{"ticker": {"uuid": "7b9ae34d-b757-4991-9b6a-d669db9fd073", "symbol": "ENSG", "name": "The Ensign Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENSG fell 20.03%, moving from 209.64 to 167.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -22.83 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.65"}, {"label": "12-Week Change", "value": "-20.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.83"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.49, "high": 173.16, "low": 167.15, "close": 167.65, "volume": 1881259}, "trend_line": 187.481777, "activity_lines": {"activity_5": 172.376, "activity_10": 179.725915, "activity_20": 188.92425, "activity_30": 188.838371}, "trend_signal": 0, "fair_value": 140.537154, "relative_strength": -22.828749, "rate_of_change": -0.21864937386599212, "market_dynamics": -0.981564, "expectation": {"probability": 58.5759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.636698, "high": 94.644444, "low": 90.358245, "close": 92.3472, "volume": 1126662}, "trend_line": 92.667247, "activity_lines": {"activity_5": 90.964893, "activity_10": 92.177987, "activity_20": 92.457239, "activity_30": 92.517477}, "trend_signal": 0, "fair_value": 79.378349, "relative_strength": -12.465184, "rate_of_change": 0.023351348541464048, "market_dynamics": -0.481133, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.148336, "high": 95.211329, "low": 91.084245, "close": 94.0279, "volume": 1794723}, "trend_line": 92.738943, "activity_lines": {"activity_5": 92.02368, "activity_10": 92.258087, "activity_20": 92.644219, "activity_30": 92.605261}, "trend_signal": 0, "fair_value": 79.716528, "relative_strength": -14.049329, "rate_of_change": 0.07736929964046829, "market_dynamics": -0.312251, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.81906, "high": 94.077624, "low": 89.761589, "close": 90.408, "volume": 1183189}, "trend_line": 92.63634, "activity_lines": {"activity_5": 91.69882, "activity_10": 91.728482, "activity_20": 92.471168, "activity_30": 92.454878}, "trend_signal": 0, "fair_value": 80.049451, "relative_strength": -16.213362, "rate_of_change": -0.11063636987969766, "market_dynamics": -0.323028, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.661513, "high": 95.726457, "low": 90.313236, "close": 94.9901, "volume": 939425}, "trend_line": 92.681177, "activity_lines": {"activity_5": 92.964313, "activity_10": 92.168682, "activity_20": 92.741292, "activity_30": 92.606733}, "trend_signal": 0, "fair_value": 80.389863, "relative_strength": -13.544562, "rate_of_change": 0.0484010918393377, "market_dynamics": -0.267996, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.542367, "high": 94.870743, "low": 88.571898, "close": 88.5918, "volume": 1204860}, "trend_line": 92.625637, "activity_lines": {"activity_5": 91.636427, "activity_10": 91.508884, "activity_20": 92.377887, "activity_30": 92.342903}, "trend_signal": 0, "fair_value": 80.698309, "relative_strength": -18.603846, "rate_of_change": -0.059925868226735714, "market_dynamics": -0.485406, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.591781, "high": 90.840657, "low": 88.352962, "close": 90.7511, "volume": 1281671}, "trend_line": 92.48315, "activity_lines": {"activity_5": 91.195793, "activity_10": 91.386451, "activity_20": 92.230452, "activity_30": 92.221965}, "trend_signal": 0, "fair_value": 80.993197, "relative_strength": -19.3449, "rate_of_change": -0.1538310608325454, "market_dynamics": -0.855768, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.562065, "high": 94.571235, "low": 88.999792, "close": 92.9204, "volume": 1435108}, "trend_line": 92.433833, "activity_lines": {"activity_5": 91.584667, "activity_10": 91.680585, "activity_20": 92.282607, "activity_30": 92.250174}, "trend_signal": 0, "fair_value": 81.30294, "relative_strength": -16.588322, "rate_of_change": -0.05332538954391999, "market_dynamics": -0.812245, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.069637, "high": 93.686586, "low": 89.348046, "close": 92.592, "volume": 1529907}, "trend_line": 92.38592, "activity_lines": {"activity_5": 91.937907, "activity_10": 91.886871, "activity_20": 92.29381, "activity_30": 92.260379}, "trend_signal": 0, "fair_value": 81.605451, "relative_strength": -18.526001, "rate_of_change": -0.05183491633416122, "market_dynamics": -0.87079, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.651654, "high": 98.293742, "low": 92.183967, "close": 96.4628, "volume": 1999666}, "trend_line": 92.418333, "activity_lines": {"activity_5": 93.435813, "activity_10": 92.774407, "activity_20": 92.647283, "activity_30": 92.523403}, "trend_signal": 1, "fair_value": 81.863041, "relative_strength": -12.484917, "rate_of_change": 0.03508435051575538, "market_dynamics": -0.348324, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.791186, "high": 97.756411, "low": 95.43788, "close": 97.6171, "volume": 892114}, "trend_line": 92.408057, "activity_lines": {"activity_5": 95.220307, "activity_10": 93.719418, "activity_20": 93.07861, "activity_30": 92.858808}, "trend_signal": 1, "fair_value": 82.137332, "relative_strength": -10.039558, "rate_of_change": -0.011119006009342989, "market_dynamics": 0.100298, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.119597, "high": 