{"ticker": {"uuid": "7b9a9ea5-e1ce-4b94-844b-78faf0ebd738", "symbol": "WARN", "name": "Warteck Invest AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WARN fell 0.15%, moving from 1,948.00 to 1,945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,945.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1905.0, "close": 1945.0, "volume": 805}, "trend_line": 1924.339897, "activity_lines": {"activity_5": 1949.462044, "activity_10": 1961.808807, "activity_20": 1961.166597, "activity_30": 1946.157981}, "trend_signal": 1, "fair_value": 1778.234914, "relative_strength": -4.905284, "rate_of_change": 0.12860501566591476, "market_dynamics": -0.416276, "expectation": {"probability": 48.1551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1883.616211, "high": 1883.616211, "low": 1801.322342, "close": 1824.181763, "volume": 510}, "trend_line": 1913.847778, "activity_lines": {"activity_5": 1851.308293, "activity_10": 1834.326736, "activity_20": 1847.014741, "activity_30": 1879.246919}, "trend_signal": 0, "fair_value": 1960.341863, "relative_strength": -7.064903, "rate_of_change": -0.19256934831692238, "market_dynamics": -0.2009, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1824.181838, "high": 1847.04126, "low": 1792.178649, "close": 1810.466187, "volume": 534}, "trend_line": 1908.814453, "activity_lines": {"activity_5": 1837.897453, "activity_10": 1832.685116, "activity_20": 1840.235799, "activity_30": 1872.577139}, "trend_signal": 0, "fair_value": 1960.827989, "relative_strength": -8.568159, "rate_of_change": -0.2629950541447975, "market_dynamics": -0.011847, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1815.037964, "high": 1828.753647, "low": 1801.322312, "close": 1824.181763, "volume": 381}, "trend_line": 1905.41637, "activity_lines": {"activity_5": 1829.972844, "activity_10": 1832.587871, "activity_20": 1835.650442, "activity_30": 1867.116965}, "trend_signal": 0, "fair_value": 1961.455494, "relative_strength": -6.352627, "rate_of_change": -0.17802060303239137, "market_dynamics": 0.122214, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1815.037964, "high": 1824.181763, "low": 1796.750428, "close": 1824.181763, "volume": 265}, "trend_line": 1901.723775, "activity_lines": {"activity_5": 1824.791366, "activity_10": 1832.095106, "activity_20": 1831.929188, "activity_30": 1861.876023}, "trend_signal": 0, "fair_value": 1962.029539, "relative_strength": -6.648998, "rate_of_change": -0.19379465077231298, "market_dynamics": 0.197889, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1805.894287, "high": 1828.753662, "low": 1792.178574, "close": 1828.753662, "volume": 286}, "trend_line": 1897.889058, "activity_lines": {"activity_5": 1823.876986, "activity_10": 1832.198722, "activity_20": 1829.507455, "activity_30": 1857.168274}, "trend_signal": 0, "fair_value": 1962.365597, "relative_strength": -2.810853, "rate_of_change": -0.20164426876347774, "market_dynamics": 0.202296, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1819.609894, "high": 1865.328735, "low": 1796.750428, "close": 1856.184937, "volume": 317}, "trend_line": 1893.79067, "activity_lines": {"activity_5": 1835.154289, "activity_10": 1836.650551, "activity_20": 1830.498482, "activity_30": 1854.477685}, "trend_signal": 0, "fair_value": 1962.877497, "relative_strength": -3.300879, "rate_of_change": -0.2159445507483339, "market_dynamics": 0.284617, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1856.185028, "high": 1856.185028, "low": 1801.322312, "close": 1828.753662, "volume": 190}, "trend_line": 1888.483386, "activity_lines": {"activity_5": 1835.154289, "activity_10": 1834.655547, "activity_20": 1829.46249, "activity_30": 1850.281749}, "trend_signal": 0, "fair_value": 1963.106639, "relative_strength": -5.379363, "rate_of_change": -0.2802466019119199, "market_dynamics": 0.270195, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1819.609863, "high": 1824.181747, "low": 1796.750443, "close": 1819.609863, "volume": 160}, "trend_line": 1882.282275, "activity_lines": {"activity_5": 1830.887191, "activity_10": 1830.914908, "activity_20": 1828.313844, "activity_30": 1845.838296}, "trend_signal": 0, "fair_value": 1963.330623, "relative_strength": -6.562513, "rate_of_change": -0.3283646044212582, "market_dynamics": 0.223767, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1819.609863, "high": 1828.753631, "low": 1810.46611, "close": 1824.181763, "volume": 340}, "trend_line": 1875.939058, "activity_lines": {"activity_5": 1828.448853, "activity_10": 1828.836777, "activity_20": 1828.234048, "activity_30": 1842.089876}, "trend_signal": 0, "fair_value": 1963.583914, "relative_strength": -4.315088, "rate_of_change": -0.33699605443078906, "market_dynamics": 0.279692, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.46611, "high": 1824.181763, "low": 1755.603546, "close": 1764.747314, "volume": 777}, "trend_line": 1867.614693, "activity_lines": {"activity_5": 1806.199031, "activity_10": 1816.700508, "activity_20": 1822.895122, "activity_30": 1834.916215}, "trend_signal": 0, "fair_value": 1963.402758, "relative_strength": -7.106723, "rate_of_change": -0.44374389266540576, "market_dynamics": 0.174222, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1769.319199, "high": 1769.319199, "low": 1682.453339, "close": 1709.884644, "volume": 856}, "trend_line": 1857.461572, "activity_lines": {"activity_5": 1769.928744, "activity_10": 1796.584213, "activity_20": 1812.426466, "activity_30": 1824.740083}, "trend_signal": 0, "fair_value": 1962.656084, "relative_strength": -7.818179, "rate_of_change": -0.543641096745219, "market_dynamics": 0.031581, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1709.884643, "high": 1709.884643, "low": 1636.734406, "close": 1655.022095, "volume": 384}, "trend_line": 1846.068717, "activity_lines": {"activity_5": 1725.124292, "activity_10": 1768.571038, "activity_20": 1797.257634, "activity_30": 1811.679471}, "trend_signal": 0, "fair_value": 1961.34389, "relative_strength": -11.503127, "rate_of_change": -0.6133561615346208, "market_dynamics": -0.264256, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1664.165848, "high": 1705.312866, "low": 1650.45012, "close": 1705.312866, "volume": 581}, "trend_line": 1836.057707, "activity_lines": {"activity_5": 1708.665536, "activity_10": 1752.527896, "activity_20": 1787.369966, "activity_30": 1802.598449}, "trend_signal": 0, "fair_value": 1960.247156, "relative_strength": -9.571142, "rate_of_change": -0.5422880474497618, "market_dynamics": -0.584126, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1709.884644, "high": 1714.456497, "low": 1682.453309, "close": 1700.740845, "volume": 129}, "trend_line": 1825.894295, "activity_lines": {"activity_5": 1698.302572, "activity_10": 1737.814731, "activity_20": 1777.509322, "activity_30": 1793.868328}, "trend_signal": 0, "fair_value": 1959.334949, "relative_strength": -8.600723, "rate_of_change": -0.5535453467095128, "market_dynamics": -0.938219, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1682.453446, "high": 1700.740845, "low": 1645.878371, "close": 1700.740845, "volume": 340}, "trend_line": 1816.025399, "activity_lines": {"activity_5": 1696.169002, "activity_10": 1725.345945, "activity_20": 1768.174976, "activity_30": 1785.793912}, "trend_signal": 0, "fair_value": 1958.208907, "relative_strength": -10.341903, "rate_of_change": -0.540496568011893, "market_dynamics": -1.06201, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1682.453309, "high": 1700.740845, "low": 1655.022094, "close": 1696.169067, "volume": 344}, "trend_line": 1806.593148, "activity_lines": {"activity_5": 1696.778605, "activity_10": 1714.373433, "activity_20": 1758.847375, "activity_30": 1778.061246}, "trend_signal": 0, "fair_value": 1957.053558, "relative_strength": -8.797077, "rate_of_change": -0.5193898171905567, "market_dynamics": -0.979429, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.740891, "high": 1764.747314, "low": 1659.593919, "close": 1764.747314, "volume": 481}, "trend_line": 1799.152319, "activity_lines": {"activity_5": 1721.161995, "activity_10": 1718.779073, "activity_20": 1756.430811, "activity_30": 1775.361515}, "trend_signal": 0, "fair_value": 1956.177439, "relative_strength": -4.394758, "rate_of_change": -0.4118707639424687, "market_dynamics": -0.788562, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1737.316054, "high": 1778.463013, "low": 1714.456588, "close": 1773.890991, "volume": 327}, "trend_line": 1793.194336, "activity_lines": {"activity_5": 1741.278263, "activity_10": 1726.010951, "activity_20": 1755.168094, "activity_30": 1773.731751}, "trend_signal": 0, "fair_value": 1955.306473, "relative_strength": -2.591902, "rate_of_change": -0.33115500767114386, "market_dynamics": -0.485625, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1746.459687, "high": 1773.890991, "low": 