, "activity_30": 607.843011}, "trend_signal": 1, "fair_value": 365.748274, "relative_strength": 51.692754, "rate_of_change": 0.8535940430055953, "market_dynamics": -0.410826, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 735.0, "low": 640.0, "close": 690.0, "volume": 300500}, "trend_line": 577.666667, "activity_lines": {"activity_5": 659.0, "activity_10": 646.909091, "activity_20": 636.619048, "activity_30": 615.516129}, "trend_signal": 1, "fair_value": 367.954726, "relative_strength": 63.41947, "rate_of_change": 1.1557319629023117, "market_dynamics": -0.448068, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 680.0, "high": 940.0, "low": 660.0, "close": 890.0, "volume": 2503700}, "trend_line": 591.533333, "activity_lines": {"activity_5": 736.666667, "activity_10": 693.909091, "activity_20": 661.952381, "activity_30": 635.666667}, "trend_signal": 1, "fair_value": 371.686814, "relative_strength": 104.91811, "rate_of_change": 2.4004615104440514, "market_dynamics": -0.035219, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.0, "high": 1000.0, "low": 660.0, "close": 715.0, "volume": 985500}, "trend_line": 601.966667, "activity_lines": {"activity_5": 741.666667, "activity_10": 704.636364, "activity_20": 669.357143, "activity_30": 643.632258}, "trend_signal": 1, "fair_value": 373.980446, "relative_strength": 67.345421, "rate_of_change": 1.7637778664283759, "market_dynamics": 0.165638, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.0, "high": 780.0, "low": 610.0, "close": 780.0, "volume": 1175100}, "trend_line": 614.1, "activity_lines": {"activity_5": 763.666667, "activity_10": 724.545455, "activity_20": 682.119048, "activity_30": 655.11828}, "trend_signal": 1, "fair_value": 376.727283, "relative_strength": 94.168165, "rate_of_change": 2.01561542609468, "market_dynamics": 0.389224, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 990.0, "low": 710.0, "close": 710.0, "volume": 1928500}, "trend_line": 621.5, "activity_lines": {"activity_5": 752.333333, "activity_10": 727.272727, "activity_20": 687.261905, "activity_30": 661.305376}, "trend_signal": 1, "fair_value": 378.90361, "relative_strength": 73.990287, "rate_of_change": 1.2050154697931894, "market_dynamics": 0.444993, "expectation": {"probability": 42.7726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b991c86-e253-4291-8946-4d09f526a48e/", "share_image": "https://sharemaestro.com/terminal/7b991c86-e253-4291-8946-4d09f526a48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}