98.318666, "low": 95.597128, "close": 96.5126, "volume": 1101454}, "trend_line": 92.538867, "activity_lines": {"activity_5": 96.034947, "activity_10": 94.345193, "activity_20": 93.369109, "activity_30": 93.123617}, "trend_signal": 1, "fair_value": 82.389229, "relative_strength": -8.976065, "rate_of_change": 0.14155692073473286, "market_dynamics": 0.41726, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.313594, "high": 97.836063, "low": 94.910534, "close": 97.6669, "volume": 773102}, "trend_line": 92.76712, "activity_lines": {"activity_5": 96.850253, "activity_10": 95.105105, "activity_20": 93.762398, "activity_30": 93.454458}, "trend_signal": 1, "fair_value": 82.644223, "relative_strength": -9.293195, "rate_of_change": 0.24665635899779212, "market_dynamics": 0.697037, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.607219, "high": 103.527934, "low": 96.388248, "close": 98.6421, "volume": 1816502}, "trend_line": 92.99409, "activity_lines": {"activity_5": 97.674193, "activity_10": 95.976164, "activity_20": 94.243926, "activity_30": 93.833489}, "trend_signal": 1, "fair_value": 82.922806, "relative_strength": -11.57585, "rate_of_change": 0.2446664292262111, "market_dynamics": 0.871121, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.711698, "high": 99.069925, "low": 93.646753, "close": 95.5374, "volume": 1029666}, "trend_line": 93.18151, "activity_lines": {"activity_5": 97.059893, "activity_10": 96.13302, "activity_20": 94.42636, "activity_30": 93.997573}, "trend_signal": 1, "fair_value": 83.197055, "relative_strength": -13.053497, "rate_of_change": 0.20153968924262072, "market_dynamics": 0.777826, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.537385, "high": 95.626942, "low": 90.989881, "close": 92.5223, "volume": 2222761}, "trend_line": 93.240267, "activity_lines": {"activity_5": 95.502253, "activity_10": 95.731725, "activity_20": 94.335621, "activity_30": 93.955043}, "trend_signal": 1, "fair_value": 83.438244, "relative_strength": -15.155487, "rate_of_change": 0.06305650123076986, "market_dynamics": 0.688343, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.37309, "high": 94.005018, "low": 91.945206, "close": 93.1393, "volume": 873407}, "trend_line": 93.36895, "activity_lines": {"activity_5": 94.489933, "activity_10": 95.371149, "activity_20": 94.322843, "activity_30": 93.948529}, "trend_signal": 1, "fair_value": 83.681363, "relative_strength": -11.474125, "rate_of_change": 0.13801226030379687, "market_dynamics": 0.43553, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.519243, "high": 94.062558, "low": 90.965971, "close": 92.5292, "volume": 1244813}, "trend_line": 93.42363, "activity_lines": {"activity_5": 93.499133, "activity_10": 94.856224, "activity_20": 94.246388, "activity_30": 93.894352}, "trend_signal": 1, "fair_value": 83.917342, "relative_strength": -11.916458, "rate_of_change": 0.058563366086910824, "market_dynamics": 0.020556, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.101056, "high": 93.096744, "low": 89.611839, "close": 92.5989, "volume": 1187375}, "trend_line": 93.60851, "activity_lines": {"activity_5": 92.87408, "activity_10": 94.361084, "activity_20": 94.171064, "activity_30": 93.841144}, "trend_signal": 0, "fair_value": 84.134071, "relative_strength": -13.104009, "rate_of_change": 0.19789425865810673, "market_dynamics": -0.18265, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.499318, "high": 97.318443, "low": 91.214882, "close": 95.2275, "volume": 1430711}, "trend_line": 93.791893, "activity_lines": {"activity_5": 93.528107, "activity_10": 94.343745, "activity_20": 94.34015, "activity_30": 93.945595}, "trend_signal": 0, "fair_value": 84.377022, "relative_strength": -10.441693, "rate_of_change": 0.1959041971718237, "market_dynamics": -0.166085, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.207613, "high": 99.120664, "low": 95.207613, "close": 95.6955, "volume": 1261647}, "trend_line": 93.977293, "activity_lines": {"activity_5": 94.358793, "activity_10": 94.433958, "activity_20": 94.519775, "activity_30": 94.068408}, "trend_signal": 1, "fair_value": 84.61189, "relative_strength": -7.041525, "rate_of_change": 0.1976716687016876, "market_dynamics": -0.026922, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.277245, "high": 97.059524, "low": 92.290185, "close": 96.8803, "volume": 1673997}, "trend_line": 94.039557, "activity_lines": {"activity_5": 95.372867, "activity_10": 94.774527, "activity_20": 94.790374, "activity_30": 94.255699}, "trend_signal": 1, "fair_value": 84.860244, "relative_strength": -3.106244, "rate_of_change": 0.06625430251539485, "market_dynamics": 0.13311, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.676824, "high": 101.679482, "low": 94.152094, "close": 101.56, "volume": 1252356}, "trend_line": 94.201787, "activity_lines": {"activity_5": 97.69744, "activity_10": 95.959265, "activity_20": 95.485073, "activity_30": 94.740889}, "trend_signal": 1, "fair_value": 85.123078, "relative_strength": -4.177389, "rate_of_change": 0.17251250981541083, "market_dynamics": 0.529813, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.022366, "high": 103.491669, "low": 100.59432, "close": 102.3765, "volume": 1161665}, "trend_line": 