{"ticker": {"uuid": "7b9a9ea5-e1ce-4b94-844b-78faf0ebd738", "symbol": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WARN fell 2.57%, moving from 1,996.22 to 1,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.10 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 46.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,945.00"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1965.0, "low": 1940.0, "close": 1945.0, "volume": 406}, "trend_line": 1940.657727, "activity_lines": {"activity_5": 1950.0, "activity_10": 1949.981818, "activity_20": 1957.730543, "activity_30": 1953.920626}, "trend_signal": 1, "fair_value": 1782.959587, "relative_strength": -8.097502, "rate_of_change": 0.1441313246469897, "market_dynamics": -0.718688, "expectation": {"probability": 46.954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1856.185028, "high": 1856.185028, "low": 1801.322433, "close": 1828.753784, "volume": 190}, "trend_line": 1888.483443, "activity_lines": {"activity_5": 1835.154411, "activity_10": 1834.655633, "activity_20": 1829.462555, "activity_30": 1850.281806}, "trend_signal": 0, "fair_value": 1963.106617, "relative_strength": -5.379358, "rate_of_change": -0.2802465934769561, "market_dynamics": 0.270265, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1819.609985, "high": 1824.18187, "low": 1796.750563, "close": 1819.609985, "volume": 160}, "trend_line": 1882.282345, "activity_lines": {"activity_5": 1830.887313, "activity_10": 1830.915006, "activity_20": 1828.313915, "activity_30": 1845.838357}, "trend_signal": 0, "fair_value": 1963.330605, "relative_strength": -6.562508, "rate_of_change": -0.32836390612718763, "market_dynamics": 0.223907, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1819.609985, "high": 1828.753754, "low": 1810.466231, "close": 1824.181885, "volume": 340}, "trend_line": 1875.939119, "activity_lines": {"activity_5": 1828.448975, "activity_10": 1828.836883, "activity_20": 1828.234126, "activity_30": 1842.089941}, "trend_signal": 0, "fair_value": 1963.583899, "relative_strength": -4.315084, "rate_of_change": -0.3369965200412155, "market_dynamics": 0.279832, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.466231, "high": 1824.181885, "low": 1755.603546, "close": 1764.747314, "volume": 777}, "trend_line": 1867.614742, "activity_lines": {"activity_5": 1806.199113, "activity_10": 1816.700599, "activity_20": 1822.895194, "activity_30": 1834.916276}, "trend_signal": 0, "fair_value": 1963.402742, "relative_strength": -7.106725, "rate_of_change": -0.44374451791577113, "market_dynamics": 0.174367, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1769.319199, "high": 1769.319199, "low": 1682.453459, "close": 1709.884766, "volume": 856}, "trend_line": 1857.461613, "activity_lines": {"activity_5": 1769.928833, "activity_10": 1796.584311, "activity_20": 1812.426543, "activity_30": 1824.740148}, "trend_signal": 0, "fair_value": 1962.656068, "relative_strength": -7.818174, "rate_of_change": -0.5436415108357522, "market_dynamics": 0.03166, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1709.884643, "high": 1709.884643, "low": 1636.734528, "close": 1655.022095, "volume": 384}, "trend_line": 1846.068758, "activity_lines": {"activity_5": 1725.124349, "activity_10": 1768.57112, "activity_20": 1797.257706, "activity_30": 1811.679534}, "trend_signal": 0, "fair_value": 1961.343874, "relative_strength": -11.503129, "rate_of_change": -0.6133561479959401, "market_dynamics": -0.26458, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1664.165848, "high": 1705.312744, "low": 1650.45012, "close": 1705.312744, "volume": 581}, "trend_line": 1836.057751, "activity_lines": {"activity_5": 1708.665527, "activity_10": 1752.527939, "activity_20": 1787.370021, "activity_30": 1802.598501}, "trend_signal": 0, "fair_value": 1960.247138, "relative_strength": -9.57115, "rate_of_change": -0.5422878728983851, "market_dynamics": -0.584061, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1709.884766, "high": 1714.45662, "low": 1682.45343, "close": 1700.740967, "volume": 129}, "trend_line": 1825.894352, "activity_lines": {"activity_5": 1698.302596, "activity_10": 1737.814782, "activity_20": 1777.509383, "activity_30": 1793.868386}, "trend_signal": 0, "fair_value": 1959.334932, "relative_strength": -8.600718, "rate_of_change": -0.5535446254054144, "market_dynamics": -0.937519, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1682.453323, "high": 1700.740967, "low": 1645.878251, "close": 1700.740967, "volume": 340}, "trend_line": 1816.02546, "activity_lines": {"activity_5": 1696.169059, "activity_10": 1725.346005, "activity_20": 1768.175043, "activity_30": 1785.793974}, "trend_signal": 0, "fair_value": 1958.20889, "relative_strength": -10.341899, "rate_of_change": -0.5404963320681743, "market_dynamics": -1.061314, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1682.45343, "high": 1700.740967, "low": 1655.021975, "close": 1696.168945, "volume": 344}, "trend_line": 1806.593197, "activity_lines": {"activity_5": 1696.778605, "activity_10": 1714.373457, "activity_20": 1758.847424, "activity_30": 1778.061296}, "trend_signal": 0, "fair_value": 1957.05354, "relative_strength": -8.797086, "rate_of_change": -0.519390460528023, "market_dynamics": -0.978399, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.741012, "high": 1764.747314, "low": 1659.594037, "close": 1764.747314, "volume": 481}, "trend_line": 1799.152364, "activity_lines": {"activity_5": 1721.161995, "activity_10": 1718.779088, "activity_20": 1756.430855, "activity_30": 1775.361561}, "trend_signal": 0, "fair_value": 1956.177418, "relative_strength": -4.39476, "rate_of_change": -0.41187097418256713, "market_dynamics": -0.787922, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1737.315934, "high": 1778.462891, "low": 1714.456588, "close": 1773.891113, "volume": 327}, "trend_line": 1793.194385, "activity_lines": {"activity_5": 1741.278304, "activity_10": 1726.010982, "activity_20": 1755.168145, "activity_30": 1773.731803}, "trend_signal": 0, "fair_value": 1955.306453, "relative_strength": -2.591898, "rate_of_change": -0.33115477706145086, "market_dynamics": -0.485625, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1746.459807, "high": 1773.891113, "low": 1732.74414, "close": 1773.891113, "volume": 171}, "trend_line": 1788.70898, "activity_lines": {"activity_5": 1756.822721, "activity_10": 1734.074128, "activity_20": 1754.340852, "activity_30": 1772.486431}, "trend_signal": 0, "fair_value": 1954.435487, "relative_strength": -3.002775, "rate_of_change": -0.2501349010191051, "market_dynamics": -0.267744, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.172241, "high": 1728.172241, "low": 1687.025283, "close": 1728.172241, "volume": 263}, "trend_line": 1786.822811, "activity_lines": {"activity_5": 1752.250838, "activity_10": 1734.739129, "activity_20": 1749.594799, "activity_30": 1768.580835}, "trend_signal": 0, "fair_value": 1953.271452, "relative_strength": -0.309071, "rate_of_change": -0.10544862362127287, "market_dynamics": -0.113185, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.172241, "high": 1728.172318, "low": 1687.025358, "close": 1696.168945, "volume": 304}, "trend_line": 1782.691805, "activity_lines": {"activity_5": 1735.182438, "activity_10": 1730.25035, "activity_20": 1742.49748, "activity_30": 1762.732198}, "trend_signal": 0, "fair_value": 1952.009187, "relative_strength": -1.783517, "rate_of_change": -0.23119281747293915, "market_dynamics": -0.17027, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1696.168945, "high": 1783.03479, "low": 1696.168945, "close": 1764.747314, "volume": 330}, "trend_line": 1782.908345, "activity_lines": {"activity_5": 1740.973494, "activity_10": 1738.479745, "activity_20": 1742.54102, "activity_30": 1761.574489}, "trend_signal": 0, "fair_value": 1951.079607, "relative_strength": -0.187638, "rate_of_change": 0.012146799541725765, "market_dynamics": -0.049904, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1755.603546, "high": 1783.03479, "low": 1728.172241, "close": 1741.887939, "volume": 197}, "trend_line": 1780.89034, "activity_lines": {"activity_5": 1739.144759, "activity_10": 1740.557885, "activity_20": 1740.625185, "activity_30": 1758.928011}, "trend_signal": 0, "fair_value": 1949.950035, "relative_strength": -1.152639, "rate_of_change": -0.11318613240324084, "market_dynamics": 0.033562, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1728.172271, "high": 1755.603516, "low": 1700.740906, "close": 1755.603516, "volume": 435}, "trend_line": 1779.035002, "activity_lines": {"activity_5": 1744.021427, "activity_10": 1744.464764, "activity_20": 1740.407472, "activity_30": 1757.296603}, "trend_signal": 0, "fair_value": 1948.908383, "relative_strength": -1.904117, "rate_of_change": -0.1041803618295693, "market_dynamics": 