1732.744035, "close": 1773.890991, "volume": 171}, "trend_line": 1788.708923, "activity_lines": {"activity_5": 1756.822656, "activity_10": 1734.074081, "activity_20": 1754.340795, "activity_30": 1772.486374}, "trend_signal": 0, "fair_value": 1954.435508, "relative_strength": -3.002779, "rate_of_change": -0.25013535398542036, "market_dynamics": -0.267744, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1728.172241, "high": 1728.172241, "low": 1687.025283, "close": 1728.172241, "volume": 263}, "trend_line": 1786.822758, "activity_lines": {"activity_5": 1752.250789, "activity_10": 1734.739089, "activity_20": 1749.594747, "activity_30": 1768.580782}, "trend_signal": 0, "fair_value": 1953.271473, "relative_strength": -0.309068, "rate_of_change": -0.10544840335656401, "market_dynamics": -0.113184, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1728.172241, "high": 1728.172241, "low": 1687.025238, "close": 1696.169067, "volume": 304}, "trend_line": 1782.69176, "activity_lines": {"activity_5": 1735.182438, "activity_10": 1730.250339, "activity_20": 1742.497446, "activity_30": 1762.732157}, "trend_signal": 0, "fair_value": 1952.009207, "relative_strength": -1.783507, "rate_of_change": -0.23119237660840733, "market_dynamics": -0.17027, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1696.169067, "high": 1783.034912, "low": 1696.169067, "close": 1764.747314, "volume": 330}, "trend_line": 1782.908305, "activity_lines": {"activity_5": 1740.973502, "activity_10": 1738.479736, "activity_20": 1742.54099, "activity_30": 1761.57445}, "trend_signal": 0, "fair_value": 1951.079628, "relative_strength": -0.187635, "rate_of_change": 0.01214708032307259, "market_dynamics": -0.049904, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1755.603546, "high": 1783.034912, "low": 1728.172241, "close": 1741.887939, "volume": 197}, "trend_line": 1780.890295, "activity_lines": {"activity_5": 1739.144775, "activity_10": 1740.557879, "activity_20": 1740.625161, "activity_30": 1758.927975}, "trend_signal": 0, "fair_value": 1949.950056, "relative_strength": -1.152637, "rate_of_change": -0.11318641538326359, "market_dynamics": 0.033563, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1728.172271, "high": 1755.603516, "low": 1700.740906, "close": 1755.603516, "volume": 435}, "trend_line": 1779.034957, "activity_lines": {"activity_5": 1744.021444, "activity_10": 1744.464761, "activity_20": 1740.407452, "activity_30": 1757.29657}, "trend_signal": 0, "fair_value": 1948.908404, "relative_strength": -1.904114, "rate_of_change": -0.10418036446202585, "market_dynamics": 0.299497, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1755.603623, "high": 1755.603623, "low": 1700.740966, "close": 1728.172241, "volume": 294}, "trend_line": 1776.854277, "activity_lines": {"activity_5": 1740.973519, "activity_10": 1742.386636, "activity_20": 1737.903804, "activity_30": 1754.015105}, "trend_signal": 0, "fair_value": 1947.690911, "relative_strength": -4.548524, "rate_of_change": -0.12257656834790154, "market_dynamics": 0.513141, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1737.315949, "high": 1746.459717, "low": 1687.025223, "close": 1705.312866, "volume": 619}, "trend_line": 1774.500643, "activity_lines": {"activity_5": 1730.305802, "activity_10": 1735.653509, "activity_20": 1733.702031, "activity_30": 1749.39953}, "trend_signal": 0, "fair_value": 1946.326883, "relative_strength": -5.702838, "rate_of_change": -0.13246072176350052, "market_dynamics": 0.617697, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1700.740875, "high": 1709.884644, "low": 1664.165771, "close": 1677.88147, "volume": 384}, "trend_line": 1769.623966, "activity_lines": {"activity_5": 1709.884701, "activity_10": 1723.766604, "activity_20": 1727.606184, "activity_30": 1743.166035}, "trend_signal": 0, "fair_value": 1944.787013, "relative_strength": -8.510039, "rate_of_change": -0.2748196806373303, "market_dynamics": 0.566229, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.737701, "high": 1700.740906, "low": 1664.165817, "close": 1677.88147, "volume": 416}, "trend_line": 1763.375724, "activity_lines": {"activity_5": 1695.254655, "activity_10": 1713.459078, "activity_20": 1722.228775, "activity_30": 1737.247164}, "trend_signal": 0, "fair_value": 1942.979847, "relative_strength": -9.135015, "rate_of_change": -0.3530830345908707, "market_dynamics": 0.359432, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1682.453416, "high": 1687.025238, "low": 1623.018755, "close": 1677.88147, "volume": 996}, "trend_line": 1757.127482, "activity_lines": {"activity_5": 1684.891708, "activity_10": 1704.897179, "activity_20": 1717.526263, "activity_30": 1731.731406}, "trend_signal": 0, "fair_value": 1941.119223, "relative_strength": -8.460941, "rate_of_change": -0.3543341282835927, "market_dynamics": 0.279768, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1677.881423, "high": 1700.740936, "low": 1659.593887, "close": 1691.597168, "volume": 174}, "trend_line": 1751.031637, "activity_lines": {"activity_5": 1684.282129, "activity_10": 1700.574672, "activity_20": 1714.826676, "activity_30": 1727.503643}, "trend_signal": 0, "fair_value": 1939.239604, "relative_strength": -7.205301, "rate_of_change": -0.34692104371742183, "market_dynamics": -0.016355, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1696.169037, "high": 1696.169037, "low": 1664.165771, "close": 1664.165771, "volume": 339}, "trend_line": 1745.69777, "activity_lines": {"activity_5": 1676.96709, "activity_10": 1691.929639, "activity_20": 1709.86291, "activity_30": 1721.899394}, "trend_signal": 0, "fair_value": 1937.397977, "relative_strength": -8.759824, "rate_of_change": -0.304612828648741, "market_dynamics": -0.23744, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1687.025269, "high": 1700.740845, "low": 1655.022049, "close": 1677.88147, "volume": 545}, "trend_line": 1741.27828, "activity_lines": {"activity_5": 1676.96709, "activity_10": 1686.360247, "activity_20": 1706.423109, "activity_30": 1717.524149}, "trend_signal": 0, "fair_value": 1935.804648, "relative_strength": -8.025578, "rate_of_change": -0.2531646700791739, "market_dynamics": -0.348561, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1668.737825, "high": 1682.453369, "low": 1627.590865, "close": 1673.30957, "volume": 536}, "trend_line": 1736.249207, "activity_lines": {"activity_5": 1675.443123, "activity_10": 1681.53898, "activity_20": 1702.439035, "activity_30": 1713.139071}, "trend_signal": 0, "fair_value": 1934.075093, "relative_strength": -7.341835, "rate_of_change": -0.28881500778841196, "market_dynamics": -0.512484, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1682.453338, "high": 1687.025269, "low": 1641.306487, "close": 1668.737793, "volume": 704}, "trend_line": 1731.067741, "activity_lines": {"activity_5": 1672.700024, "activity_10": 1677.133361, "activity_20": 1698.171951, "activity_30": 1708.783496}, "trend_signal": 0, "fair_value": 1932.316232, "relative_strength": -9.218763, "rate_of_change": -0.2984287036163928, "market_dynamics": -0.46472, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1664.165863, "high": 1691.597168, "low": 1645.878326, "close": 1682.453369, "volume": 818}, "trend_line": 1726.191064, "activity_lines": {"activity_5": 1675.138363, "activity_10": 1676.800859, "activity_20": 1695.363507, "activity_30": 1705.647085}, "trend_signal": 0, "fair_value": 1930.698751, "relative_strength": -6.947762, "rate_of_change": -0.2817149718925975, "market_dynamics": -0.180308, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1673.309677, "high": 1700.740921, "low": 1659.593918, "close": 1691.597168, "volume": 1093}, "trend_line": 1720.704805, "activity_lines": {"activity_5": 1681.23422, "activity_10": 1678.962118, "activity_20": 1693.512984, "activity_30": 1703.41522}, "trend_signal": 0, "fair_value": 1929.246802, "relative_strength": -4.878028, "rate_of_change": -0.3178245510834146, "market_dynamics": -0.027982, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.597077, "high": 1709.884751, "low": 1682.453399, "close": 1709.884644, "volume": 563}, "trend_line": 1716.742505, "activity_lines": {"activity_5": 1691.597144, "activity_10": 1684.69775, "activity_20": 1693.425897, "activity_30": 1702.717145}, "trend_signal": 0, "fair_value": 1927.858621, "relative_strength": -5.414181, "rate_of_change": -0.23027192046459946, "market_dynamics": 0.17499, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.456558, "high": 1760.175415, "low": 1705.312805, "close": 1760.175415, "volume": 505}, "trend_line": 1714.761357, "activity_lines": {"activity_5": 1716.590112, "activity_10": 1698.995281, "activity_20": 1698.389658, "activity_30": 1705.519269}, "trend_signal": 0, "fair_value": 1926.846277, "relative_strength": -3.93257, "rate_of_change": -0.11540158143867059, "market_dynamics": 