94.350127, "activity_lines": {"activity_5": 99.692127, "activity_10": 97.221675, "activity_20": 96.221667, "activity_30": 95.268289}, "trend_signal": 1, "fair_value": 85.350356, "relative_strength": -5.818816, "rate_of_change": 0.15747047346352844, "market_dynamics": 0.706952, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.426296, "high": 107.633738, "low": 101.888625, "close": 106.9268, "volume": 1349482}, "trend_line": 94.631913, "activity_lines": {"activity_5": 102.55174, "activity_10": 99.243513, "activity_20": 97.33463, "activity_30": 96.079688}, "trend_signal": 1, "fair_value": 85.59306, "relative_strength": -3.272592, "rate_of_change": 0.298659905354443, "market_dynamics": 1.094956, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.697824, "high": 109.206955, "low": 106.050627, "close": 109.1273, "volume": 648246}, "trend_line": 95.051027, "activity_lines": {"activity_5": 105.3649, "activity_10": 101.458362, "activity_20": 98.600323, "activity_30": 97.014874}, "trend_signal": 1, "fair_value": 85.839354, "relative_strength": -1.845812, "rate_of_change": 0.4428886479342413, "market_dynamics": 1.353929, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.967959, "high": 108.967959, "low": 105.995834, "close": 108.0121, "volume": 1353508}, "trend_line": 95.585787, "activity_lines": {"activity_5": 106.910873, "activity_10": 103.168538, "activity_20": 99.662018, "activity_30": 97.851072}, "trend_signal": 1, "fair_value": 86.072231, "relative_strength": -2.659009, "rate_of_change": 0.5626030742413666, "market_dynamics": 1.473391, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.603891, "high": 109.316473, "low": 103.73037, "close": 106.2398, "volume": 1348041}, "trend_line": 96.081357, "activity_lines": {"activity_5": 107.12396, "activity_10": 104.286064, "activity_20": 100.472728, "activity_30": 98.538428}, "trend_signal": 1, "fair_value": 86.295836, "relative_strength": -4.469459, "rate_of_change": 0.5184557407054678, "market_dynamics": 1.491, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.399126, "high": 112.761566, "low": 105.901282, "close": 110.9992, "volume": 1662148}, "trend_line": 96.736237, "activity_lines": {"activity_5": 108.611527, "activity_10": 106.019651, "activity_20": 101.673288, "activity_30": 99.500869}, "trend_signal": 1, "fair_value": 86.524932, "relative_strength": -2.939038, "rate_of_change": 0.6815890412538674, "market_dynamics": 1.498388, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.696131, "high": 114.215218, "low": 109.814283, "close": 112.8113, "volume": 1423105}, "trend_line": 97.560583, "activity_lines": {"activity_5": 110.12828, "activity_10": 107.74816, "activity_20": 102.958775, "activity_30": 100.53797}, "trend_signal": 1, "fair_value": 86.786862, "relative_strength": -1.754244, "rate_of_change": 0.8521584315916603, "market_dynamics": 1.546791, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.349054, "high": 114.669035, "low": 111.555871, "close": 111.785, "volume": 764282}, "trend_line": 98.249947, "activity_lines": {"activity_5": 110.910633, "activity_10": 108.970364, "activity_20": 104.06867, "activity_30": 101.455675}, "trend_signal": 1, "fair_value": 87.041247, "relative_strength": -2.418989, "rate_of_change": 0.7066009435388593, "market_dynamics": 1.44121, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.575714, "high": 114.982759, "low": 111.296775, "close": 113.5781, "volume": 1171975}, "trend_line": 98.957643, "activity_lines": {"activity_5": 112.113507, "activity_10": 110.226049, "activity_20": 105.28187, "activity_30": 102.444588}, "trend_signal": 1, "fair_value": 87.237343, "relative_strength": 2.842444, "rate_of_change": 0.720301660824304, "market_dynamics": 1.506868, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.139794, "high": 117.119661, "low": 112.980401, "close": 116.9254, "volume": 1073487}, "trend_line": 99.720893, "activity_lines": {"activity_5": 114.06108, "activity_10": 111.786738, "activity_20": 106.732596, "activity_30": 103.603798}, "trend_signal": 1, "fair_value": 87.450015, "relative_strength": 3.027689, "rate_of_change": 0.7712895910425022, "market_dynamics": 1.446091, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.969096, "high": 116.965308, "low": 114.215762, "close": 115.5208, "volume": 899418}, "trend_line": 100.557987, "activity_lines": {"activity_5": 114.82808, "activity_10": 112.812675, "activity_20": 107.957844, "activity_30": 104.623147}, "trend_signal": 1, "fair_value": 87.65064, "relative_strength": -0.635419, "rate_of_change": 0.8394369272244616, "market_dynamics": 1.341572, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.277868, "high": 118.3998, "low": 113.518361, "close": 114.4548, "volume": 970783}, "trend_line": 101.20681, "activity_lines": {"activity_5": 114.938307, "activity_10": 113.405805, "activity_20": 109.001193, "activity_30": 105.519715}, "trend_signal": 1, "fair_value": 87.888167, "relative_strength": -1.899403, "rate_of_change": 0.6452227409842715, "market_dynamics": 1.312209, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.315341, "high": 122.43447, "low": 110.290644, "close": 120.3225, "volume": 1778645}, "trend_line": 102.2645, "activity_lines": {"activity_5": 116.894867, "activity_10": 