0.299496, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1755.6035, "high": 1755.6035, "low": 1700.740966, "close": 1728.172241, "volume": 294}, "trend_line": 1776.854317, "activity_lines": {"activity_5": 1740.973511, "activity_10": 1742.386636, "activity_20": 1737.903819, "activity_30": 1754.015135}, "trend_signal": 0, "fair_value": 1947.69089, "relative_strength": -4.548526, "rate_of_change": -0.12257684629861146, "market_dynamics": 0.513141, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1737.315949, "high": 1746.459717, "low": 1687.025253, "close": 1705.312744, "volume": 619}, "trend_line": 1774.500679, "activity_lines": {"activity_5": 1730.305762, "activity_10": 1735.653487, "activity_20": 1733.702032, "activity_30": 1749.399549}, "trend_signal": 0, "fair_value": 1946.326861, "relative_strength": -5.702847, "rate_of_change": -0.1324609438985338, "market_dynamics": 0.617312, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1700.740997, "high": 1709.884766, "low": 1664.165771, "close": 1677.881348, "volume": 384}, "trend_line": 1769.623995, "activity_lines": {"activity_5": 1709.884627, "activity_10": 1723.766559, "activity_20": 1727.60617, "activity_30": 1743.166044}, "trend_signal": 0, "fair_value": 1944.78699, "relative_strength": -8.510047, "rate_of_change": -0.2748200695391263, "market_dynamics": 0.565844, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.73758, "high": 1700.740906, "low": 1664.165696, "close": 1677.881348, "volume": 416}, "trend_line": 1763.375749, "activity_lines": {"activity_5": 1695.254557, "activity_10": 1713.459013, "activity_20": 1722.228749, "activity_30": 1737.247164}, "trend_signal": 0, "fair_value": 1942.979825, "relative_strength": -9.135023, "rate_of_change": -0.35308325484136993, "market_dynamics": 0.359046, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.453416, "high": 1687.025115, "low": 1623.018875, "close": 1677.881348, "volume": 996}, "trend_line": 1757.127502, "activity_lines": {"activity_5": 1684.891594, "activity_10": 1704.897099, "activity_20": 1717.526225, "activity_30": 1731.731396}, "trend_signal": 0, "fair_value": 1941.119202, "relative_strength": -8.46095, "rate_of_change": -0.3543344068071332, "market_dynamics": 0.279387, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.881423, "high": 1700.740814, "low": 1659.593887, "close": 1691.597046, "volume": 174}, "trend_line": 1751.031653, "activity_lines": {"activity_5": 1684.282007, "activity_10": 1700.574581, "activity_20": 1714.826628, "activity_30": 1727.503625}, "trend_signal": 0, "fair_value": 1939.239582, "relative_strength": -7.20531, "rate_of_change": -0.3469212674129577, "market_dynamics": -0.016351, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1696.169037, "high": 1696.169037, "low": 1664.165771, "close": 1664.165771, "volume": 339}, "trend_line": 1745.697782, "activity_lines": {"activity_5": 1676.967008, "activity_10": 1691.929561, "activity_20": 1709.862863, "activity_30": 1721.899374}, "trend_signal": 0, "fair_value": 1937.397954, "relative_strength": -8.759826, "rate_of_change": -0.30461305430211116, "market_dynamics": -0.237048, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1687.025269, "high": 1700.740967, "low": 1655.021929, "close": 1677.881348, "volume": 545}, "trend_line": 1741.278292, "activity_lines": {"activity_5": 1676.967, "activity_10": 1686.360159, "activity_20": 1706.423053, "activity_30": 1717.52412}, "trend_signal": 0, "fair_value": 1935.804624, "relative_strength": -8.025586, "rate_of_change": -0.2531646683389093, "market_dynamics": -0.348169, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1668.737701, "high": 1682.453369, "low": 1627.590744, "close": 1673.30957, "volume": 536}, "trend_line": 1736.249215, "activity_lines": {"activity_5": 1675.443066, "activity_10": 1681.538905, "activity_20": 1702.438982, "activity_30": 1713.139041}, "trend_signal": 0, "fair_value": 1934.075072, "relative_strength": -7.341835, "rate_of_change": -0.28881523551434224, "market_dynamics": -0.512095, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1682.453338, "high": 1687.025269, "low": 1641.306367, "close": 1668.737671, "volume": 704}, "trend_line": 1731.067741, "activity_lines": {"activity_5": 1672.699951, "activity_10": 1677.133276, "activity_20": 1698.171888, "activity_30": 1708.783458}, "trend_signal": 0, "fair_value": 1932.316212, "relative_strength": -9.21877, "rate_of_change": -0.29842916300468886, "market_dynamics": -0.464332, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1664.165742, "high": 1691.597137, "low": 1645.878207, "close": 1682.453369, "volume": 818}, "trend_line": 1726.19106, "activity_lines": {"activity_5": 1675.138314, "activity_10": 1676.80079, "activity_20": 1695.363448, "activity_30": 1705.647047}, "trend_signal": 0, "fair_value": 1930.698731, "relative_strength": -6.947762, "rate_of_change": -0.28171520296385455, "market_dynamics": -0.180693, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1673.309555, "high": 1700.740921, "low": 1659.593903, "close": 1691.597046, "volume": 1093}, "trend_line": 1720.704793, "activity_lines": {"activity_5": 1681.234147, "activity_10": 1678.962043, "activity_20": 1693.512918, "activity_30": 1703.415175}, "trend_signal": 0, "fair_value": 1929.246782, "relative_strength": -4.878035, "rate_of_change": -0.3178250152680085, "market_dynamics": -0.028751, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.597198, "high": 1709.884766, "low": 1682.453278, "close": 1709.884766, "volume": 563}, "trend_line": 1716.742493, "activity_lines": {"activity_5": 1691.597136, "activity_10": 1684.697712, "activity_20": 1693.425846, "activity_30": 1702.717109}, "trend_signal": 0, "fair_value": 1927.858602, "relative_strength": -5.414175, "rate_of_change": -0.2302719220704897, "market_dynamics": 0.174223, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.456558, "high": 1760.175293, "low": 1705.312686, "close": 1760.175293, "volume": 505}, "trend_line": 1714.761336, "activity_lines": {"activity_5": 1716.590072, "activity_10": 1698.995233, "activity_20": 1698.389599, "activity_30": 1705.519225}, "trend_signal": 0, "fair_value": 1926.846256, "relative_strength": -3.932577, "rate_of_change": -0.11540210649401915, "market_dynamics": 0.507009, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1741.887863, "high": 1755.603516, "low": 1705.312744, "close": 1737.31604, "volume": 747}, "trend_line": 1711.865808, "activity_lines": {"activity_5": 1728.172209, "activity_10": 1707.640272, "activity_20": 1701.241593, "activity_30": 1706.974367}, "trend_signal": 0, "fair_value": 1925.740835, "relative_strength": -4.852472, "rate_of_change": -0.16885895075954832, "market_dynamics": 0.750268, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.744048, "high": 1732.744048, "low": 1664.165788, "close": 1709.884766, "volume": 959}, "trend_line": 1710.037056, "activity_lines": {"activity_5": 1726.038696, "activity_10": 1710.217177, "activity_20": 1701.655253, "activity_30": 1706.846558}, "trend_signal": 0, "fair_value": 1924.406115, "relative_strength": -7.198292, "rate_of_change": -0.1068279996863003, "market_dynamics": 1.032935, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.884597, "high": 1737.316072, "low": 1668.737642, "close": 1691.597046, "volume": 652}, "trend_line": 1709.427466, "activity_lines": {"activity_5": 1715.980518, "activity_10": 1709.136537, "activity_20": 1700.414307, "activity_30": 1705.65688}, "trend_signal": 0, "fair_value": 1923.061081, "relative_strength": -8.028178, "rate_of_change": -0.03564776551835133, "market_dynamics": 1.140293, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1691.597137, "high": 1719.028442, "low": 1659.593963, "close": 1691.597046, "volume": 972}, "trend_line": 1710.646631, "activity_lines": {"activity_5": 1705.922339, "activity_10": 1707.557147, "activity_20": 1699.195133, "activity_30": 1704.50653}, "trend_signal": 0, "fair_value": 1921.609132, "relative_strength": -7.582, "rate_of_change": 0.07132007787687994, "market_dynamics": 1.091089, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1691.597153, "high": 1691.597153, "low": 1650.450045, "close": 1677.881348, "volume": 612}, "trend_line": 1709.732251, "activity_lines": {"activity_5": 1692.511442, "activity_10": 1703.234617, "activity_20": 1697.018036, "activity_30": 1702.392641}, "trend_signal": 0, "fair_value": 1920.015802, "relative_strength": -8.711364, "rate_of_change": -0.053452301803888144, "market_dynamics": 0.855092, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1682.453369, "high": 1682.453369, "low": 1641.306442, "close": 1655.022095, "volume": 252}, "trend_line": 1708.208289, "activity_lines": {"activity_5": 1676.967058, "activity_10": 1694.672736, "activity_20": 1692.968661, "activity_30": 