0.508043, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1741.887863, "high": 1755.603516, "low": 1705.31279, "close": 1737.31604, "volume": 747}, "trend_line": 1711.865832, "activity_lines": {"activity_5": 1728.172233, "activity_10": 1707.64031, "activity_20": 1701.241647, "activity_30": 1706.97441}, "trend_signal": 0, "fair_value": 1925.740856, "relative_strength": -4.852472, "rate_of_change": -0.16885877374014874, "market_dynamics": 0.751185, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1732.744172, "high": 1732.744172, "low": 1664.165907, "close": 1709.884644, "volume": 959}, "trend_line": 1710.037077, "activity_lines": {"activity_5": 1726.038672, "activity_10": 1710.217183, "activity_20": 1701.65529, "activity_30": 1706.846591}, "trend_signal": 0, "fair_value": 1924.406135, "relative_strength": -7.198298, "rate_of_change": -0.10682817343596591, "market_dynamics": 1.033732, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1709.88472, "high": 1737.315948, "low": 1668.737762, "close": 1691.597168, "volume": 652}, "trend_line": 1709.427494, "activity_lines": {"activity_5": 1715.980534, "activity_10": 1709.136561, "activity_20": 1700.414351, "activity_30": 1705.656919}, "trend_signal": 0, "fair_value": 1923.061104, "relative_strength": -8.028171, "rate_of_change": -0.03564735573273945, "market_dynamics": 1.141092, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1691.597137, "high": 1719.028442, "low": 1659.593963, "close": 1691.597168, "volume": 972}, "trend_line": 1710.646663, "activity_lines": {"activity_5": 1705.922396, "activity_10": 1707.557187, "activity_20": 1699.195184, "activity_30": 1704.506576}, "trend_signal": 0, "fair_value": 1921.609155, "relative_strength": -7.581993, "rate_of_change": 0.0713203107051445, "market_dynamics": 1.091621, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1691.597153, "high": 1691.597153, "low": 1650.450165, "close": 1677.88147, "volume": 612}, "trend_line": 1709.732284, "activity_lines": {"activity_5": 1692.511524, "activity_10": 1703.234673, "activity_20": 1697.018094, "activity_30": 1702.392692}, "trend_signal": 0, "fair_value": 1920.015826, "relative_strength": -8.711357, "rate_of_change": -0.05345224234655719, "market_dynamics": 0.855358, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1682.453369, "high": 1682.453369, "low": 1641.306442, "close": 1655.022095, "volume": 252}, "trend_line": 1708.208325, "activity_lines": {"activity_5": 1676.967123, "activity_10": 1694.672783, "activity_20": 1692.968713, "activity_30": 1698.863003}, "trend_signal": 0, "fair_value": 1918.222504, "relative_strength": -7.974872, "rate_of_change": -0.08913436414936861, "market_dynamics": 0.433809, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1664.165848, "high": 1668.737732, "low": 1618.447006, "close": 1636.734497, "volume": 698}, "trend_line": 1706.07478, "activity_lines": {"activity_5": 1660.813119, "activity_10": 1683.035252, "activity_20": 1687.656615, "activity_30": 1694.251788}, "trend_signal": 0, "fair_value": 1916.151575, "relative_strength": -7.891671, "rate_of_change": -0.12489957862722276, "market_dynamics": 0.155212, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1632.162613, "high": 1645.878403, "low": 1627.590729, "close": 1641.306519, "volume": 593}, "trend_line": 1704.246029, "activity_lines": {"activity_5": 1651.059798, "activity_10": 1673.06025, "activity_20": 1683.215366, "activity_30": 1690.073191}, "trend_signal": 0, "fair_value": 1914.109955, "relative_strength": -6.807945, "rate_of_change": -0.10719055351137723, "market_dynamics": -0.244706, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1636.734497, "high": 1645.878403, "low": 1632.162522, "close": 1645.878174, "volume": 845}, "trend_line": 1700.283724, "activity_lines": {"activity_5": 1646.183073, "activity_10": 1664.830833, "activity_20": 1679.514304, "activity_30": 1686.307523}, "trend_signal": 0, "fair_value": 1911.883806, "relative_strength": -6.808196, "rate_of_change": -0.232496067620294, "market_dynamics": -0.41125, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.162522, "high": 1664.165878, "low": 1632.162522, "close": 1659.593994, "volume": 267}, "trend_line": 1696.473824, "activity_lines": {"activity_5": 1648.926221, "activity_10": 1660.258956, "activity_20": 1677.271908, "activity_30": 1683.682379}, "trend_signal": 0, "fair_value": 1909.74558, "relative_strength": -5.360867, "rate_of_change": -0.22407436748479811, "market_dynamics": -0.439247, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1655.021941, "high": 1659.593979, "low": 1636.734406, "close": 1650.450195, "volume": 777}, "trend_line": 1692.359131, "activity_lines": {"activity_5": 1649.840601, "activity_10": 1655.853323, "activity_20": 1674.245757, "activity_30": 1680.713112}, "trend_signal": 0, "fair_value": 1907.602199, "relative_strength": -9.538239, "rate_of_change": -0.2425438543047033, "market_dynamics": -0.458659, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1650.450195, "high": 1655.022095, "low": 1636.734543, "close": 1650.450195, "volume": 249}, "trend_line": 1689.768396, "activity_lines": {"activity_5": 1651.059774, "activity_10": 1653.027069, "activity_20": 1671.350231, "activity_30": 1678.00931}, "trend_signal": 0, "fair_value": 1905.244983, "relative_strength": -11.410068, "rate_of_change": -0.1530842332779067, "market_dynamics": -0.529182, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1650.45021, "high": 1655.022095, "low": 1636.734543, "close": 1641.306519, "volume": 659}, "trend_line": 1687.939644, "activity_lines": {"activity_5": 1648.316675, "activity_10": 1649.618954, "activity_20": 1667.779817, "activity_30": 1674.882737}, "trend_signal": 0, "fair_value": 1902.619176, "relative_strength": -10.83267, "rate_of_change": -0.10822500907987719, "market_dynamics": -0.638271, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1636.734634, "high": 1664.165771, "low": 1635.48823, "close": 1644.807251, "volume": 3010}, "trend_line": 1683.941642, "activity_lines": {"activity_5": 1646.740487, "activity_10": 1647.761712, "activity_20": 1664.65166, "activity_30": 1672.100002}, "trend_signal": 0, "fair_value": 1900.01581, "relative_strength": -10.860237, "rate_of_change": -0.2368569287540261, "market_dynamics": -0.596465, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1499.452171, "high": 1574.914567, "low": 1418.745038, "close": 1560.936035, "volume": 6195}, "trend_line": 1677.909912, "activity_lines": {"activity_5": 1617.278621, "activity_10": 1631.505884, "activity_20": 1653.693264, "activity_30": 1664.164157}, "trend_signal": 0, "fair_value": 1896.764789, "relative_strength": -16.797043, "rate_of_change": -0.35819115399011703, "market_dynamics": -0.683865, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1551.616979, "high": 1574.914531, "low": 1509.681469, "close": 1556.276489, "volume": 3855}, "trend_line": 1671.265678, "activity_lines": {"activity_5": 1592.840771, "activity_10": 1616.529146, "activity_20": 1642.826213, "activity_30": 1656.316839}, "trend_signal": 0, "fair_value": 1893.648927, "relative_strength": -15.280823, "rate_of_change": -0.39598276120083475, "market_dynamics": -0.686676, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.616995, "high": 1551.61703, "low": 1523.659932, "close": 1542.297974, "volume": 2907}, "trend_line": 1665.069869, "activity_lines": {"activity_5": 1570.021663, "activity_10": 1600.806234, "activity_20": 1631.163406, "activity_30": 1647.996342}, "trend_signal": 0, "fair_value": 1890.333441, "relative_strength": -15.455734, "rate_of_change": -0.37072555737604596, "market_dynamics": -0.767929, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.979004, "high": 1574.914515, "low": 1528.319528, "close": 1570.255005, "volume": 638}, "trend_line": 1660.56794, "activity_lines": {"activity_5": 1563.731714, "activity_10": 1591.883447, "activity_20": 1622.830579, "activity_30": 1641.879254}, "trend_signal": 0, "fair_value": 1887.362193, "relative_strength": -13.449068, "rate_of_change": -0.27037478029097756, "market_dynamics": -0.986564, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1593.552645, "high": 1593.552645, "low": 1556.276474, "close": 1570.255005, "volume": 1013}, "trend_line": 1656.980392, "activity_lines": {"activity_5": 1562.178532, "activity_10": 1584.252506, "activity_20": 1615.075573, "activity_30": 1636.052613}, "trend_signal": 0, "fair_value": 1884.005884, "relative_strength": -13.125012, "rate_of_change": -0.21604343391092867, "market_dynamics": -1.082037, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.595494, "high": 1579.574061, "low": 1560.935984, "close": 1570.255005, "volume": 503}, "trend_line": 1653.392843, "activity_lines": {"activity_5": 1565.5955, "activity_10": 1577.996531, "activity_20": 1607.985469, "activity_30": 1630.457427}, "trend_signal": 