114.928918, "activity_20": 110.513288, "activity_30": 106.752986}, "trend_signal": 1, "fair_value": 88.128192, "relative_strength": 2.03333, "rate_of_change": 1.0450778954499147, "market_dynamics": 1.426607, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.635092, "high": 120.641266, "low": 116.023824, "close": 118.4496, "volume": 1476448}, "trend_line": 103.187783, "activity_lines": {"activity_5": 117.65796, "activity_10": 115.907955, "activity_20": 111.714629, "activity_30": 107.797186}, "trend_signal": 1, "fair_value": 88.338275, "relative_strength": -1.187918, "rate_of_change": 0.9028382283196983, "market_dynamics": 1.418628, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.310104, "high": 122.534042, "low": 116.198135, "close": 121.0198, "volume": 1537327}, "trend_line": 104.12443, "activity_lines": {"activity_5": 118.95302, "activity_10": 117.164527, "activity_20": 113.040226, "activity_30": 108.947638}, "trend_signal": 1, "fair_value": 88.583912, "relative_strength": 2.636579, "rate_of_change": 0.9077111386335414, "market_dynamics": 1.479264, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.222824, "high": 124.277406, "low": 119.590728, "close": 123.7793, "volume": 1102944}, "trend_line": 105.164007, "activity_lines": {"activity_5": 120.894953, "activity_10": 118.6541, "activity_20": 114.492963, "activity_30": 110.215694}, "trend_signal": 1, "fair_value": 88.857505, "relative_strength": 3.663637, "rate_of_change": 0.9983987427350085, "market_dynamics": 1.530772, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.470472, "high": 125.164032, "low": 120.422064, "close": 121.4382, "volume": 1175374}, "trend_line": 105.99652, "activity_lines": {"activity_5": 121.505953, "activity_10": 119.485653, "activity_20": 115.57426, "activity_30": 111.265642}, "trend_signal": 1, "fair_value": 89.123508, "relative_strength": -0.081357, "rate_of_change": 0.791633015657159, "market_dynamics": 1.321627, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.766969, "high": 127.091721, "low": 121.766969, "close": 123.2314, "volume": 1188647}, "trend_line": 106.85033, "activity_lines": {"activity_5": 122.249127, "activity_10": 120.486389, "activity_20": 116.701526, "activity_30": 112.37757}, "trend_signal": 1, "fair_value": 89.342947, "relative_strength": 3.083794, "rate_of_change": 0.8055075770412045, "market_dynamics": 1.221999, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.171702, "high": 124.865263, "low": 120.711057, "close": 122.2253, "volume": 1594314}, "trend_line": 107.70742, "activity_lines": {"activity_5": 122.463007, "activity_10": 121.096082, "activity_20": 117.601849, "activity_30": 113.369504}, "trend_signal": 1, "fair_value": 89.557647, "relative_strength": 3.547626, "rate_of_change": 0.8021407140249351, "market_dynamics": 1.105401, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.806895, "high": 124.207767, "low": 121.727198, "close": 123.3311, "volume": 923701}, "trend_line": 108.562893, "activity_lines": {"activity_5": 122.793773, "activity_10": 121.749607, "activity_20": 118.486795, "activity_30": 114.377483}, "trend_signal": 1, "fair_value": 89.738935, "relative_strength": 1.546523, "rate_of_change": 0.7942563288583122, "market_dynamics": 0.886527, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.818529, "high": 126.350116, "low": 121.909872, "close": 124.0079, "volume": 1141117}, "trend_line": 109.40842, "activity_lines": {"activity_5": 123.196053, "activity_10": 122.40972, "activity_20": 119.332527, "activity_30": 115.373935}, "trend_signal": 1, "fair_value": 89.93931, "relative_strength": 2.784883, "rate_of_change": 0.7788360982605761, "market_dynamics": 0.740119, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.549458, "high": 124.27704, "low": 118.047739, "close": 119.3235, "volume": 1303180}, "trend_line": 110.20129, "activity_lines": {"activity_5": 122.021627, "activity_10": 122.063813, "activity_20": 119.629119, "activity_30": 116.013618}, "trend_signal": 1, "fair_value": 90.111623, "relative_strength": -0.05436, "rate_of_change": 0.72468828267513, "market_dynamics": 0.359396, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.761985, "high": 120.369965, "low": 115.496162, "close": 118.8849, "volume": 1602495}, "trend_line": 111.080043, "activity_lines": {"activity_5": 120.84198, "activity_10": 121.549638, "activity_20": 119.824908, "activity_30": 116.573851}, "trend_signal": 1, "fair_value": 90.289812, "relative_strength": 0.349986, "rate_of_change": 0.7974071809867228, "market_dynamics": -0.012105, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.565981, "high": 119.14406, "low": 115.296845, "close": 117.8683, "volume": 1211673}, "trend_line": 111.904343, "activity_lines": {"activity_5": 119.613233, "activity_10": 120.876765, "activity_20": 119.877412, "activity_30": 117.011803}, "trend_signal": 1, "fair_value": 90.484886, "relative_strength": 5.375476, "rate_of_change": 0.7420774945144681, "market_dynamics": -0.351547, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.735474, "high": 119.223851, "low": 115.3268, "close": 116.8617, "volume": 1323197}, "trend_line": 112.715427, "activity_lines": {"activity_5": 118.33942, "activity_10": 120.031444, "activity_20": 