1698.862953}, "trend_signal": 0, "fair_value": 1918.222479, "relative_strength": -7.974872, "rate_of_change": -0.08913454133585173, "market_dynamics": 0.433878, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1664.165725, "high": 1668.737609, "low": 1618.446886, "close": 1636.734497, "volume": 698}, "trend_line": 1706.07474, "activity_lines": {"activity_5": 1660.81307, "activity_10": 1683.035212, "activity_20": 1687.656569, "activity_30": 1694.251741}, "trend_signal": 0, "fair_value": 1916.151552, "relative_strength": -7.891672, "rate_of_change": -0.12489981542291315, "market_dynamics": 0.15567, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1632.162613, "high": 1645.878281, "low": 1627.590729, "close": 1641.306396, "volume": 593}, "trend_line": 1704.245988, "activity_lines": {"activity_5": 1651.059733, "activity_10": 1673.060194, "activity_20": 1683.215314, "activity_30": 1690.073138}, "trend_signal": 0, "fair_value": 1914.109931, "relative_strength": -6.807952, "rate_of_change": -0.10719061463861321, "market_dynamics": -0.244248, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1636.734497, "high": 1645.878296, "low": 1632.162613, "close": 1645.878296, "volume": 845}, "trend_line": 1700.283687, "activity_lines": {"activity_5": 1646.183073, "activity_10": 1664.830806, "activity_20": 1679.51427, "activity_30": 1686.307481}, "trend_signal": 0, "fair_value": 1911.883786, "relative_strength": -6.80819, "rate_of_change": -0.23249583850566752, "market_dynamics": -0.410791, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.162643, "high": 1664.165878, "low": 1632.162643, "close": 1659.593994, "volume": 267}, "trend_line": 1696.473783, "activity_lines": {"activity_5": 1648.926229, "activity_10": 1660.258936, "activity_20": 1677.271879, "activity_30": 1683.682339}, "trend_signal": 0, "fair_value": 1909.745562, "relative_strength": -5.360867, "rate_of_change": -0.22407460761576944, "market_dynamics": -0.438788, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1655.022064, "high": 1659.593979, "low": 1636.734528, "close": 1650.450073, "volume": 777}, "trend_line": 1692.359082, "activity_lines": {"activity_5": 1649.840568, "activity_10": 1655.853285, "activity_20": 1674.24572, "activity_30": 1680.713068}, "trend_signal": 0, "fair_value": 1907.602179, "relative_strength": -9.538246, "rate_of_change": -0.2425443317328275, "market_dynamics": -0.458588, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1650.450073, "high": 1655.022095, "low": 1636.734422, "close": 1650.450073, "volume": 249}, "trend_line": 1689.768343, "activity_lines": {"activity_5": 1651.059708, "activity_10": 1653.027015, "activity_20": 1671.350187, "activity_30": 1678.009261}, "trend_signal": 0, "fair_value": 1905.244962, "relative_strength": -11.410074, "rate_of_change": -0.15308447406671497, "market_dynamics": -0.529042, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1650.45021, "high": 1655.022095, "low": 1636.734422, "close": 1641.306396, "volume": 659}, "trend_line": 1687.939591, "activity_lines": {"activity_5": 1648.316585, "activity_10": 1649.61889, "activity_20": 1667.779765, "activity_30": 1674.882683}, "trend_signal": 0, "fair_value": 1902.619156, "relative_strength": -10.832676, "rate_of_change": -0.10822501247438121, "market_dynamics": -0.639036, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1636.734512, "high": 1664.165771, "low": 1635.48823, "close": 1644.807251, "volume": 3010}, "trend_line": 1683.941589, "activity_lines": {"activity_5": 1646.740413, "activity_10": 1647.761659, "activity_20": 1664.651612, "activity_30": 1672.099952}, "trend_signal": 0, "fair_value": 1900.015792, "relative_strength": -10.860237, "rate_of_change": -0.2368569361911508, "market_dynamics": -0.598589, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1499.452171, "high": 1574.914567, "low": 1418.745038, "close": 1560.936035, "volume": 6195}, "trend_line": 1677.909859, "activity_lines": {"activity_5": 1617.278572, "activity_10": 1631.505839, "activity_20": 1653.69322, "activity_30": 1664.164109}, "trend_signal": 0, "fair_value": 1896.764771, "relative_strength": -16.797042, "rate_of_change": -0.35819116526374506, "market_dynamics": -0.686888, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1551.616979, "high": 1574.914531, "low": 1509.681469, "close": 1556.276489, "volume": 3855}, "trend_line": 1671.265625, "activity_lines": {"activity_5": 1592.840747, "activity_10": 1616.529108, "activity_20": 1642.826174, "activity_30": 1656.316795}, "trend_signal": 0, "fair_value": 1893.648909, "relative_strength": -15.280823, "rate_of_change": -0.39598277370870943, "market_dynamics": -0.690487, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.616995, "high": 1551.61703, "low": 1523.659932, "close": 1542.297974, "volume": 2907}, "trend_line": 1665.069816, "activity_lines": {"activity_5": 1570.021655, "activity_10": 1600.806203, "activity_20": 1631.16337, "activity_30": 1647.996302}, "trend_signal": 0, "fair_value": 1890.333423, "relative_strength": -15.455734, "rate_of_change": -0.37072556913267773, "market_dynamics": -0.771168, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.979004, "high": 1574.914515, "low": 1528.319528, "close": 1570.255005, "volume": 638}, "trend_line": 1660.567891, "activity_lines": {"activity_5": 1563.731714, "activity_10": 1591.883423, "activity_20": 1622.830547, "activity_30": 1641.879217}, "trend_signal": 0, "fair_value": 1887.362175, "relative_strength": -13.449067, "rate_of_change": -0.27037454866697486, "market_dynamics": -0.987944, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1593.552645, "high": 1593.552645, "low": 1556.276474, "close": 1570.255005, "volume": 1013}, "trend_line": 1656.980347, "activity_lines": {"activity_5": 1562.178532, "activity_10": 1584.252486, "activity_20": 1615.075543, "activity_30": 1636.052579}, "trend_signal": 0, "fair_value": 1884.005866, "relative_strength": -13.125011, "rate_of_change": -0.21604319940448494, "market_dynamics": -1.082128, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.595494, "high": 1579.574061, "low": 1560.935984, "close": 1570.255005, "volume": 503}, "trend_line": 1653.392802, "activity_lines": {"activity_5": 1565.5955, "activity_10": 1577.996518, "activity_20": 1607.985443, "activity_30": 1630.457396}, "trend_signal": 0, "fair_value": 1880.594551, "relative_strength": -15.213452, "rate_of_change": -0.21651101695292851, "market_dynamics": -1.127963, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.59553, "high": 1574.914551, "low": 1537.638482, "close": 1560.936035, "volume": 717}, "trend_line": 1649.494625, "activity_lines": {"activity_5": 1565.28488, "activity_10": 1571.670537, "activity_20": 1600.912204, "activity_30": 1624.492443}, "trend_signal": 0, "fair_value": 1877.123499, "relative_strength": -14.003218, "rate_of_change": -0.2357683543368923, "market_dynamics": -1.102256, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.93607, "high": 1570.255092, "low": 1551.616963, "close": 1565.595581, "volume": 203}, "trend_line": 1645.294576, "activity_lines": {"activity_5": 1566.216805, "activity_10": 1567.819274, "activity_20": 1595.122636, "activity_30": 1619.079602}, "trend_signal": 0, "fair_value": 1873.627306, "relative_strength": -13.860668, "rate_of_change": -0.2546264132264169, "market_dynamics": -1.037214, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1565.595581, "high": 1570.255092, "low": 1542.298009, "close": 1546.95752, "volume": 360}, "trend_line": 1641.387634, "activity_lines": {"activity_5": 1559.38287, "activity_10": 1562.122082, "activity_20": 1588.245107, "activity_30": 1612.735275}, "trend_signal": 0, "fair_value": 1870.231673, "relative_strength": -11.873942, "rate_of_change": -0.23746154986413032, "market_dynamics": -1.007186, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.276541, "high": 1579.574113, "low": 1532.978988, "close": 1565.595581, "volume": 1107}, "trend_line": 1637.644775, "activity_lines": {"activity_5": 1560.314787, "activity_10": 1561.529062, "activity_20": 1583.83139, "activity_30": 1607.845466}, "trend_signal": 0, "fair_value": 1867.065531, "relative_strength": -10.421836, "rate_of_change": -0.22803016925860142, "market_dynamics": -0.864106, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1565.595581, "high": 1584.233521, "low": 1551.617049, "close": 1584.233521, "volume": 401}, "trend_line": 1634.675574, "activity_lines": {"activity_5": 1567.769979, "activity_10": 1565.76497, "activity_20": 1581.792722, "activity_30": 1604.399578}, "trend_signal": 0, "fair_value": 1863.853839, "relative_strength": -11.43483, "rate_of_change": -0.18130922195870497, "market_dynamics": -0.606247, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1579.574097, "high": 1584.233521, "low": 1542.298028, "close": 