0, "fair_value": 1880.594568, "relative_strength": -15.213453, "rate_of_change": -0.21651125247593478, "market_dynamics": -1.128978, "expectation": {"probability": 40.1272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.59553, "high": 1574.914551, "low": 1537.638482, "close": 1560.936035, "volume": 717}, "trend_line": 1649.494662, "activity_lines": {"activity_5": 1565.28488, "activity_10": 1571.670543, "activity_20": 1600.912227, "activity_30": 1624.492471}, "trend_signal": 0, "fair_value": 1877.123514, "relative_strength": -14.003219, "rate_of_change": -0.23576859041720324, "market_dynamics": -1.103994, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.93607, "high": 1570.255092, "low": 1551.616963, "close": 1565.595581, "volume": 203}, "trend_line": 1645.294609, "activity_lines": {"activity_5": 1566.216805, "activity_10": 1567.819276, "activity_20": 1595.122657, "activity_30": 1619.079627}, "trend_signal": 0, "fair_value": 1873.627321, "relative_strength": -13.860669, "rate_of_change": -0.2546266500133739, "market_dynamics": -1.038381, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1565.595581, "high": 1570.255092, "low": 1542.298009, "close": 1546.95752, "volume": 360}, "trend_line": 1641.387667, "activity_lines": {"activity_5": 1559.38287, "activity_10": 1562.122082, "activity_20": 1588.245124, "activity_30": 1612.735299}, "trend_signal": 0, "fair_value": 1870.231688, "relative_strength": -11.873943, "rate_of_change": -0.23746154510131695, "market_dynamics": -1.008353, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1556.276541, "high": 1579.574113, "low": 1532.978988, "close": 1565.595581, "volume": 1107}, "trend_line": 1637.644804, "activity_lines": {"activity_5": 1560.314787, "activity_10": 1561.529062, "activity_20": 1583.831404, "activity_30": 1607.845487}, "trend_signal": 0, "fair_value": 1867.065546, "relative_strength": -10.421837, "rate_of_change": -0.2280304083703063, "market_dynamics": -0.864884, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1565.595581, "high": 1584.233521, "low": 1551.617049, "close": 1584.233521, "volume": 401}, "trend_line": 1634.675602, "activity_lines": {"activity_5": 1567.769979, "activity_10": 1565.76497, "activity_20": 1581.792734, "activity_30": 1604.399598}, "trend_signal": 0, "fair_value": 1863.853852, "relative_strength": -11.434832, "rate_of_change": -0.18130927981132566, "market_dynamics": -0.606636, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1579.574097, "high": 1584.233521, "low": 1542.298028, "close": 1584.233521, "volume": 1259}, "trend_line": 1631.858793, "activity_lines": {"activity_5": 1574.29327, "activity_10": 1569.577288, "activity_20": 1580.200007, "activity_30": 1601.14527}, "trend_signal": 0, "fair_value": 1860.532141, "relative_strength": -12.312018, "rate_of_change": -0.17231608501121562, "market_dynamics": -0.284129, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1579.57401, "high": 1593.552612, "low": 1565.595565, "close": 1593.552612, "volume": 288}, "trend_line": 1628.895435, "activity_lines": {"activity_5": 1582.369759, "activity_10": 1574.575677, "activity_20": 1579.8319, "activity_30": 1598.673904}, "trend_signal": 0, "fair_value": 1857.380185, "relative_strength": -12.12989, "rate_of_change": -0.18159402104592504, "market_dynamics": 0.083804, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1574.9145, "high": 1593.552541, "low": 1570.254989, "close": 1579.574097, "volume": 222}, "trend_line": 1625.161332, "activity_lines": {"activity_5": 1583.922941, "activity_10": 1576.100615, "activity_20": 1578.338134, "activity_30": 1595.491882}, "trend_signal": 0, "fair_value": 1854.193632, "relative_strength": -8.763172, "rate_of_change": -0.22924141843395887, "market_dynamics": 0.30425, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1588.893082, "high": 1588.893082, "low": 1570.25504, "close": 1579.574097, "volume": 186}, "trend_line": 1620.817647, "activity_lines": {"activity_5": 1583.301685, "activity_10": 1577.456115, "activity_20": 1577.138333, "activity_30": 1592.55077}, "trend_signal": 0, "fair_value": 1850.732037, "relative_strength": -9.493909, "rate_of_change": -0.2672771567026075, "market_dynamics": 0.451744, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1579.57401, "high": 1588.893118, "low": 1565.595479, "close": 1579.574097, "volume": 205}, "trend_line": 1614.797603, "activity_lines": {"activity_5": 1581.748527, "activity_10": 1578.642177, "activity_20": 1576.254264, "activity_30": 1589.889896}, "trend_signal": 0, "fair_value": 1847.380458, "relative_strength": -8.4485, "rate_of_change": -0.3714201909846369, "market_dynamics": 0.520249, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1584.233607, "high": 1602.871582, "low": 1574.9145, "close": 1602.871582, "volume": 1789}, "trend_line": 1610.316122, "activity_lines": {"activity_5": 1588.271826, "activity_10": 1583.894707, "activity_20": 1577.970052, "activity_30": 1589.120475}, "trend_signal": 0, "fair_value": 1844.178222, "relative_strength": -9.013683, "rate_of_change": -0.27752586402619467, "market_dynamics": 0.7525, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1593.552701, "high": 1640.147757, "low": 1593.552701, "close": 1630.828735, "volume": 1828}, "trend_line": 1607.680925, "activity_lines": {"activity_5": 1602.871639, "activity_10": 1593.467891, "activity_20": 1582.57499, "activity_30": 1590.443869}, "trend_signal": 0, "fair_value": 1841.320225, "relative_strength": -5.247169, "rate_of_change": -0.16364470081359975, "market_dynamics": 1.055458, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1626.169189, "high": 1635.488211, "low": 1593.552631, "close": 1621.509766, "volume": 548}, "trend_line": 1605.344678, "activity_lines": {"activity_5": 1611.880054, "activity_10": 1600.16066, "activity_20": 1586.385842, "activity_30": 1591.336053}, "trend_signal": 0, "fair_value": 1838.457498, "relative_strength": -6.639344, "rate_of_change": -0.14531782791414022, "market_dynamics": 1.185438, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.509766, "high": 1621.509766, "low": 1579.5741, "close": 1612.190674, "volume": 539}, "trend_line": 1602.697795, "activity_lines": {"activity_5": 1614.986393, "activity_10": 1603.803553, "activity_20": 1589.403433, "activity_30": 1591.77773}, "trend_signal": 0, "fair_value": 1835.535033, "relative_strength": -8.027245, "rate_of_change": -0.16487942036830852, "market_dynamics": 1.275455, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1612.190674, "high": 1616.850184, "low": 1579.5741, "close": 1602.871582, "volume": 324}, "trend_line": 1600.197465, "activity_lines": {"activity_5": 1612.81193, "activity_10": 1604.904883, "activity_20": 1591.688807, "activity_30": 1591.788942}, "trend_signal": 0, "fair_value": 1832.55283, "relative_strength": -7.076003, "rate_of_change": -0.15600757721140288, "market_dynamics": 1.123759, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1598.212107, "high": 1621.50973, "low": 1598.212107, "close": 1616.85022, "volume": 1066}, "trend_line": 1598.925069, "activity_lines": {"activity_5": 1613.743848, "activity_10": 1608.208909, "activity_20": 1595.105788, "activity_30": 1592.863313}, "trend_signal": 0, "fair_value": 1829.715244, "relative_strength": -4.154811, "rate_of_change": -0.07951493661440538, "market_dynamics": 1.022359, "expectation": {"probability": 36.6986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.850203, "high": 1640.147757, "low": 1598.212212, "close": 1630.828735, "volume": 454}, "trend_line": 1598.728211, "activity_lines": {"activity_5": 1618.403361, "activity_10": 1613.461452, "activity_20": 1599.565609, "activity_30": 1594.921614}, "trend_signal": 0, "fair_value": 1827.07728, "relative_strength": -1.577674, "rate_of_change": -0.012311896524513921, "market_dynamics": 1.080355, "expectation": {"probability": 37.4764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1640.147792, "high": 1649.466797, "low": 1621.509733, "close": 1621.509766, "volume": 330}, "trend_line": 1598.068319, "activity_lines": {"activity_5": 1619.956551, "activity_10": 1616.34189, "activity_20": 1602.716335, "activity_30": 1596.391392}, "trend_signal": 0, "fair_value": 1824.379579, "relative_strength": -0.375564, "rate_of_change": -0.04127605902365147, "market_dynamics": 1.115632, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1621.509749, "high": 1654.126324, "low": 1616.850152, "close": 1635.488281, "volume": 397}, "trend_line": 1597.721989, "activity_lines": {"activity_5": 1626.169246, "activity_10": 1621.001409, "activity_20": 1606.954277, "activity_30": 1598.805583}, "trend_signal": 1, "fair_value": 1821.826493, "relative_strength": -0.019455, "rate_of_change": -0.02167178936485005, "market_dynamics": 1.240582, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1640.14774, "high": 1658.785767, "low": 1616.850203, "close": 