119.787116, "activity_30": 117.331632}, "trend_signal": 1, "fair_value": 90.689552, "relative_strength": 0.729096, "rate_of_change": 0.72480118130894, "market_dynamics": -0.722775, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.549322, "high": 120.589219, "low": 112.898379, "close": 116.5028, "volume": 2044882}, "trend_line": 113.512223, "activity_lines": {"activity_5": 117.377267, "activity_10": 119.196469, "activity_20": 119.612059, "activity_30": 117.575979}, "trend_signal": 1, "fair_value": 90.88881, "relative_strength": -0.476799, "rate_of_change": 0.7069094455011917, "market_dynamics": -0.778773, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.011114, "high": 119.173926, "low": 114.997805, "close": 117.948, "volume": 1356163}, "trend_line": 114.269573, "activity_lines": {"activity_5": 117.397187, "activity_10": 118.756558, "activity_20": 119.548431, "activity_30": 117.862158}, "trend_signal": 1, "fair_value": 91.112426, "relative_strength": -0.626965, "rate_of_change": 0.6671968709484161, "market_dynamics": -0.924747, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.506148, "high": 119.453001, "low": 116.562607, "close": 119.3932, "volume": 885708}, "trend_line": 115.059497, "activity_lines": {"activity_5": 117.99054, "activity_10": 118.642869, "activity_20": 119.597982, "activity_30": 118.192714}, "trend_signal": 1, "fair_value": 91.353487, "relative_strength": -1.505751, "rate_of_change": 0.6912811339550549, "market_dynamics": -0.966272, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.393226, "high": 119.861669, "low": 117.534403, "close": 119.762, "volume": 926703}, "trend_line": 115.82222, "activity_lines": {"activity_5": 118.67294, "activity_10": 118.66602, "activity_20": 119.646427, "activity_30": 118.496102}, "trend_signal": 1, "fair_value": 91.593551, "relative_strength": -2.585931, "rate_of_change": 0.6628944327820313, "market_dynamics": -0.995256, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.343369, "high": 121.017804, "low": 115.844995, "close": 120.8384, "volume": 1151593}, "trend_line": 116.464833, "activity_lines": {"activity_5": 119.587893, "activity_10": 118.929667, "activity_20": 119.767939, "activity_30": 118.819726}, "trend_signal": 1, "fair_value": 91.84413, "relative_strength": -0.199495, "rate_of_change": 0.5548270444134098, "market_dynamics": -1.063997, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.496295, "high": 122.139159, "low": 117.748847, "close": 118.6358, "volume": 1219741}, "trend_line": 117.00681, "activity_lines": {"activity_5": 119.503533, "activity_10": 118.838164, "activity_20": 119.661046, "activity_30": 118.959789}, "trend_signal": 1, "fair_value": 92.069808, "relative_strength": -4.570362, "rate_of_change": 0.4653567828496374, "market_dynamics": -1.064612, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.738749, "high": 122.208895, "low": 117.02223, "close": 118.566, "volume": 1113380}, "trend_line": 117.394783, "activity_lines": {"activity_5": 119.253707, "activity_10": 118.831644, "activity_20": 119.532672, "activity_30": 119.060382}, "trend_signal": 1, "fair_value": 92.301064, "relative_strength": -7.79185, "rate_of_change": 0.33158155495394015, "market_dynamics": -1.051124, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.167314, "high": 122.482973, "low": 118.167314, "close": 120.6391, "volume": 1459838}, "trend_line": 117.77851, "activity_lines": {"activity_5": 119.653713, "activity_10": 119.215824, "activity_20": 119.582159, "activity_30": 119.269692}, "trend_signal": 1, "fair_value": 92.519163, "relative_strength": -6.3767, "rate_of_change": 0.3268688694624473, "market_dynamics": -0.895364, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.12638, "high": 123.469732, "low": 119.161953, "close": 123.3401, "volume": 2093214}, "trend_line": 118.289443, "activity_lines": {"activity_5": 120.870993, "activity_10": 120.0592, "activity_20": 119.887377, "activity_30": 119.628505}, "trend_signal": 1, "fair_value": 92.747393, "relative_strength": -4.210588, "rate_of_change": 0.43380834075758684, "market_dynamics": -0.56694, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.011065, "high": 127.857318, "low": 122.662055, "close": 126.2419, "volume": 1602127}, "trend_line": 118.95618, "activity_lines": {"activity_5": 122.817, "activity_10": 121.330689, "activity_20": 120.445668, "activity_30": 120.141566}, "trend_signal": 1, "fair_value": 93.001267, "relative_strength": -5.399727, "rate_of_change": 0.5636487780232405, "market_dynamics": -0.138657, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.221924, "high": 135.40587, "low": 124.207638, "close": 133.95, "volume": 2839560}, "trend_line": 119.721207, "activity_lines": {"activity_5": 126.97214, "activity_10": 123.833102, "activity_20": 121.713197, "activity_30": 121.108909}, "trend_signal": 1, "fair_value": 93.308169, "relative_strength": 0.435316, "rate_of_change": 0.6431166501816076, "market_dynamics": 0.537816, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.79762, "high": 141.610793, "low": 134.164417, "close": 135.0868, "volume": 2198219}, "trend_line": 120.463723, "activity_lines": {"activity_5": 130.485267, "activity_10": 126.224984, "activity_20": 123.040561, "activity_30": 