1584.233521, "volume": 1259}, "trend_line": 1631.858769, "activity_lines": {"activity_5": 1574.29327, "activity_10": 1569.577288, "activity_20": 1580.199997, "activity_30": 1601.145252}, "trend_signal": 0, "fair_value": 1860.53213, "relative_strength": -12.312017, "rate_of_change": -0.17231584326592247, "market_dynamics": -0.28374, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1579.57401, "high": 1593.552612, "low": 1565.595565, "close": 1593.552612, "volume": 288}, "trend_line": 1628.89541, "activity_lines": {"activity_5": 1582.369759, "activity_10": 1574.575677, "activity_20": 1579.831892, "activity_30": 1598.673887}, "trend_signal": 0, "fair_value": 1857.380175, "relative_strength": -12.129888, "rate_of_change": -0.1815940849964483, "market_dynamics": 0.083805, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1574.9145, "high": 1593.552541, "low": 1570.254989, "close": 1579.574097, "volume": 222}, "trend_line": 1625.161312, "activity_lines": {"activity_5": 1583.922941, "activity_10": 1576.100615, "activity_20": 1578.338128, "activity_30": 1595.491867}, "trend_signal": 0, "fair_value": 1854.193622, "relative_strength": -8.763171, "rate_of_change": -0.2292411149958444, "market_dynamics": 0.304251, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1588.893082, "high": 1588.893082, "low": 1570.25504, "close": 1579.574097, "volume": 186}, "trend_line": 1620.817623, "activity_lines": {"activity_5": 1583.301685, "activity_10": 1577.456115, "activity_20": 1577.138327, "activity_30": 1592.550756}, "trend_signal": 0, "fair_value": 1850.732025, "relative_strength": -9.493908, "rate_of_change": -0.2672774061212725, "market_dynamics": 0.45168, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.57401, "high": 1588.893118, "low": 1565.595479, "close": 1579.574097, "volume": 205}, "trend_line": 1614.797583, "activity_lines": {"activity_5": 1581.748527, "activity_10": 1578.642177, "activity_20": 1576.254261, "activity_30": 1589.889884}, "trend_signal": 0, "fair_value": 1847.380448, "relative_strength": -8.448499, "rate_of_change": -0.3714199496953447, "market_dynamics": 0.52012, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1584.233607, "high": 1602.871582, "low": 1574.9145, "close": 1602.871582, "volume": 1789}, "trend_line": 1610.316101, "activity_lines": {"activity_5": 1588.271826, "activity_10": 1583.894707, "activity_20": 1577.97005, "activity_30": 1589.120464}, "trend_signal": 0, "fair_value": 1844.178213, "relative_strength": -9.013682, "rate_of_change": -0.2775259293907515, "market_dynamics": 0.751916, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1593.552701, "high": 1640.147757, "low": 1593.552701, "close": 1630.828735, "volume": 1828}, "trend_line": 1607.6809, "activity_lines": {"activity_5": 1602.871639, "activity_10": 1593.467891, "activity_20": 1582.574989, "activity_30": 1590.44386}, "trend_signal": 0, "fair_value": 1841.320216, "relative_strength": -5.247168, "rate_of_change": -0.16364495134609752, "market_dynamics": 1.054803, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1626.169189, "high": 1635.488211, "low": 1593.552631, "close": 1621.509766, "volume": 548}, "trend_line": 1605.344657, "activity_lines": {"activity_5": 1611.880054, "activity_10": 1600.16066, "activity_20": 1586.385842, "activity_30": 1591.336045}, "trend_signal": 0, "fair_value": 1838.457489, "relative_strength": -6.639342, "rate_of_change": -0.14531758136829065, "market_dynamics": 1.184782, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.509766, "high": 1621.509766, "low": 1579.5741, "close": 1612.190674, "volume": 539}, "trend_line": 1602.697778, "activity_lines": {"activity_5": 1614.986393, "activity_10": 1603.803553, "activity_20": 1589.403433, "activity_30": 1591.777723}, "trend_signal": 0, "fair_value": 1835.535024, "relative_strength": -8.027243, "rate_of_change": -0.16487917335748334, "market_dynamics": 1.274864, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.190674, "high": 1616.850184, "low": 1579.5741, "close": 1602.871582, "volume": 324}, "trend_line": 1600.197453, "activity_lines": {"activity_5": 1612.81193, "activity_10": 1604.904883, "activity_20": 1591.688807, "activity_30": 1591.788937}, "trend_signal": 0, "fair_value": 1832.552821, "relative_strength": -7.076001, "rate_of_change": -0.15600726689220973, "market_dynamics": 1.123624, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1598.212107, "high": 1621.50973, "low": 1598.212107, "close": 1616.85022, "volume": 1066}, "trend_line": 1598.925057, "activity_lines": {"activity_5": 1613.743848, "activity_10": 1608.208909, "activity_20": 1595.105788, "activity_30": 1592.863309}, "trend_signal": 0, "fair_value": 1829.715235, "relative_strength": -4.15481, "rate_of_change": -0.07951493721069382, "market_dynamics": 1.022294, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.850203, "high": 1640.147757, "low": 1598.212212, "close": 1630.828735, "volume": 454}, "trend_line": 1598.728198, "activity_lines": {"activity_5": 1618.403361, "activity_10": 1613.461452, "activity_20": 1599.565609, "activity_30": 1594.92161}, "trend_signal": 0, "fair_value": 1827.077271, "relative_strength": -1.577672, "rate_of_change": -0.012311959158940367, "market_dynamics": 1.080025, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1640.147792, "high": 1649.466797, "low": 1621.509733, "close": 1621.509766, "volume": 330}, "trend_line": 1598.068311, "activity_lines": {"activity_5": 1619.956551, "activity_10": 1616.34189, "activity_20": 1602.716335, "activity_30": 1596.391389}, "trend_signal": 0, "fair_value": 1824.379571, "relative_strength": -0.375562, "rate_of_change": -0.04127574661068348, "market_dynamics": 1.115035, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1621.509749, "high": 1654.126324, "low": 1616.850152, "close": 1635.488281, "volume": 397}, "trend_line": 1597.721977, "activity_lines": {"activity_5": 1626.169246, "activity_10": 1621.001409, "activity_20": 1606.954277, "activity_30": 1598.805581}, "trend_signal": 1, "fair_value": 1821.826484, "relative_strength": -0.019453, "rate_of_change": -0.021672039775530588, "market_dynamics": 1.239712, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1640.14774, "high": 1658.785767, "low": 1616.850203, "close": 1658.785767, "volume": 651}, "trend_line": 1597.695036, "activity_lines": {"activity_5": 1638.594596, "activity_10": 1628.880214, "activity_20": 1613.100393, "activity_30": 1602.74518}, "trend_signal": 1, "fair_value": 1819.312725, "relative_strength": 1.211492, "rate_of_change": -0.0016862132703737327, "market_dynamics": 1.305166, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1644.80727, "high": 1784.592526, "low": 1630.828738, "close": 1751.975952, "volume": 1437}, "trend_line": 1601.079232, "activity_lines": {"activity_5": 1678.355729, "activity_10": 1652.262476, "activity_20": 1627.70019, "activity_30": 1612.698788}, "trend_signal": 1, "fair_value": 1817.506355, "relative_strength": 6.789971, "rate_of_change": 0.21181739466830102, "market_dynamics": 1.406832, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.656931, "high": 1756.63555, "low": 1724.018889, "close": 1751.975952, "volume": 804}, "trend_line": 1604.463428, "activity_lines": {"activity_5": 1709.10848, "activity_10": 1672.933749, "activity_20": 1641.390272, "activity_30": 1622.43406}, "trend_signal": 1, "fair_value": 1815.589969, "relative_strength": 7.578894, "rate_of_change": 0.2113696769255186, "market_dynamics": 1.524144, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.975936, "high": 1793.911602, "low": 1742.656915, "close": 1775.27356, "volume": 1500}, "trend_line": 1608.929, "activity_lines": {"activity_5": 1739.550619, "activity_10": 1695.638275, "activity_20": 1656.411649, "activity_30": 1633.454068}, "trend_signal": 1, "fair_value": 1813.767917, "relative_strength": 11.88815, "rate_of_change": 0.278321831589923, "market_dynamics": 1.651562, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.252075, "high": 1789.252075, "low": 1765.954487, "close": 1784.592529, "volume": 47}, "trend_line": 1613.588509, "activity_lines": {"activity_5": 1762.848161, "activity_10": 1717.241453, "activity_20": 1671.233328, "activity_30": 1644.787199}, "trend_signal": 1, "fair_value": 1812.170627, "relative_strength": 10.459464, "rate_of_change": 0.2896031459436584, "market_dynamics": 1.635412, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.613998, "high": 1789.25204, "low": 1770.613998, "close": 1784.592529, "volume": 250}, "trend_line": 1621.043726, "activity_lines": {"activity_5": 1776.20542, "activity_10": 1735.710052, "activity_20": 1685.012163, "activity_30": 1655.819717}, "trend_signal": 1, "fair_value": 1810.518329, "relative_strength": 10.057756, "rate_of_change": 0.4620271499467015, "market_dynamics": 