1658.785767, "volume": 651}, "trend_line": 1597.695048, "activity_lines": {"activity_5": 1638.594596, "activity_10": 1628.880214, "activity_20": 1613.100393, "activity_30": 1602.745182}, "trend_signal": 1, "fair_value": 1819.312732, "relative_strength": 1.211491, "rate_of_change": -0.0016862132577091017, "market_dynamics": 1.306375, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1644.80727, "high": 1784.592526, "low": 1630.828738, "close": 1751.975952, "volume": 1437}, "trend_line": 1601.07924, "activity_lines": {"activity_5": 1678.355729, "activity_10": 1652.262476, "activity_20": 1627.70019, "activity_30": 1612.698788}, "trend_signal": 1, "fair_value": 1817.506362, "relative_strength": 6.789969, "rate_of_change": 0.211817142716711, "market_dynamics": 1.408114, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1742.656931, "high": 1756.63555, "low": 1724.018889, "close": 1751.975952, "volume": 804}, "trend_line": 1604.463432, "activity_lines": {"activity_5": 1709.10848, "activity_10": 1672.933749, "activity_20": 1641.390272, "activity_30": 1622.43406}, "trend_signal": 1, "fair_value": 1815.589974, "relative_strength": 7.578893, "rate_of_change": 0.2113694260379008, "market_dynamics": 1.525563, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.975936, "high": 1793.911602, "low": 1742.656915, "close": 1775.27356, "volume": 1500}, "trend_line": 1608.929, "activity_lines": {"activity_5": 1739.550619, "activity_10": 1695.638275, "activity_20": 1656.411649, "activity_30": 1633.454068}, "trend_signal": 1, "fair_value": 1813.767922, "relative_strength": 11.888149, "rate_of_change": 0.27832158159152587, "market_dynamics": 1.653112, "expectation": {"probability": 38.1389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1789.252075, "high": 1789.252075, "low": 1765.954487, "close": 1784.592529, "volume": 47}, "trend_line": 1613.588509, "activity_lines": {"activity_5": 1762.848161, "activity_10": 1717.241453, "activity_20": 1671.233328, "activity_30": 1644.787199}, "trend_signal": 1, "fair_value": 1812.170632, "relative_strength": 10.459463, "rate_of_change": 0.2896031459436584, "market_dynamics": 1.636957, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.613998, "high": 1789.25204, "low": 1770.613998, "close": 1784.592529, "volume": 250}, "trend_line": 1621.043726, "activity_lines": {"activity_5": 1776.20542, "activity_10": 1735.710052, "activity_20": 1685.012163, "activity_30": 1655.819717}, "trend_signal": 1, "fair_value": 1810.518334, "relative_strength": 10.057755, "rate_of_change": 0.4620271499467015, "market_dynamics": 1.534092, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1784.592494, "high": 1784.592529, "low": 1765.954452, "close": 1784.592529, "volume": 724}, "trend_line": 1628.65426, "activity_lines": {"activity_5": 1781.175561, "activity_10": 1750.874634, "activity_20": 1697.836909, "activity_30": 1666.371252}, "trend_signal": 1, "fair_value": 1808.866036, "relative_strength": 8.462638, "rate_of_change": 0.4694835727090014, "market_dynamics": 1.52161, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1770.614014, "high": 1798.571009, "low": 1747.316496, "close": 1793.911499, "volume": 340}, "trend_line": 1637.041378, "activity_lines": {"activity_5": 1787.077588, "activity_10": 1764.683714, "activity_20": 1710.595085, "activity_30": 1677.03301}, "trend_signal": 1, "fair_value": 1807.273474, "relative_strength": 7.231988, "rate_of_change": 0.514972281471199, "market_dynamics": 1.408349, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1803.23052, "high": 1803.23052, "low": 1747.316461, "close": 1756.635498, "volume": 404}, "trend_line": 1643.254061, "activity_lines": {"activity_5": 1777.758577, "activity_10": 1768.750197, "activity_20": 1718.849075, "activity_30": 1684.748759}, "trend_signal": 1, "fair_value": 1805.441964, "relative_strength": 2.515693, "rate_of_change": 0.3795067787223762, "market_dynamics": 1.259932, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1761.294993, "high": 1793.911586, "low": 1751.975956, "close": 1789.252075, "volume": 539}, "trend_line": 1650.553963, "activity_lines": {"activity_5": 1780.554297, "activity_10": 1776.290137, "activity_20": 1729.366257, "activity_30": 1694.167986}, "trend_signal": 1, "fair_value": 1803.929549, "relative_strength": 1.958693, "rate_of_change": 0.44423453276346253, "market_dynamics": 1.203405, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1775.273543, "high": 1789.252075, "low": 1756.635482, "close": 1784.592529, "volume": 413}, "trend_line": 1657.698547, "activity_lines": {"activity_5": 1781.486198, "activity_10": 1780.18718, "activity_20": 1738.441206, "activity_30": 1702.815635}, "trend_signal": 1, "fair_value": 1802.057217, "relative_strength": 1.875377, "rate_of_change": 0.4328597646704081, "market_dynamics": 1.022887, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1784.592583, "high": 1817.209106, "low": 1765.954541, "close": 1803.230591, "volume": 904}, "trend_line": 1665.775033, "activity_lines": {"activity_5": 1788.630786, "activity_10": 1785.185567, "activity_20": 1748.31493, "activity_30": 1712.2048}, "trend_signal": 1, "fair_value": 1800.359367, "relative_strength": 1.112945, "rate_of_change": 0.48721077873997387, "market_dynamics": 0.967192, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1812.549647, "high": 1817.209123, "low": 1784.592549, "close": 1807.890137, "volume": 400}, "trend_line": 1673.851518, "activity_lines": {"activity_5": 1796.086019, "activity_10": 1790.099241, "activity_20": 1757.67833, "activity_30": 1721.373516}, "trend_signal": 1, "fair_value": 1798.856412, "relative_strength": 0.710966, "rate_of_change": 0.4848484843391243, "market_dynamics": 0.968617, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1807.890101, "high": 1812.549612, "low": 1798.571029, "close": 1812.549561, "volume": 285}, "trend_line": 1682.704586, "activity_lines": {"activity_5": 1804.162484, "activity_10": 1794.843462, "activity_20": 1766.642335, "activity_30": 1730.321777}, "trend_signal": 1, "fair_value": 1797.328318, "relative_strength": 0.701091, "rate_of_change": 0.5289040219396641, "market_dynamics": 0.797189, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1807.890066, "high": 1807.890137, "low": 1761.294926, "close": 1793.911499, "volume": 439}, "trend_line": 1690.315116, "activity_lines": {"activity_5": 1802.298657, "activity_10": 1795.521198, "activity_20": 1772.921573, "activity_30": 1737.496416}, "trend_signal": 1, "fair_value": 1795.735756, "relative_strength": -0.751971, "rate_of_change": 0.4522796255099721, "market_dynamics": 0.566578, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1793.911534, "high": 1812.549561, "low": 1770.613982, "close": 1789.252075, "volume": 509}, "trend_line": 1697.149068, "activity_lines": {"activity_5": 1798.571061, "activity_10": 1795.182331, "activity_20": 1777.891719, "activity_30": 1743.879446}, "trend_signal": 1, "fair_value": 1794.223341, "relative_strength": 0.304129, "rate_of_change": 0.4043004724569921, "market_dynamics": 0.180455, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1793.911519, "high": 1812.549561, "low": 1784.592529, "close": 1803.230591, "volume": 340}, "trend_line": 1704.448971, "activity_lines": {"activity_5": 1799.192334, "activity_10": 1797.300293, "activity_20": 1783.305626, "activity_30": 1750.723415}, "trend_signal": 1, "fair_value": 1792.85554, "relative_strength": -0.037184, "rate_of_change": 0.4301273905540091, "market_dynamics": -0.126942, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1817.209087, "high": 1817.209087, "low": 1784.592513, "close": 1803.230591, "volume": 183}, "trend_line": 1711.438237, "activity_lines": {"activity_5": 1799.813607, "activity_10": 1799.079381, "activity_20": 1787.832008, "activity_30": 1757.096423}, "trend_signal": 1, "fair_value": 1791.2127, "relative_strength": 1.829009, "rate_of_change": 0.4100601495801568, "market_dynamics": -0.404884, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1793.911605, "high": 1817.209158, "low": 1779.933038, "close": 1807.890137, "volume": 300}, "trend_line": 1719.048771, "activity_lines": {"activity_5": 1802.298698, "activity_10": 1801.536222, "activity_20": 1791.981195, "activity_30": 1763.319126}, "trend_signal": 1, "fair_value": 1789.599728, "relative_strength": 12.359523, "rate_of_change": 0.44468645350243596, "market_dynamics": -0.520116, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.571009, "high": 1798.571061, "low": 1761.294926, "close": 1779.932983, "volume": 759}, "trend_line": 1725.727401, "activity_lines": {"activity_5": 1795.775366, "activity_10": 1797.978041, "activity_20": 1792.58027, "activity_30": 1767.24714}, "trend_signal": 1, "fair_value": 1787.807544, "relative_strength": 14.415928, "rate_of_change": 0.38850730198393607, "market_dynamics": -0.497441, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1793.911499, "high": 