122.100238}, "trend_signal": 1, "fair_value": 93.626674, "relative_strength": 5.196791, "rate_of_change": 0.620204238335147, "market_dynamics": 1.075627, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.176578, "high": 143.453102, "low": 133.840368, "close": 142.3961, "volume": 2195345}, "trend_line": 121.484093, "activity_lines": {"activity_5": 135.33344, "activity_10": 129.634215, "activity_20": 124.999055, "activity_30": 123.51523}, "trend_signal": 1, "fair_value": 93.999647, "relative_strength": 13.307898, "rate_of_change": 0.8470350862391989, "market_dynamics": 1.417838, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.662455, "high": 147.511536, "low": 135.657165, "close": 139.2051, "volume": 2246501}, "trend_line": 122.338327, "activity_lines": {"activity_5": 137.66748, "activity_10": 132.045029, "activity_20": 126.562384, "activity_30": 124.658521}, "trend_signal": 1, "fair_value": 94.353181, "relative_strength": 13.882358, "rate_of_change": 0.7031653107045095, "market_dynamics": 1.609492, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.271995, "high": 142.460932, "low": 133.202193, "close": 140.8505, "volume": 1590309}, "trend_line": 123.13583, "activity_lines": {"activity_5": 139.49232, "activity_10": 134.401496, "activity_20": 128.201562, "activity_30": 125.852855}, "trend_signal": 1, "fair_value": 94.725639, "relative_strength": 14.445501, "rate_of_change": 0.6518831992855287, "market_dynamics": 1.492609, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.651066, "high": 142.116908, "low": 138.79134, "close": 140.8505, "volume": 1089442}, "trend_line": 123.980153, "activity_lines": {"activity_5": 140.343253, "activity_10": 136.394107, "activity_20": 129.757314, "activity_30": 126.995737}, "trend_signal": 1, "fair_value": 95.110788, "relative_strength": 8.32218, "rate_of_change": 0.6856842561584251, "market_dynamics": 1.285904, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.601197, "high": 147.750917, "low": 139.992922, "close": 147.6512, "volume": 1126780}, "trend_line": 125.0867, "activity_lines": {"activity_5": 143.001053, "activity_10": 139.219305, "activity_20": 131.880549, "activity_30": 128.522901}, "trend_signal": 1, "fair_value": 95.534962, "relative_strength": 12.081662, "rate_of_change": 0.8925194664020071, "market_dynamics": 1.099781, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.651205, "high": 151.310825, "low": 144.779351, "close": 150.9319, "volume": 1414071}, "trend_line": 126.107013, "activity_lines": {"activity_5": 145.914793, "activity_10": 142.112173, "activity_20": 134.181337, "activity_30": 130.190333}, "trend_signal": 1, "fair_value": 95.976676, "relative_strength": 15.035161, "rate_of_change": 0.8156846411329115, "market_dynamics": 1.028672, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.572884, "high": 152.198274, "low": 147.342049, "close": 148.6284, "volume": 2128759}, "trend_line": 127.112973, "activity_lines": {"activity_5": 147.491647, "activity_10": 144.035444, "activity_20": 136.11014, "activity_30": 131.643326}, "trend_signal": 1, "fair_value": 96.421265, "relative_strength": 19.632437, "rate_of_change": 0.7977034552392434, "market_dynamics": 1.062049, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.057193, "high": 153.205426, "low": 147.571407, "close": 152.298, "volume": 1987109}, "trend_line": 128.15558, "activity_lines": {"activity_5": 149.66348, "activity_10": 146.166127, "activity_20": 138.241952, "activity_30": 133.268166}, "trend_signal": 1, "fair_value": 96.902703, "relative_strength": 15.160153, "rate_of_change": 0.8202207653501973, "market_dynamics": 1.198337, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.374956, "high": 154.491788, "low": 149.476015, "close": 150.4333, "volume": 2120681}, "trend_line": 129.044047, "activity_lines": {"activity_5": 150.45058, "activity_10": 147.484027, "activity_20": 140.027429, "activity_30": 134.705438}, "trend_signal": 1, "fair_value": 97.38856, "relative_strength": 11.688785, "rate_of_change": 0.6932721930641021, "market_dynamics": 1.252576, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.360678, "high": 152.118528, "low": 140.321589, "close": 143.7024, "volume": 2406595}, "trend_line": 129.786187, "activity_lines": {"activity_5": 148.355193, "activity_10": 147.278431, "activity_20": 141.010294, "activity_30": 135.651139}, "trend_signal": 1, "fair_value": 97.829538, "relative_strength": 5.343752, "rate_of_change": 0.5751059558756757, "market_dynamics": 1.098709, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.23364, "high": 146.625439, "low": 137.108452, "close": 143.912, "volume": 13062591}, "trend_line": 130.47554, "activity_lines": {"activity_5": 146.592927, "activity_10": 146.954296, "activity_20": 141.890481, "activity_30": 136.562482}, "trend_signal": 1, "fair_value": 98.291608, "relative_strength": 5.08793, "rate_of_change": 0.5311451210135195, "market_dynamics": 0.931461, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.243605, "high": 147.837696, "low": 142.266069, "close": 146.8848, "volume": 1340151}, "trend_line": 131.297523, "activity_lines": {"activity_5": 146.289587, "activity_10": 147.143109, "activity_20": 142.937036, "activity_30": 137.621143}, "trend_signal": 1, "fair_value": 