1.532614, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1784.592494, "high": 1784.592529, "low": 1765.954452, "close": 1784.592529, "volume": 724}, "trend_line": 1628.65426, "activity_lines": {"activity_5": 1781.175561, "activity_10": 1750.874634, "activity_20": 1697.836909, "activity_30": 1666.371252}, "trend_signal": 1, "fair_value": 1808.86603, "relative_strength": 8.462639, "rate_of_change": 0.4694835727090014, "market_dynamics": 1.520198, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.614014, "high": 1798.571009, "low": 1747.316496, "close": 1793.911499, "volume": 340}, "trend_line": 1637.041378, "activity_lines": {"activity_5": 1787.077588, "activity_10": 1764.683714, "activity_20": 1710.595085, "activity_30": 1677.03301}, "trend_signal": 1, "fair_value": 1807.273469, "relative_strength": 7.231989, "rate_of_change": 0.514972281471199, "market_dynamics": 1.407003, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.23052, "high": 1803.23052, "low": 1747.316461, "close": 1756.635498, "volume": 404}, "trend_line": 1643.254061, "activity_lines": {"activity_5": 1777.758577, "activity_10": 1768.750197, "activity_20": 1718.849075, "activity_30": 1684.748759}, "trend_signal": 1, "fair_value": 1805.441959, "relative_strength": 2.515694, "rate_of_change": 0.3795067787223762, "market_dynamics": 1.258653, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.294993, "high": 1793.911586, "low": 1751.975956, "close": 1789.252075, "volume": 539}, "trend_line": 1650.553963, "activity_lines": {"activity_5": 1780.554297, "activity_10": 1776.290137, "activity_20": 1729.366257, "activity_30": 1694.167986}, "trend_signal": 1, "fair_value": 1803.929546, "relative_strength": 1.958694, "rate_of_change": 0.44423453276346253, "market_dynamics": 1.202197, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1775.273543, "high": 1789.252075, "low": 1756.635482, "close": 1784.592529, "volume": 413}, "trend_line": 1657.698547, "activity_lines": {"activity_5": 1781.486198, "activity_10": 1780.18718, "activity_20": 1738.441206, "activity_30": 1702.815635}, "trend_signal": 1, "fair_value": 1802.057214, "relative_strength": 1.875377, "rate_of_change": 0.4328597646704081, "market_dynamics": 1.021751, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1784.592583, "high": 1817.209106, "low": 1765.954541, "close": 1803.230591, "volume": 904}, "trend_line": 1665.775033, "activity_lines": {"activity_5": 1788.630786, "activity_10": 1785.185567, "activity_20": 1748.31493, "activity_30": 1712.2048}, "trend_signal": 1, "fair_value": 1800.359364, "relative_strength": 1.112946, "rate_of_change": 0.48721077873997387, "market_dynamics": 0.966127, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1812.549647, "high": 1817.209123, "low": 1784.592549, "close": 1807.890137, "volume": 400}, "trend_line": 1673.851518, "activity_lines": {"activity_5": 1796.086019, "activity_10": 1790.099241, "activity_20": 1757.67833, "activity_30": 1721.373516}, "trend_signal": 1, "fair_value": 1798.856409, "relative_strength": 0.710967, "rate_of_change": 0.4848484843391243, "market_dynamics": 0.967819, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1807.890101, "high": 1812.549612, "low": 1798.571029, "close": 1812.549561, "volume": 285}, "trend_line": 1682.704586, "activity_lines": {"activity_5": 1804.162484, "activity_10": 1794.843462, "activity_20": 1766.642335, "activity_30": 1730.321777}, "trend_signal": 1, "fair_value": 1797.328316, "relative_strength": 0.701092, "rate_of_change": 0.5289040219396641, "market_dynamics": 0.796656, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1807.890066, "high": 1807.890137, "low": 1761.294926, "close": 1793.911499, "volume": 439}, "trend_line": 1690.315116, "activity_lines": {"activity_5": 1802.298657, "activity_10": 1795.521198, "activity_20": 1772.921573, "activity_30": 1737.496416}, "trend_signal": 1, "fair_value": 1795.735755, "relative_strength": -0.75197, "rate_of_change": 0.4522796255099721, "market_dynamics": 0.566312, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1793.911534, "high": 1812.549561, "low": 1770.613982, "close": 1789.252075, "volume": 509}, "trend_line": 1697.149068, "activity_lines": {"activity_5": 1798.571061, "activity_10": 1795.182331, "activity_20": 1777.891719, "activity_30": 1743.879446}, "trend_signal": 1, "fair_value": 1794.223342, "relative_strength": 0.30413, "rate_of_change": 0.4043004724569921, "market_dynamics": 0.179551, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.911519, "high": 1812.549561, "low": 1784.592529, "close": 1803.230591, "volume": 340}, "trend_line": 1704.448971, "activity_lines": {"activity_5": 1799.192334, "activity_10": 1797.300293, "activity_20": 1783.305626, "activity_30": 1750.723415}, "trend_signal": 1, "fair_value": 1792.855542, "relative_strength": -0.037184, "rate_of_change": 0.4301273905540091, "market_dynamics": -0.127846, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1817.209087, "high": 1817.209087, "low": 1784.592513, "close": 1803.230591, "volume": 183}, "trend_line": 1711.438237, "activity_lines": {"activity_5": 1799.813607, "activity_10": 1799.079381, "activity_20": 1787.832008, "activity_30": 1757.096423}, "trend_signal": 1, "fair_value": 1791.212701, "relative_strength": 1.82901, "rate_of_change": 0.4100601495801568, "market_dynamics": -0.405807, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1793.911605, "high": 1817.209158, "low": 1779.933038, "close": 1807.890137, "volume": 300}, "trend_line": 1719.048771, "activity_lines": {"activity_5": 1802.298698, "activity_10": 1801.536222, "activity_20": 1791.981195, "activity_30": 1763.319126}, "trend_signal": 1, "fair_value": 1789.59973, "relative_strength": 12.359524, "rate_of_change": 0.44468645350243596, "market_dynamics": -0.521039, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.571009, "high": 1798.571061, "low": 1761.294926, "close": 1779.932983, "volume": 759}, "trend_line": 1725.727401, "activity_lines": {"activity_5": 1795.775366, "activity_10": 1797.978041, "activity_20": 1792.58027, "activity_30": 1767.24714}, "trend_signal": 1, "fair_value": 1787.807546, "relative_strength": 14.415929, "rate_of_change": 0.38850730198393607, "market_dynamics": -0.498748, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1793.911499, "high": 1793.911499, "low": 1770.614033, "close": 1775.27356, "volume": 154}, "trend_line": 1732.250716, "activity_lines": {"activity_5": 1788.630794, "activity_10": 1793.74213, "activity_20": 1792.047759, "activity_30": 1770.443666}, "trend_signal": 1, "fair_value": 1786.040504, "relative_strength": 9.889101, "rate_of_change": 0.3780037911097589, "market_dynamics": -0.64928, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.252075, "high": 1793.911586, "low": 1775.273508, "close": 1789.252075, "volume": 729}, "trend_line": 1738.463399, "activity_lines": {"activity_5": 1787.077629, "activity_10": 1792.217203, "activity_20": 1792.291831, "activity_30": 1774.121173}, "trend_signal": 1, "fair_value": 1784.418074, "relative_strength": 8.076283, "rate_of_change": 0.35864802609785557, "market_dynamics": -0.57763, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1793.911586, "high": 1803.230607, "low": 1789.252024, "close": 1789.252075, "volume": 151}, "trend_line": 1743.744177, "activity_lines": {"activity_5": 1786.456364, "activity_10": 1790.946431, "activity_20": 1792.358397, "activity_30": 1777.397862}, "trend_signal": 1, "fair_value": 1782.905662, "relative_strength": 5.344367, "rate_of_change": 0.3037612412799526, "market_dynamics": -0.614249, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1798.571033, "high": 1863.804338, "low": 1793.911523, "close": 1849.825806, "volume": 502}, "trend_line": 1751.354712, "activity_lines": {"activity_5": 1806.958244, "activity_10": 1801.027939, "activity_20": 1798.016385, "activity_30": 1784.241838}, "trend_signal": 1, "fair_value": 1781.726534, "relative_strength": 10.217699, "rate_of_change": 0.43644790906734177, "market_dynamics": -0.430192, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.144669, "high": 1901.080322, "low": 1840.506698, "close": 1901.080322, "volume": 525}, "trend_line": 1760.984367, "activity_lines": {"activity_5": 1841.749251, "activity_10": 1819.750699, "activity_20": 1808.200745, "activity_30": 1793.901555}, "trend_signal": 1, "fair_value": 1780.716436, "relative_strength": 10.735373, "rate_of_change": 0.549840356954483, "market_dynamics": 0.054586, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1901.080341, "high": 1986.574248, "low": 1901.080341, "close": 1957.643555, "volume": 262}, "trend_line": 1772.810099, "activity_lines": {"activity_5": 1887.31818, "activity_10": 1846.80916, "activity_20": 1823.217376, "activity_30": 1806.589244}, "trend_signal": 1, "fair_value": 1780.238835, "relative_strength": 