1793.911499, "low": 1770.614033, "close": 1775.27356, "volume": 154}, "trend_line": 1732.250716, "activity_lines": {"activity_5": 1788.630794, "activity_10": 1793.74213, "activity_20": 1792.047759, "activity_30": 1770.443666}, "trend_signal": 1, "fair_value": 1786.040501, "relative_strength": 9.889101, "rate_of_change": 0.3780037911097589, "market_dynamics": -0.647138, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.252075, "high": 1793.911586, "low": 1775.273508, "close": 1789.252075, "volume": 729}, "trend_line": 1738.463399, "activity_lines": {"activity_5": 1787.077629, "activity_10": 1792.217203, "activity_20": 1792.291831, "activity_30": 1774.121173}, "trend_signal": 1, "fair_value": 1784.418071, "relative_strength": 8.076282, "rate_of_change": 0.35864802609785557, "market_dynamics": -0.575507, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1793.911586, "high": 1803.230607, "low": 1789.252024, "close": 1789.252075, "volume": 151}, "trend_line": 1743.744177, "activity_lines": {"activity_5": 1786.456364, "activity_10": 1790.946431, "activity_20": 1792.358397, "activity_30": 1777.397862}, "trend_signal": 1, "fair_value": 1782.905656, "relative_strength": 5.344366, "rate_of_change": 0.3037612412799526, "market_dynamics": -0.612195, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1798.571033, "high": 1863.804338, "low": 1793.911523, "close": 1849.825806, "volume": 502}, "trend_line": 1751.354712, "activity_lines": {"activity_5": 1806.958244, "activity_10": 1801.027939, "activity_20": 1798.016385, "activity_30": 1784.241838}, "trend_signal": 1, "fair_value": 1781.726528, "relative_strength": 10.217699, "rate_of_change": 0.43644790906734177, "market_dynamics": -0.429427, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.144669, "high": 1901.080322, "low": 1840.506698, "close": 1901.080322, "volume": 525}, "trend_line": 1760.984367, "activity_lines": {"activity_5": 1841.749251, "activity_10": 1819.750699, "activity_20": 1808.200745, "activity_30": 1793.901555}, "trend_signal": 1, "fair_value": 1780.716431, "relative_strength": 10.735373, "rate_of_change": 0.549840356954483, "market_dynamics": 0.054582, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1901.080341, "high": 1986.574248, "low": 1901.080341, "close": 1957.643555, "volume": 262}, "trend_line": 1772.810099, "activity_lines": {"activity_5": 1887.31818, "activity_10": 1846.80916, "activity_20": 1823.217376, "activity_30": 1806.589244}, "trend_signal": 1, "fair_value": 1780.23883, "relative_strength": 14.941098, "rate_of_change": 0.6715409984102384, "market_dynamics": 0.38051, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1938.356445, "high": 1948.000024, "low": 1914.247544, "close": 1928.712891, "volume": 430}, "trend_line": 1783.205522, "activity_lines": {"activity_5": 1911.085555, "activity_10": 1865.545836, "activity_20": 1834.654653, "activity_30": 1816.647489}, "trend_signal": 1, "fair_value": 1779.632413, "relative_strength": 12.658575, "rate_of_change": 0.5863810797255582, "market_dynamics": 0.813487, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.069336, "high": 1976.930703, "low": 1904.60397, "close": 1928.712891, "volume": 629}, "trend_line": 1793.134994, "activity_lines": {"activity_5": 1925.555542, "activity_10": 1882.001017, "activity_20": 1845.405642, "activity_30": 1826.035061}, "trend_signal": 1, "fair_value": 1779.139271, "relative_strength": 10.955697, "rate_of_change": 0.5568327305796685, "market_dynamics": 1.019918, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1928.712891, "high": 1948.00002, "low": 1923.891108, "close": 1928.712891, "volume": 180}, "trend_line": 1803.375098, "activity_lines": {"activity_5": 1930.728142, "activity_10": 1896.174701, "activity_20": 1855.51472, "activity_30": 1834.782022}, "trend_signal": 1, "fair_value": 1779.099228, "relative_strength": 12.511427, "rate_of_change": 0.571072676305149, "market_dynamics": 0.978271, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1938.35646, "high": 1948.000024, "low": 1909.425767, "close": 1923.891113, "volume": 325}, "trend_line": 1812.988525, "activity_lines": {"activity_5": 1929.034343, "activity_10": 1907.27492, "activity_20": 1864.345165, "activity_30": 1842.557249}, "trend_signal": 1, "fair_value": 1779.028276, "relative_strength": 14.302652, "rate_of_change": 0.5330797242715393, "market_dynamics": 0.934934, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1909.425767, "high": 1957.643564, "low": 1894.960396, "close": 1938.356445, "volume": 555}, "trend_line": 1822.307548, "activity_lines": {"activity_5": 1930.641602, "activity_10": 1918.38778, "activity_20": 1873.912122, "activity_30": 1850.645502}, "trend_signal": 1, "fair_value": 1778.993412, "relative_strength": 13.637885, "rate_of_change": 0.5140144502569323, "market_dynamics": 0.935766, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1948.0, "high": 1957.643555, "low": 1928.712862, "close": 1938.356445, "volume": 320}, "trend_line": 1828.520231, "activity_lines": {"activity_5": 1933.534668, "activity_10": 1926.535496, "activity_20": 1882.74687, "activity_30": 1858.132528}, "trend_signal": 1, "fair_value": 1778.788635, "relative_strength": 13.23764, "rate_of_change": 0.34092395692584654, "market_dynamics": 0.783645, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1938.356436, "high": 1948.0, "low": 1890.138633, "close": 1928.712891, "volume": 511}, "trend_line": 1834.411462, "activity_lines": {"activity_5": 1932.570312, "activity_10": 1930.21885, "activity_20": 1890.019728, "activity_30": 1864.59657}, "trend_signal": 1, "fair_value": 1778.465406, "relative_strength": 12.481386, "rate_of_change": 0.32218571608465085, "market_dynamics": 0.762696, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1923.891089, "high": 1957.643574, "low": 1919.069307, "close": 1948.0, "volume": 362}, "trend_line": 1840.16901, "activity_lines": {"activity_5": 1938.034993, "activity_10": 1934.8733, "activity_20": 1898.554107, "activity_30": 1871.924863}, "trend_signal": 1, "fair_value": 1778.152536, "relative_strength": 12.65698, "rate_of_change": 0.31386349896237414, "market_dynamics": 0.742295, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1947.999981, "high": 1967.287119, "low": 1914.247544, "close": 1928.712891, "volume": 382}, "trend_line": 1844.973023, "activity_lines": {"activity_5": 1935.784831, "activity_10": 1934.236017, "activity_20": 1904.606617, "activity_30": 1877.637371}, "trend_signal": 1, "fair_value": 1777.602758, "relative_strength": 11.299302, "rate_of_change": 0.2610636834928516, "market_dynamics": 0.576416, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1938.356465, "high": 1938.35647, "low": 1904.603877, "close": 1914.247559, "volume": 358}, "trend_line": 1849.294857, "activity_lines": {"activity_5": 1928.391439, "activity_10": 1930.466264, "activity_20": 1908.639564, "activity_30": 1882.106696}, "trend_signal": 1, "fair_value": 1777.073526, "relative_strength": 11.118086, "rate_of_change": 0.23424917037391718, "market_dynamics": 0.38913, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1899.782114, "high": 1938.356455, "low": 1880.495083, "close": 1928.712891, "volume": 298}, "trend_line": 1854.098869, "activity_lines": {"activity_5": 1927.427084, "activity_10": 1930.11559, "activity_20": 1913.454946, "activity_30": 1887.230441}, "trend_signal": 1, "fair_value": 1776.806932, "relative_strength": 11.217221, "rate_of_change": 0.25977533987160323, "market_dynamics": 0.138225, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1938.356445, "high": 1938.356455, "low": 1904.603979, "close": 1938.356445, "volume": 202}, "trend_line": 1858.9137, "activity_lines": {"activity_5": 1930.32015, "activity_10": 1931.518288, "activity_20": 1918.591226, "activity_30": 1892.666413}, "trend_signal": 1, "fair_value": 1776.828706, "relative_strength": 9.412634, "rate_of_change": 0.2596857740707753, "market_dynamics": -0.212024, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1948.00002, "high": 1948.00002, "low": 1904.603979, "close": 1914.247559, "volume": 267}, "trend_line": 1864.167436, "activity_lines": {"activity_5": 1924.534017, "activity_10": 1928.362216, "activity_20": 1920.787966, "activity_30": 1896.23634}, "trend_signal": 1, "fair_value": 1776.865849, "relative_strength": 5.987541, "rate_of_change": 0.2826239862560532, "market_dynamics": -0.566173, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1923.891118, "high": 1923.891118, "low": 1890.138536, "close": 1899.782104, "volume": 489}, "trend_line": 1867.85177, "activity_lines": {"activity_5": 1916.176229, "activity_10": 1922.839067, "activity_20": 1921.100579, "activity_30": 1898.53406}, "trend_signal": 1, "fair_value": 1776.810264, "relative_strength": 5.471366, "rate_of_change": 