98.77064, "relative_strength": 5.690728, "rate_of_change": 0.6299901115565548, "market_dynamics": 0.581009, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.884771, "high": 151.922587, "low": 145.369635, "close": 148.0719, "volume": 1282322}, "trend_line": 132.122217, "activity_lines": {"activity_5": 146.498187, "activity_10": 147.408127, "activity_20": 143.967492, "activity_30": 138.703361}, "trend_signal": 1, "fair_value": 99.261662, "relative_strength": 6.104803, "rate_of_change": 0.6281108593343332, "market_dynamics": 0.22744, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.620565, "high": 155.3044, "low": 146.585486, "close": 152.4513, "volume": 2234647}, "trend_line": 133.07033, "activity_lines": {"activity_5": 148.448327, "activity_10": 148.338102, "activity_20": 145.28535, "activity_30": 140.014915}, "trend_signal": 1, "fair_value": 99.743547, "relative_strength": 8.867804, "rate_of_change": 0.7176030054052199, "market_dynamics": 0.098554, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.708303, "high": 157.838316, "low": 151.214334, "close": 153.9577, "volume": 1938294}, "trend_line": 134.224803, "activity_lines": {"activity_5": 150.766067, "activity_10": 149.331044, "activity_20": 146.585649, "activity_30": 141.362487}, "trend_signal": 1, "fair_value": 100.202576, "relative_strength": 11.436908, "rate_of_change": 0.8675660457143195, "market_dynamics": -0.046661, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.626075, "high": 158.067752, "low": 141.437967, "close": 147.7926, "volume": 4050369}, "trend_line": 135.188393, "activity_lines": {"activity_5": 150.345087, "activity_10": 149.088395, "activity_20": 147.130263, "activity_30": 142.237829}, "trend_signal": 1, "fair_value": 100.628244, "relative_strength": 1.313689, "rate_of_change": 0.7178926535656618, "market_dynamics": -0.095147, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.191592, "high": 152.002375, "low": 142.764717, "close": 143.1438, "volume": 1710278}, "trend_line": 136.03091, "activity_lines": {"activity_5": 148.1158, "activity_10": 148.057587, "activity_20": 147.102832, "activity_30": 142.751081}, "trend_signal": 1, "fair_value": 101.035669, "relative_strength": 1.53428, "rate_of_change": 0.6232169650836926, "market_dynamics": -0.249097, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.243583, "high": 147.283812, "low": 141.158625, "close": 146.0069, "volume": 1539147}, "trend_line": 137.002417, "activity_lines": {"activity_5": 147.09028, "activity_10": 147.647064, "activity_20": 147.253774, "activity_30": 143.394693}, "trend_signal": 1, "fair_value": 101.477894, "relative_strength": 1.631893, "rate_of_change": 0.7141810637008916, "market_dynamics": -0.43661, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.415849, "high": 147.443363, "low": 143.906917, "close": 145.8572, "volume": 1146360}, "trend_line": 137.980897, "activity_lines": {"activity_5": 146.152527, "activity_10": 147.323705, "activity_20": 147.29634, "activity_30": 143.96597}, "trend_signal": 1, "fair_value": 101.933384, "relative_strength": 0.69155, "rate_of_change": 0.7142063778334585, "market_dynamics": -0.658302, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.567922, "high": 145.922066, "low": 142.315788, "close": 143.882, "volume": 1426346}, "trend_line": 138.845363, "activity_lines": {"activity_5": 144.99598, "activity_10": 146.724422, "activity_20": 147.09409, "activity_30": 144.346686}, "trend_signal": 1, "fair_value": 102.352653, "relative_strength": -3.833723, "rate_of_change": 0.6265113641057088, "market_dynamics": -0.855401, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.901985, "high": 144.266104, "low": 140.016382, "close": 142.0764, "volume": 1372700}, "trend_line": 139.60147, "activity_lines": {"activity_5": 143.90928, "activity_10": 145.793582, "activity_20": 146.677997, "activity_30": 144.55514}, "trend_signal": 1, "fair_value": 102.768794, "relative_strength": -5.714938, "rate_of_change": 0.5445677001111043, "market_dynamics": -0.938928, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.56764, "high": 143.123877, "low": 132.773408, "close": 134.2653, "volume": 2188316}, "trend_line": 140.084913, "activity_lines": {"activity_5": 140.59996, "activity_10": 143.475916, "activity_20": 145.519511, "activity_30": 144.210871}, "trend_signal": 1, "fair_value": 103.110035, "relative_strength": -8.743774, "rate_of_change": 0.34630222733327526, "market_dynamics": -1.067715, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.175546, "high": 135.462434, "low": 132.150443, "close": 133.6568, "volume": 785395}, "trend_line": 140.512193, "activity_lines": {"activity_5": 137.679707, "activity_10": 141.27706, "activity_20": 144.326597, "activity_30": 143.796154}, "trend_signal": 0, "fair_value": 103.433308, "relative_strength": -9.86428, "rate_of_change": 0.30501500186533015, "market_dynamics": -1.180835, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.759546, "high": 134.518069, "low": 131.224482, "close": 132.2425, "volume": 1538076}, "trend_line": 140.96575, "activity_lines": {"activity_5": 135.11136, "activity_10": 139.083151, "activity_20": 143.033242, "activity_30": 143.262625}, "trend_signal": 0, "fair_value": 