14.941098, "rate_of_change": 0.6715409984102384, "market_dynamics": 0.380447, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1938.356445, "high": 1948.000024, "low": 1914.247544, "close": 1928.712891, "volume": 430}, "trend_line": 1783.205522, "activity_lines": {"activity_5": 1911.085555, "activity_10": 1865.545836, "activity_20": 1834.654653, "activity_30": 1816.647489}, "trend_signal": 1, "fair_value": 1779.632417, "relative_strength": 12.658575, "rate_of_change": 0.5863810797255582, "market_dynamics": 0.813355, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.069336, "high": 1976.930703, "low": 1904.60397, "close": 1928.712891, "volume": 629}, "trend_line": 1793.134994, "activity_lines": {"activity_5": 1925.555542, "activity_10": 1882.001017, "activity_20": 1845.405642, "activity_30": 1826.035061}, "trend_signal": 1, "fair_value": 1779.139276, "relative_strength": 10.955697, "rate_of_change": 0.5568327305796685, "market_dynamics": 1.019786, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1928.712891, "high": 1948.00002, "low": 1923.891108, "close": 1928.712891, "volume": 180}, "trend_line": 1803.375098, "activity_lines": {"activity_5": 1930.728142, "activity_10": 1896.174701, "activity_20": 1855.51472, "activity_30": 1834.782022}, "trend_signal": 1, "fair_value": 1779.099232, "relative_strength": 12.511427, "rate_of_change": 0.571072676305149, "market_dynamics": 0.978274, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1938.35646, "high": 1948.000024, "low": 1909.425767, "close": 1923.891113, "volume": 325}, "trend_line": 1812.988525, "activity_lines": {"activity_5": 1929.034343, "activity_10": 1907.27492, "activity_20": 1864.345165, "activity_30": 1842.557249}, "trend_signal": 1, "fair_value": 1779.02828, "relative_strength": 14.302652, "rate_of_change": 0.5330797242715393, "market_dynamics": 0.935004, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1909.425767, "high": 1957.643564, "low": 1894.960396, "close": 1938.356445, "volume": 555}, "trend_line": 1822.307548, "activity_lines": {"activity_5": 1930.641602, "activity_10": 1918.38778, "activity_20": 1873.912122, "activity_30": 1850.645502}, "trend_signal": 1, "fair_value": 1778.993416, "relative_strength": 13.637885, "rate_of_change": 0.5140144502569323, "market_dynamics": 0.935836, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1948.0, "high": 1957.643555, "low": 1928.712862, "close": 1938.356445, "volume": 320}, "trend_line": 1828.520231, "activity_lines": {"activity_5": 1933.534668, "activity_10": 1926.535496, "activity_20": 1882.74687, "activity_30": 1858.132528}, "trend_signal": 1, "fair_value": 1778.788641, "relative_strength": 13.23764, "rate_of_change": 0.34092395692584654, "market_dynamics": 0.783714, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1938.356436, "high": 1948.0, "low": 1890.138633, "close": 1928.712891, "volume": 511}, "trend_line": 1834.411462, "activity_lines": {"activity_5": 1932.570312, "activity_10": 1930.21885, "activity_20": 1890.019728, "activity_30": 1864.59657}, "trend_signal": 1, "fair_value": 1778.46541, "relative_strength": 12.481386, "rate_of_change": 0.32218571608465085, "market_dynamics": 0.762696, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1923.891089, "high": 1957.643574, "low": 1919.069307, "close": 1948.0, "volume": 362}, "trend_line": 1840.16901, "activity_lines": {"activity_5": 1938.034993, "activity_10": 1934.8733, "activity_20": 1898.554107, "activity_30": 1871.924863}, "trend_signal": 1, "fair_value": 1778.15254, "relative_strength": 12.65698, "rate_of_change": 0.31386349896237414, "market_dynamics": 0.742295, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1947.999981, "high": 1967.287119, "low": 1914.247544, "close": 1928.712891, "volume": 382}, "trend_line": 1844.973023, "activity_lines": {"activity_5": 1935.784831, "activity_10": 1934.236017, "activity_20": 1904.606617, "activity_30": 1877.637371}, "trend_signal": 1, "fair_value": 1777.60276, "relative_strength": 11.299302, "rate_of_change": 0.2610636834928516, "market_dynamics": 0.576416, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1938.356465, "high": 1938.35647, "low": 1904.603877, "close": 1914.247559, "volume": 358}, "trend_line": 1849.294857, "activity_lines": {"activity_5": 1928.391439, "activity_10": 1930.466264, "activity_20": 1908.639564, "activity_30": 1882.106696}, "trend_signal": 1, "fair_value": 1777.073528, "relative_strength": 11.118086, "rate_of_change": 0.23424917037391718, "market_dynamics": 0.38913, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1899.782114, "high": 1938.356455, "low": 1880.495083, "close": 1928.712891, "volume": 298}, "trend_line": 1854.098869, "activity_lines": {"activity_5": 1927.427084, "activity_10": 1930.11559, "activity_20": 1913.454946, "activity_30": 1887.230441}, "trend_signal": 1, "fair_value": 1776.806935, "relative_strength": 11.217221, "rate_of_change": 0.25977533987160323, "market_dynamics": 0.138225, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1938.356445, "high": 1938.356455, "low": 1904.603979, "close": 1938.356445, "volume": 202}, "trend_line": 1858.9137, "activity_lines": {"activity_5": 1930.32015, "activity_10": 1931.518288, "activity_20": 1918.591226, "activity_30": 1892.666413}, "trend_signal": 1, "fair_value": 1776.828709, "relative_strength": 9.412634, "rate_of_change": 0.2596857740707753, "market_dynamics": -0.211955, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1948.00002, "high": 1948.00002, "low": 1904.603979, "close": 1914.247559, "volume": 267}, "trend_line": 1864.167436, "activity_lines": {"activity_5": 1924.534017, "activity_10": 1928.362216, "activity_20": 1920.787966, "activity_30": 1896.23634}, "trend_signal": 1, "fair_value": 1776.865852, "relative_strength": 5.987541, "rate_of_change": 0.2826239862560532, "market_dynamics": -0.567008, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1923.891118, "high": 1923.891118, "low": 1890.138536, "close": 1899.782104, "volume": 489}, "trend_line": 1867.85177, "activity_lines": {"activity_5": 1916.176229, "activity_10": 1922.839067, "activity_20": 1921.100579, "activity_30": 1898.53406}, "trend_signal": 1, "fair_value": 1776.810268, "relative_strength": 5.471366, "rate_of_change": 0.19763965021863172, "market_dynamics": -0.729463, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1909.425659, "high": 1919.069341, "low": 1890.138647, "close": 1919.069336, "volume": 320}, "trend_line": 1872.33433, "activity_lines": {"activity_5": 1916.176237, "activity_10": 1921.261033, "activity_20": 1922.679361, "activity_30": 1901.838419}, "trend_signal": 1, "fair_value": 1777.104868, "relative_strength": 4.659907, "rate_of_change": 0.23998478209006496, "market_dynamics": -0.852019, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1899.782104, "high": 1923.891118, "low": 1880.494977, "close": 1919.069336, "volume": 474}, "trend_line": 1876.195622, "activity_lines": {"activity_5": 1915.854793, "activity_10": 1920.033674, "activity_20": 1923.573402, "activity_30": 1904.853581}, "trend_signal": 1, "fair_value": 1777.116283, "relative_strength": 5.81751, "rate_of_change": 0.2062287668463596, "market_dynamics": -0.784834, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.247441, "high": 1919.069341, "low": 1870.851436, "close": 1875.673218, "volume": 1111}, "trend_line": 1878.455058, "activity_lines": {"activity_5": 1901.710881, "activity_10": 1911.266786, "activity_20": 1919.716302, "activity_30": 1904.819877}, "trend_signal": 1, "fair_value": 1777.245979, "relative_strength": 3.841154, "rate_of_change": 0.12042646158568057, "market_dynamics": -0.685896, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.138554, "high": 1890.138564, "low": 1827.455411, "close": 1861.207886, "volume": 663}, "trend_line": 1880.077002, "activity_lines": {"activity_5": 1886.924072, "activity_10": 1900.834195, "activity_20": 1914.070021, "activity_30": 1903.707157}, "trend_signal": 1, "fair_value": 1776.943124, "relative_strength": 4.257915, "rate_of_change": 0.086344573062444, "market_dynamics": -0.731349, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1841.920767, "high": 1890.13855, "low": 1822.633638, "close": 1866.029663, "volume": 519}, "trend_line": 1882.480941, "activity_lines": {"activity_5": 1877.280501, "activity_10": 1892.85633, "activity_20": 1908.828758, "activity_30": 1902.800877}, "trend_signal": 0, "fair_value": 1776.954365, "relative_strength": -0.466957, "rate_of_change": 0.1278638586314688, "market_dynamics": -0.799377, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1875.673246, "high": 1885.316806, "low": 1817.811866, "close": 1851.564331, "volume": 1646}, "trend_line": 1884.558016, "activity_lines": {"activity_5": 1865.065316, "activity_10": 1883.388099, "activity_20": 1902.376751, "activity_30": 