0.19763965021863172, "market_dynamics": -0.727724, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1909.425659, "high": 1919.069341, "low": 1890.138647, "close": 1919.069336, "volume": 320}, "trend_line": 1872.33433, "activity_lines": {"activity_5": 1916.176237, "activity_10": 1921.261033, "activity_20": 1922.679361, "activity_30": 1901.838419}, "trend_signal": 1, "fair_value": 1777.104865, "relative_strength": 4.659907, "rate_of_change": 0.23998478209006496, "market_dynamics": -0.85028, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1899.782104, "high": 1923.891118, "low": 1880.494977, "close": 1919.069336, "volume": 474}, "trend_line": 1876.195622, "activity_lines": {"activity_5": 1915.854793, "activity_10": 1920.033674, "activity_20": 1923.573402, "activity_30": 1904.853581}, "trend_signal": 1, "fair_value": 1777.116277, "relative_strength": 5.81751, "rate_of_change": 0.2062287668463596, "market_dynamics": -0.783025, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1914.247441, "high": 1919.069341, "low": 1870.851436, "close": 1875.673218, "volume": 1111}, "trend_line": 1878.455058, "activity_lines": {"activity_5": 1901.710881, "activity_10": 1911.266786, "activity_20": 1919.716302, "activity_30": 1904.819877}, "trend_signal": 1, "fair_value": 1777.245973, "relative_strength": 3.841154, "rate_of_change": 0.12042646158568057, "market_dynamics": -0.684607, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1890.138554, "high": 1890.138564, "low": 1827.455411, "close": 1861.207886, "volume": 663}, "trend_line": 1880.077002, "activity_lines": {"activity_5": 1886.924072, "activity_10": 1900.834195, "activity_20": 1914.070021, "activity_30": 1903.707157}, "trend_signal": 1, "fair_value": 1776.943118, "relative_strength": 4.257915, "rate_of_change": 0.086344573062444, "market_dynamics": -0.731353, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1841.920767, "high": 1890.13855, "low": 1822.633638, "close": 1866.029663, "volume": 519}, "trend_line": 1882.480941, "activity_lines": {"activity_5": 1877.280501, "activity_10": 1892.85633, "activity_20": 1908.828758, "activity_30": 1902.800877}, "trend_signal": 0, "fair_value": 1776.954357, "relative_strength": -0.466957, "rate_of_change": 0.1278638586314688, "market_dynamics": -0.799382, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1875.673246, "high": 1885.316806, "low": 1817.811866, "close": 1851.564331, "volume": 1646}, "trend_line": 1884.558016, "activity_lines": {"activity_5": 1865.065316, "activity_10": 1883.388099, "activity_20": 1902.376751, "activity_30": 1900.806257}, "trend_signal": 0, "fair_value": 1777.156058, "relative_strength": -1.223952, "rate_of_change": 0.11033710646210057, "market_dynamics": -0.901578, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.85144, "high": 1890.138554, "low": 1851.564298, "close": 1885.316772, "volume": 388}, "trend_line": 1887.294222, "activity_lines": {"activity_5": 1868.601278, "activity_10": 1881.196371, "activity_20": 1899.644402, "activity_30": 1900.855209}, "trend_signal": 0, "fair_value": 1777.177658, "relative_strength": -0.952791, "rate_of_change": 0.145190860497236, "market_dynamics": -0.981373, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1880.495033, "high": 1885.316777, "low": 1837.098994, "close": 1880.494995, "volume": 538}, "trend_line": 1889.869702, "activity_lines": {"activity_5": 1872.780151, "activity_10": 1878.916977, "activity_20": 1896.659484, "activity_30": 1900.416549}, "trend_signal": 0, "fair_value": 1777.055076, "relative_strength": -0.835148, "rate_of_change": 0.1364641490435279, "market_dynamics": -1.002924, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1880.494995, "high": 1890.138569, "low": 1841.920748, "close": 1870.85144, "volume": 722}, "trend_line": 1891.968412, "activity_lines": {"activity_5": 1873.423055, "activity_10": 1875.936235, "activity_20": 1892.985741, "activity_30": 1899.189564}, "trend_signal": 0, "fair_value": 1776.927313, "relative_strength": 1.117511, "rate_of_change": 0.11105051304748537, "market_dynamics": -0.978431, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1870.85145, "high": 1880.494995, "low": 1846.742539, "close": 1875.673218, "volume": 238}, "trend_line": 1895.159753, "activity_lines": {"activity_5": 1875.030314, "activity_10": 1874.6212, "activity_20": 1890.046746, "activity_30": 1898.138261}, "trend_signal": 0, "fair_value": 1776.547273, "relative_strength": 0.668967, "rate_of_change": 0.1686783447206922, "market_dynamics": -1.048306, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1875.673222, "high": 1890.138573, "low": 1846.742539, "close": 1875.673218, "volume": 1555}, "trend_line": 1898.506409, "activity_lines": {"activity_5": 1875.99467, "activity_10": 1873.744509, "activity_20": 1887.33736, "activity_30": 1896.881065}, "trend_signal": 0, "fair_value": 1775.997319, "relative_strength": -2.119657, "rate_of_change": 0.17658965133163454, "market_dynamics": -0.93669, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1870.851436, "high": 1880.495009, "low": 1846.74253, "close": 1870.85144, "volume": 459}, "trend_line": 1901.226388, "activity_lines": {"activity_5": 1873.744507, "activity_10": 1872.780151, "activity_20": 1884.467248, "activity_30": 1895.096874}, "trend_signal": 0, "fair_value": 1775.643006, "relative_strength": -2.463894, "rate_of_change": 0.14326941363514598, "market_dynamics": -0.956527, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1861.207867, "high": 1890.13855, "low": 1851.564312, "close": 1890.13855, "volume": 432}, "trend_line": 1904.58927, "activity_lines": {"activity_5": 1878.887736, "activity_10": 1876.19923, "activity_20": 1883.755457, "activity_30": 1894.38153}, "trend_signal": 0, "fair_value": 1775.355692, "relative_strength": -3.08092, "rate_of_change": 0.17687961945118447, "market_dynamics": -0.84096, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1870.85144, "high": 1885.316791, "low": 1822.633648, "close": 1841.920776, "volume": 970}, "trend_line": 1904.325769, "activity_lines": {"activity_5": 1867.31547, "activity_10": 1870.588434, "activity_20": 1878.635184, "activity_30": 1890.338401}, "trend_signal": 0, "fair_value": 1774.702651, "relative_strength": -6.225365, "rate_of_change": -0.013835056416121972, "market_dynamics": -0.784664, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1841.920776, "high": 1866.029668, "low": 1822.633624, "close": 1861.207886, "volume": 651}, "trend_line": 1902.996688, "activity_lines": {"activity_5": 1864.100952, "activity_10": 1868.835061, "activity_20": 1875.856918, "activity_30": 1887.556602}, "trend_signal": 0, "fair_value": 1773.946698, "relative_strength": -4.81947, "rate_of_change": -0.06979273303107245, "market_dynamics": -0.855929, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1866.029677, "high": 1870.85145, "low": 1832.277207, "close": 1861.207886, "volume": 406}, "trend_line": 1899.782166, "activity_lines": {"activity_5": 1861.850789, "activity_10": 1867.169356, "activity_20": 1873.400104, "activity_30": 1884.86055}, "trend_signal": 0, "fair_value": 1773.134106, "relative_strength": -6.70134, "rate_of_change": -0.16891894874385552, "market_dynamics": -0.763553, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1861.207895, "high": 1880.495005, "low": 1851.564331, "close": 1870.85144, "volume": 128}, "trend_line": 1897.853451, "activity_lines": {"activity_5": 1863.7795, "activity_10": 1867.081687, "activity_20": 1872.114294, "activity_30": 1882.994052}, "trend_signal": 0, "fair_value": 1772.270056, "relative_strength": -6.569563, "rate_of_change": -0.1015229553428712, "market_dynamics": -0.701902, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1885.316768, "high": 1890.13855, "low": 1861.207858, "close": 1880.494995, "volume": 162}, "trend_line": 1896.246187, "activity_lines": {"activity_5": 1868.922729, "activity_10": 1869.010398, "activity_20": 1872.022448, "activity_30": 1881.874152}, "trend_signal": 0, "fair_value": 1771.411189, "relative_strength": -6.121905, "rate_of_change": -0.08468852003051665, "market_dynamics": -0.467452, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1890.138554, "high": 1894.960337, "low": 1870.851417, "close": 1894.960327, "volume": 311}, "trend_line": 1895.121102, "activity_lines": {"activity_5": 1879.53064, "activity_10": 1873.569169, "activity_20": 1873.583784, "activity_30": 1881.791193}, "trend_signal": 0, "fair_value": 1770.645049, "relative_strength": -6.366474, "rate_of_change": -0.05933222214041025, "market_dynamics": -0.158988, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1880.494986, "high": 1894.960337, "low": 1870.851417, "close": 1894.960327, "volume": 535}, "trend_line": 1894.156742, "activity_lines": {"activity_5": 1886.60258, "activity_10": 1877.689597, "activity_20": 1875.236963, "activity_30": 1881.78082}, "trend_signal": 0, "fair_value": 