1900.806257}, "trend_signal": 0, "fair_value": 1777.156065, "relative_strength": -1.223952, "rate_of_change": 0.11033710646210057, "market_dynamics": -0.901569, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.85144, "high": 1890.138554, "low": 1851.564298, "close": 1885.316772, "volume": 388}, "trend_line": 1887.294222, "activity_lines": {"activity_5": 1868.601278, "activity_10": 1881.196371, "activity_20": 1899.644402, "activity_30": 1900.855209}, "trend_signal": 0, "fair_value": 1777.177667, "relative_strength": -0.952791, "rate_of_change": 0.145190860497236, "market_dynamics": -0.98098, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.495033, "high": 1885.316777, "low": 1837.098994, "close": 1880.494995, "volume": 538}, "trend_line": 1889.869702, "activity_lines": {"activity_5": 1872.780151, "activity_10": 1878.916977, "activity_20": 1896.659484, "activity_30": 1900.416549}, "trend_signal": 0, "fair_value": 1777.055084, "relative_strength": -0.835148, "rate_of_change": 0.1364641490435279, "market_dynamics": -1.002919, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1880.494995, "high": 1890.138569, "low": 1841.920748, "close": 1870.85144, "volume": 722}, "trend_line": 1891.968412, "activity_lines": {"activity_5": 1873.423055, "activity_10": 1875.936235, "activity_20": 1892.985741, "activity_30": 1899.189564}, "trend_signal": 0, "fair_value": 1776.927322, "relative_strength": 1.117511, "rate_of_change": 0.11105051304748537, "market_dynamics": -0.978182, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1870.85145, "high": 1880.494995, "low": 1846.742539, "close": 1875.673218, "volume": 238}, "trend_line": 1895.159753, "activity_lines": {"activity_5": 1875.030314, "activity_10": 1874.6212, "activity_20": 1890.046746, "activity_30": 1898.138261}, "trend_signal": 0, "fair_value": 1776.54728, "relative_strength": 0.668967, "rate_of_change": 0.1686783447206922, "market_dynamics": -1.047817, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1875.673222, "high": 1890.138573, "low": 1846.742539, "close": 1875.673218, "volume": 1555}, "trend_line": 1898.506409, "activity_lines": {"activity_5": 1875.99467, "activity_10": 1873.744509, "activity_20": 1887.33736, "activity_30": 1896.881065}, "trend_signal": 0, "fair_value": 1775.997327, "relative_strength": -2.119657, "rate_of_change": 0.17658965133163454, "market_dynamics": -0.936342, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1870.851436, "high": 1880.495009, "low": 1846.74253, "close": 1870.85144, "volume": 459}, "trend_line": 1901.226388, "activity_lines": {"activity_5": 1873.744507, "activity_10": 1872.780151, "activity_20": 1884.467248, "activity_30": 1895.096874}, "trend_signal": 0, "fair_value": 1775.643013, "relative_strength": -2.463894, "rate_of_change": 0.14326941363514598, "market_dynamics": -0.955753, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1861.207867, "high": 1890.13855, "low": 1851.564312, "close": 1890.13855, "volume": 432}, "trend_line": 1904.58927, "activity_lines": {"activity_5": 1878.887736, "activity_10": 1876.19923, "activity_20": 1883.755457, "activity_30": 1894.38153}, "trend_signal": 0, "fair_value": 1775.355698, "relative_strength": -3.08092, "rate_of_change": 0.17687961945118447, "market_dynamics": -0.840186, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1870.85144, "high": 1885.316791, "low": 1822.633648, "close": 1841.920776, "volume": 970}, "trend_line": 1904.325769, "activity_lines": {"activity_5": 1867.31547, "activity_10": 1870.588434, "activity_20": 1878.635184, "activity_30": 1890.338401}, "trend_signal": 0, "fair_value": 1774.702657, "relative_strength": -6.225365, "rate_of_change": -0.013835056416121972, "market_dynamics": -0.783502, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1841.920776, "high": 1866.029668, "low": 1822.633624, "close": 1861.207886, "volume": 651}, "trend_line": 1902.996688, "activity_lines": {"activity_5": 1864.100952, "activity_10": 1868.835061, "activity_20": 1875.856918, "activity_30": 1887.556602}, "trend_signal": 0, "fair_value": 1773.946702, "relative_strength": -4.81947, "rate_of_change": -0.06979273303107245, "market_dynamics": -0.854626, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1866.029677, "high": 1870.85145, "low": 1832.277207, "close": 1861.207886, "volume": 406}, "trend_line": 1899.782166, "activity_lines": {"activity_5": 1861.850789, "activity_10": 1867.169356, "activity_20": 1873.400104, "activity_30": 1884.86055}, "trend_signal": 0, "fair_value": 1773.13411, "relative_strength": -6.70134, "rate_of_change": -0.16891894874385552, "market_dynamics": -0.762676, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1861.207895, "high": 1880.495005, "low": 1851.564331, "close": 1870.85144, "volume": 128}, "trend_line": 1897.853451, "activity_lines": {"activity_5": 1863.7795, "activity_10": 1867.081687, "activity_20": 1872.114294, "activity_30": 1882.994052}, "trend_signal": 0, "fair_value": 1772.270062, "relative_strength": -6.569563, "rate_of_change": -0.1015229553428712, "market_dynamics": -0.701199, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1885.316768, "high": 1890.13855, "low": 1861.207858, "close": 1880.494995, "volume": 162}, "trend_line": 1896.246187, "activity_lines": {"activity_5": 1868.922729, "activity_10": 1869.010398, "activity_20": 1872.022448, "activity_30": 1881.874152}, "trend_signal": 0, "fair_value": 1771.411192, "relative_strength": -6.121905, "rate_of_change": -0.08468852003051665, "market_dynamics": -0.467382, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1890.138554, "high": 1894.960337, "low": 1870.851417, "close": 1894.960327, "volume": 311}, "trend_line": 1895.121102, "activity_lines": {"activity_5": 1879.53064, "activity_10": 1873.569169, "activity_20": 1873.583784, "activity_30": 1881.791193}, "trend_signal": 0, "fair_value": 1770.645049, "relative_strength": -6.366474, "rate_of_change": -0.05933222214041025, "market_dynamics": -0.158919, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1880.494986, "high": 1894.960337, "low": 1870.851417, "close": 1894.960327, "volume": 535}, "trend_line": 1894.156742, "activity_lines": {"activity_5": 1886.60258, "activity_10": 1877.689597, "activity_20": 1875.236963, "activity_30": 1881.78082}, "trend_signal": 0, "fair_value": 1769.878906, "relative_strength": -6.209232, "rate_of_change": -0.05088645780907829, "market_dynamics": 0.206938, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1894.960341, "high": 1904.603886, "low": 1875.673213, "close": 1899.782104, "volume": 205}, "trend_line": 1892.870931, "activity_lines": {"activity_5": 1893.031616, "activity_10": 1882.336037, "activity_20": 1877.372321, "activity_30": 1882.143747}, "trend_signal": 0, "fair_value": 1769.256947, "relative_strength": -4.083667, "rate_of_change": -0.06788303055861715, "market_dynamics": 0.390257, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1904.603886, "high": 1909.425673, "low": 1880.494967, "close": 1894.960327, "volume": 368}, "trend_line": 1891.424394, "activity_lines": {"activity_5": 1895.281779, "activity_10": 1885.667447, "activity_20": 1879.140305, "activity_30": 1882.278547}, "trend_signal": 0, "fair_value": 1768.547443, "relative_strength": -4.645547, "rate_of_change": -0.07642026597322366, "market_dynamics": 0.50273, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1890.138531, "high": 1914.247559, "low": 1890.138531, "close": 1909.425659, "volume": 213}, "trend_line": 1890.781486, "activity_lines": {"activity_5": 1900.74646, "activity_10": 1891.190574, "activity_20": 1882.400745, "activity_30": 1883.439918}, "trend_signal": 0, "fair_value": 1767.930666, "relative_strength": -5.664139, "rate_of_change": -0.03399067930176048, "market_dynamics": 0.59421, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1919.069336, "high": 1928.7129, "low": 1904.603984, "close": 1919.069336, "volume": 261}, "trend_line": 1889.817131, "activity_lines": {"activity_5": 1907.496989, "activity_10": 1898.116422, "activity_20": 1886.418905, "activity_30": 1885.264941}, "trend_signal": 0, "fair_value": 1767.432343, "relative_strength": -6.37385, "rate_of_change": -0.05100298512231512, "market_dynamics": 0.648199, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.425659, "high": 1909.425668, "low": 1880.494981, "close": 1899.782104, "volume": 304}, "trend_line": 1888.852771, "activity_lines": {"activity_5": 1906.211173, "activity_10": 1900.132799, "activity_20": 1888.324654, "activity_30": 1885.907843}, "trend_signal": 0, "fair_value": 1766.923658, "relative_strength": -9.017858, "rate_of_change": -0.051029276017285845, "market_dynamics": 0.665178, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.425776, "high": 2005.861328, "low": 1870.851509, "close": 2005.861328, "volume": 1300}, "trend_line": 1891.906563, "activity_lines": {"activity_5": 1939.963647, "activity_10": 1920.734959, "activity_20": 1900.172461, "activity_30": 1893.456782}, "trend_signal": 1, "fair_value": 1767.038332, "relative_strength": -5.042408, "rate_of_change": 0.16167443259133352, "market_dynamics": 0.983474, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2015.504902, "high": 2015.504902, "low": 1957.643536, "close": 1996.217773, "volume": 514}, "trend_line": 1894.156726, "activity_lines": {"activity_5": 1963.429655, "activity_10": 1936.953682, "activity_20": 1910.367086, "activity_30": 1900.186537}, "trend_signal": 1, "fair_value": 1767.317737, "relative_strength": 0.934622, "rate_of_change": 0.11893626482440241, "market_dynamics": 1.178282, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1986.574219, "high": 2015.504911, "low": 1919.069307, "close": 1948.0, "volume": 781}, "trend_line": 1894.478178, "activity_lines": {"activity_5": 1964.072575, "activity_10": 1942.126149, "activity_20": 1915.441443, "activity_30": 1903.660297}, "trend_signal": 1, "fair_value": 1767.571242, "relative_strength": 0.294058, "rate_of_change": 0.01697071818755803, "market_dynamics": 1.295805, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1928.712871, "high": 1976.930683, "low": 1914.247515, "close": 1957.643555, "volume": 366}, "trend_line": 1895.924711, "activity_lines": {"activity_5": 1965.35839, "activity_10": 1947.824627, "activity_20": 1921.112781, "activity_30": 1907.735482}, "trend_signal": 1, "fair_value": 1768.679487, "relative_strength": 4.750961, "rate_of_change": 0.07635522102064653, "market_dynamics": 1.451857, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1957.643574, "high": 1967.287119, "low": 1890.138614, "close": 1957.643555, "volume": 1148}, "trend_line": 1897.853426, "activity_lines": {"activity_5": 1964.072591, "activity_10": 1952.38341, "activity_20": 1926.370823, "activity_30": 1911.717343}, "trend_signal": 1, "fair_value": 1769.561182, "relative_strength": 2.474927, "rate_of_change": 0.10172951430031818, "market_dynamics": 1.371899, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1947.99999, "high": 1996.217773, "low": 1938.356426, "close": 1986.574219, "volume": 5287}, "trend_line": 1900.103589, "activity_lines": {"activity_5": 1968.572917, "activity_10": 1961.062618, "activity_20": 1933.993831, "activity_30": 1917.441265}, "trend_signal": 1, "fair_value": 1771.024792, "relative_strength": 0.719121, "rate_of_change": 0.1185635818432354, "market_dynamics": 1.392056, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1967.28709, "high": 1986.574219, "low": 1957.643526, "close": 1986.574219, "volume": 144}, "trend_line": 1902.353752, "activity_lines": {"activity_5": 1974.35905, "activity_10": 1968.163787, "activity_20": 1941.08874, "activity_30": 1923.020016}, "trend_signal": 1, "fair_value": 1772.205216, "relative_strength": -0.722487, "rate_of_change": 0.11842317508511002, "market_dynamics": 1.30005, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1976.930655, "high": 2005.861328, "low": 1957.643545, "close": 1986.574219, "volume": 701}, "trend_line": 1906.050452, "activity_lines": {"activity_5": 1980.788086, "activity_10": 1973.59925, "activity_20": 1947.632588, "activity_30": 1928.453594}, "trend_signal": 1, "fair_value": 1773.329001, "relative_strength": -2.469548, "rate_of_change": 0.1943224279981321, "market_dynamics": 1.263735, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1996.217783, "high": 1996.217792, "low": 1957.643536, "close": 1996.217773, "volume": 545}, "trend_line": 1910.550781, "activity_lines": {"activity_5": 1987.860026, "activity_10": 1979.385385, "activity_20": 1954.635651, "activity_30": 1934.270841}, "trend_signal": 1, "fair_value": 1774.62788, "relative_strength": -0.105602, "rate_of_change": 0.2361075487418402, "market_dynamics": 1.140768, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1976.930645, "high": 1996.217773, "low": 1957.643536, "close": 1976.930664, "volume": 306}, "trend_line": 1914.247481, "activity_lines": {"activity_5": 1985.931315, "activity_10": 1980.262074, "activity_20": 1959.0671, "activity_30": 1938.553414}, "trend_signal": 1, "fair_value": 1775.916397, "relative_strength": -0.875253, "rate_of_change": 0.19348870685684183, "market_dynamics": 0.848263, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1986.574267, "high": 1986.574267, "low": 1914.247534, "close": 1948.0, "volume": 1189}, "trend_line": 1917.462004, "activity_lines": {"activity_5": 1973.073242, "activity_10": 1974.475941, "activity_20": 1960.192187, "activity_30": 1940.730996}, "trend_signal": 1, "fair_value": 1776.710103, "relative_strength": -2.006227, "rate_of_change": 0.16792619720834684, "market_dynamics": 0.564402, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1928.712862, "high": 1957.643564, "low": 1928.712862, "close": 1948.0, "volume": 374}, "trend_line": 1919.551444, "activity_lines": {"activity_5": 1962.786784, "activity_10": 1969.741832, "activity_20": 1960.903978, "activity_30": 1942.701189}, "trend_signal": 1, "fair_value": 1777.240047, "relative_strength": -2.808932, "rate_of_change": 0.10896904322699517, "market_dynamics": 0.195298, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1948.00001, "high": 1985.0, "low": 1919.069326, "close": 1950.0, "volume": 1605}, "trend_line": 1921.868278, "activity_lines": {"activity_5": 1955.738607, "activity_10": 1966.248047, "activity_20": 1961.438871, "activity_30": 1944.665612}, "trend_signal": 1, "fair_value": 1777.782812, "relative_strength": -4.553902, "rate_of_change": 0.12069663499989906, "market_dynamics": -0.158566, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1905.0, "close": 1945.0, "volume": 805}, "trend_line": 1924.339897, "activity_lines": {"activity_5": 1949.462044, "activity_10": 1961.808807, "activity_20": 1961.166597, "activity_30": 1946.157981}, "trend_signal": 1, "fair_value": 1778.234911, "relative_strength": -4.905284, "rate_of_change": 0.12860501566591476, "market_dynamics": -0.416276, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1965.0, "high": 1995.0, "low": 1950.0, "close": 1955.0, "volume": 166}, "trend_line": 1926.984123, "activity_lines": {"activity_5": 1949.933333, "activity_10": 1959.417631, "activity_20": 1961.60842, "activity_30": 1948.136052}, "trend_signal": 1, "fair_value": 1779.073489, "relative_strength": -3.191266, "rate_of_change": 0.13740950879427147, "market_dynamics": -0.62133, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1945.0, "high": 1965.0, "low": 1945.0, "close": 1950.0, "volume": 48}, "trend_line": 1929.461682, "activity_lines": {"activity_5": 1950.2, "activity_10": 1956.16543, "activity_20": 1961.288149, "activity_30": 1949.620948}, "trend_signal": 1, "fair_value": 1779.967937, "relative_strength": -5.492187, "rate_of_change": 0.12857184293469945, "market_dynamics": -0.731295, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1925.0, "close": 1945.0, "volume": 401}, "trend_line": 1931.933301, "activity_lines": {"activity_5": 1948.666667, "activity_10": 1952.669123, "activity_20": 1960.252555, "activity_30": 1950.62342}, "trend_signal": 1, "fair_value": 1780.742412, "relative_strength": -5.935576, "rate_of_change": 0.12809889012348463, "market_dynamics": -0.809923, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1955.0, "high": 1965.0, "low": 1930.0, "close": 1955.0, "volume": 495}, "trend_line": 1934.095349, "activity_lines": {"activity_5": 1950.666667, "activity_10": 1951.746893, "activity_20": 1959.931058, "activity_30": 1952.111594}, "trend_signal": 1, "fair_value": 1781.58099, "relative_strength": -7.830029, "rate_of_change": 0.11191110991672445, "market_dynamics": -0.808536, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1930.0, "close": 1955.0, "volume": 538}, "trend_line": 1937.864657, "activity_lines": {"activity_5": 1952.333333, "activity_10": 1951.398739, "activity_20": 1959.39254, "activity_30": 1953.460281}, "trend_signal": 1, "fair_value": 1782.39026, "relative_strength": -9.129425, "rate_of_change": 0.19488739280351464, "market_dynamics": -0.718351, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1950.0, "high": 1965.0, "low": 1940.0, "close": 1945.0, "volume": 406}, "trend_line": 1940.657727, "activity_lines": {"activity_5": 1950.0, "activity_10": 1949.981818, "activity_20": 1957.730543, "activity_30": 1953.920626}, "trend_signal": 1, "fair_value": 1782.959587, "relative_strength": -8.097502, "rate_of_change": 0.1441313246469897, "market_dynamics": -0.718688, "expectation": {"probability": 46.954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9a9ea5-e1ce-4b94-844b-78faf0ebd738/", "share_image": "https://sharemaestro.com/terminal/7b9a9ea5-e1ce-4b94-844b-78faf0ebd738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}