1769.878908, "relative_strength": -6.209232, "rate_of_change": -0.05088645780907829, "market_dynamics": 0.206933, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1894.960341, "high": 1904.603886, "low": 1875.673213, "close": 1899.782104, "volume": 205}, "trend_line": 1892.870931, "activity_lines": {"activity_5": 1893.031616, "activity_10": 1882.336037, "activity_20": 1877.372321, "activity_30": 1882.143747}, "trend_signal": 0, "fair_value": 1769.256949, "relative_strength": -4.083667, "rate_of_change": -0.06788303055861715, "market_dynamics": 0.390322, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1904.603886, "high": 1909.425673, "low": 1880.494967, "close": 1894.960327, "volume": 368}, "trend_line": 1891.424394, "activity_lines": {"activity_5": 1895.281779, "activity_10": 1885.667447, "activity_20": 1879.140305, "activity_30": 1882.278547}, "trend_signal": 0, "fair_value": 1768.547443, "relative_strength": -4.645547, "rate_of_change": -0.07642026597322366, "market_dynamics": 0.502795, "expectation": {"probability": 44.0807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1890.138531, "high": 1914.247559, "low": 1890.138531, "close": 1909.425659, "volume": 213}, "trend_line": 1890.781486, "activity_lines": {"activity_5": 1900.74646, "activity_10": 1891.190574, "activity_20": 1882.400745, "activity_30": 1883.439918}, "trend_signal": 0, "fair_value": 1767.930664, "relative_strength": -5.664139, "rate_of_change": -0.03399067930176048, "market_dynamics": 0.594339, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1919.069336, "high": 1928.7129, "low": 1904.603984, "close": 1919.069336, "volume": 261}, "trend_line": 1889.817131, "activity_lines": {"activity_5": 1907.496989, "activity_10": 1898.116422, "activity_20": 1886.418905, "activity_30": 1885.264941}, "trend_signal": 0, "fair_value": 1767.432341, "relative_strength": -6.37385, "rate_of_change": -0.05100298512231512, "market_dynamics": 0.648263, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1909.425659, "high": 1909.425668, "low": 1880.494981, "close": 1899.782104, "volume": 304}, "trend_line": 1888.852771, "activity_lines": {"activity_5": 1906.211173, "activity_10": 1900.132799, "activity_20": 1888.324654, "activity_30": 1885.907843}, "trend_signal": 0, "fair_value": 1766.923658, "relative_strength": -9.017858, "rate_of_change": -0.051029276017285845, "market_dynamics": 0.665243, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.425776, "high": 2005.861328, "low": 1870.851509, "close": 2005.861328, "volume": 1300}, "trend_line": 1891.906563, "activity_lines": {"activity_5": 1939.963647, "activity_10": 1920.734959, "activity_20": 1900.172461, "activity_30": 1893.456782}, "trend_signal": 1, "fair_value": 1767.038332, "relative_strength": -5.042408, "rate_of_change": 0.16167443259133352, "market_dynamics": 0.98406, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2015.504902, "high": 2015.504902, "low": 1957.643536, "close": 1996.217773, "volume": 514}, "trend_line": 1894.156726, "activity_lines": {"activity_5": 1963.429655, "activity_10": 1936.953682, "activity_20": 1910.367086, "activity_30": 1900.186537}, "trend_signal": 1, "fair_value": 1767.317738, "relative_strength": 0.934622, "rate_of_change": 0.11893626482440241, "market_dynamics": 1.17894, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1986.574219, "high": 2015.504911, "low": 1919.069307, "close": 1948.0, "volume": 781}, "trend_line": 1894.478178, "activity_lines": {"activity_5": 1964.072575, "activity_10": 1942.126149, "activity_20": 1915.441443, "activity_30": 1903.660297}, "trend_signal": 1, "fair_value": 1767.571242, "relative_strength": 0.294058, "rate_of_change": 0.01697071818755803, "market_dynamics": 1.296528, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1928.712871, "high": 1976.930683, "low": 1914.247515, "close": 1957.643555, "volume": 366}, "trend_line": 1895.924711, "activity_lines": {"activity_5": 1965.35839, "activity_10": 1947.824627, "activity_20": 1921.112781, "activity_30": 1907.735482}, "trend_signal": 1, "fair_value": 1768.679488, "relative_strength": 4.750961, "rate_of_change": 0.07635522102064653, "market_dynamics": 1.45258, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1957.643574, "high": 1967.287119, "low": 1890.138614, "close": 1957.643555, "volume": 1148}, "trend_line": 1897.853426, "activity_lines": {"activity_5": 1964.072591, "activity_10": 1952.38341, "activity_20": 1926.370823, "activity_30": 1911.717343}, "trend_signal": 1, "fair_value": 1769.561184, "relative_strength": 2.474927, "rate_of_change": 0.10172951430031818, "market_dynamics": 1.372485, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1947.99999, "high": 1996.217773, "low": 1938.356426, "close": 1986.574219, "volume": 5287}, "trend_line": 1900.103589, "activity_lines": {"activity_5": 1968.572917, "activity_10": 1961.062618, "activity_20": 1933.993831, "activity_30": 1917.441265}, "trend_signal": 1, "fair_value": 1771.024794, "relative_strength": 0.719121, "rate_of_change": 0.1185635818432354, "market_dynamics": 1.392896, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1967.28709, "high": 1986.574219, "low": 1957.643526, "close": 1986.574219, "volume": 144}, "trend_line": 1902.353752, "activity_lines": {"activity_5": 1974.35905, "activity_10": 1968.163787, "activity_20": 1941.08874, "activity_30": 1923.020016}, "trend_signal": 1, "fair_value": 1772.205217, "relative_strength": -0.722487, "rate_of_change": 0.11842317508511002, "market_dynamics": 1.300825, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1976.930655, "high": 2005.861328, "low": 1957.643545, "close": 1986.574219, "volume": 701}, "trend_line": 1906.050452, "activity_lines": {"activity_5": 1980.788086, "activity_10": 1973.59925, "activity_20": 1947.632588, "activity_30": 1928.453594}, "trend_signal": 1, "fair_value": 1773.329003, "relative_strength": -2.469548, "rate_of_change": 0.1943224279981321, "market_dynamics": 1.26451, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1996.217783, "high": 1996.217792, "low": 1957.643536, "close": 1996.217773, "volume": 545}, "trend_line": 1910.550781, "activity_lines": {"activity_5": 1987.860026, "activity_10": 1979.385385, "activity_20": 1954.635651, "activity_30": 1934.270841}, "trend_signal": 1, "fair_value": 1774.627882, "relative_strength": -0.105602, "rate_of_change": 0.2361075487418402, "market_dynamics": 1.165053, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1976.930645, "high": 1996.217773, "low": 1957.643536, "close": 1976.930664, "volume": 306}, "trend_line": 1914.247481, "activity_lines": {"activity_5": 1985.931315, "activity_10": 1980.262074, "activity_20": 1959.0671, "activity_30": 1938.553414}, "trend_signal": 1, "fair_value": 1775.9164, "relative_strength": -0.875253, "rate_of_change": 0.19348870685684183, "market_dynamics": 0.860133, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1986.574267, "high": 1986.574267, "low": 1914.247534, "close": 1948.0, "volume": 1189}, "trend_line": 1917.462004, "activity_lines": {"activity_5": 1973.073242, "activity_10": 1974.475941, "activity_20": 1960.192187, "activity_30": 1940.730996}, "trend_signal": 1, "fair_value": 1776.710107, "relative_strength": -2.006227, "rate_of_change": 0.16792619720834684, "market_dynamics": 0.576271, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1928.712862, "high": 1957.643564, "low": 1928.712862, "close": 1948.0, "volume": 374}, "trend_line": 1919.551444, "activity_lines": {"activity_5": 1962.786784, "activity_10": 1969.741832, "activity_20": 1960.903978, "activity_30": 1942.701189}, "trend_signal": 1, "fair_value": 1777.240051, "relative_strength": -2.808932, "rate_of_change": 0.10896904322699517, "market_dynamics": 0.204471, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1948.00001, "high": 1985.0, "low": 1919.069326, "close": 1950.0, "volume": 1605}, "trend_line": 1921.868278, "activity_lines": {"activity_5": 1955.738607, "activity_10": 1966.248047, "activity_20": 1961.438871, "activity_30": 1944.665612}, "trend_signal": 1, "fair_value": 1777.782815, "relative_strength": -4.553902, "rate_of_change": 0.12069663499989906, "market_dynamics": -0.158566, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1905.0, "close": 1945.0, "volume": 805}, "trend_line": 1924.339897, "activity_lines": {"activity_5": 1949.462044, "activity_10": 1961.808807, "activity_20": 1961.166597, "activity_30": 1946.157981}, "trend_signal": 1, "fair_value": 1778.234914, "relative_strength": -4.905284, "rate_of_change": 0.12860501566591476, "market_dynamics": -0.416276, "expectation": {"probability": 48.1551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9a9ea5-e1ce-4b94-844b-78faf0ebd738/", "share_image": "https://sharemaestro.com/terminal/7b9a9ea5-e1ce-4b94-844b-78faf0ebd738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}