103.770836, "relative_strength": -9.932425, "rate_of_change": 0.3227883575911578, "market_dynamics": -1.24231, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.963032, "high": 133.155709, "low": 128.375019, "close": 130.6955, "volume": 1790185}, "trend_line": 141.370067, "activity_lines": {"activity_5": 132.934993, "activity_10": 136.975402, "activity_20": 141.633545, "activity_30": 142.600029}, "trend_signal": 0, "fair_value": 104.097557, "relative_strength": -8.804344, "rate_of_change": 0.2868193160395286, "market_dynamics": -1.257323, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.996908, "high": 138.874624, "low": 129.747394, "close": 136.5242, "volume": 1750289}, "trend_line": 141.89957, "activity_lines": {"activity_5": 133.580627, "activity_10": 136.350365, "activity_20": 140.869704, "activity_30": 142.287392}, "trend_signal": 0, "fair_value": 104.492841, "relative_strength": -7.304082, "rate_of_change": 0.37455100024816806, "market_dynamics": -1.24265, "expectation": {"probability": 63.7004, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.412485, "high": 140.456559, "low": 134.88241, "close": 138.3806, "volume": 1170523}, "trend_line": 142.40092, "activity_lines": {"activity_5": 135.215207, "activity_10": 136.267736, "activity_20": 140.35127, "activity_30": 142.060362}, "trend_signal": 0, "fair_value": 104.909747, "relative_strength": -7.377809, "rate_of_change": 0.3533132623305357, "market_dynamics": -1.183827, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.729883, "high": 143.490613, "low": 138.180951, "close": 139.3886, "volume": 2495504}, "trend_line": 142.839143, "activity_lines": {"activity_5": 136.911433, "activity_10": 136.454984, "activity_20": 139.977636, "activity_30": 141.866018}, "trend_signal": 0, "fair_value": 105.340104, "relative_strength": -5.293526, "rate_of_change": 0.3077388825858664, "market_dynamics": -1.048274, "expectation": {"probability": 66.7089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.210863, "high": 149.019814, "low": 130.535808, "close": 130.7454, "volume": 3645330}, "trend_line": 142.732323, "activity_lines": {"activity_5": 135.344473, "activity_10": 135.191073, "activity_20": 138.842313, "activity_30": 141.085777}, "trend_signal": 0, "fair_value": 105.682269, "relative_strength": -11.136066, "rate_of_change": -0.07478342263646809, "market_dynamics": -0.978681, "expectation": {"probability": 62.9084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.455952, "high": 131.345121, "low": 125.335923, "close": 127.7612, "volume": 2149272}, "trend_line": 142.488137, "activity_lines": {"activity_5": 132.882587, "activity_10": 133.65934, "activity_20": 137.516533, "activity_30": 140.119898}, "trend_signal": 0, "fair_value": 105.994247, "relative_strength": -15.359622, "rate_of_change": -0.1710796789876483, "market_dynamics": -0.962628, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.282188, "high": 128.948943, "low": 125.700268, "close": 126.0945, "volume": 1302189}, "trend_line": 141.94475, "activity_lines": {"activity_5": 130.060753, "activity_10": 132.117676, "activity_20": 136.10793, "activity_30": 139.062244}, "trend_signal": 0, "fair_value": 106.280292, "relative_strength": -14.280481, "rate_of_change": -0.3813559580752997, "market_dynamics": -0.973497, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.014617, "high": 136.075026, "low": 124.896793, "close": 128.899, "volume": 2613007}, "trend_line": 141.601213, "activity_lines": {"activity_5": 128.869067, "activity_10": 131.376502, "activity_20": 135.051267, "activity_30": 138.220583}, "trend_signal": 0, "fair_value": 106.56398, "relative_strength": -9.157687, "rate_of_change": -0.24202163165597726, "market_dynamics": -0.99796, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.898993, "high": 131.344232, "low": 127.95084, "close": 130.0767, "volume": 1977508}, "trend_line": 141.242087, "activity_lines": {"activity_5": 128.702053, "activity_10": 130.947024, "activity_20": 134.192412, "activity_30": 137.477066}, "trend_signal": 0, "fair_value": 106.85884, "relative_strength": -5.157703, "rate_of_change": -0.25361788390894885, "market_dynamics": -0.98443, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.076719, "high": 133.380287, "low": 123.878788, "close": 125.1563, "volume": 1802294}, "trend_line": 140.718947, "activity_lines": {"activity_5": 127.5157, "activity_10": 129.68802, "activity_20": 132.95064, "activity_30": 136.439273}, "trend_signal": 0, "fair_value": 107.108179, "relative_strength": -6.292697, "rate_of_change": -0.3703853512161797, "market_dynamics": -0.946786, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.286066, "high": 131.573824, "low": 124.767077, "close": 127.9908, "volume": 2720968}, "trend_line": 140.0636, "activity_lines": {"activity_5": 127.646787, "activity_10": 129.07322, "activity_20": 132.108796, "activity_30": 135.618102}, "trend_signal": 0, "fair_value": 107.378929, "relative_strength": -4.330404, "rate_of_change": -0.4657134053170379, "market_dynamics": -0.792283, "expectation": {"probability": 62.0095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.938925, "high": 131.743464, "low": 126.498677, "close": 128.4898, "volume": 2003206}, "trend_line": 139.31553, "activity_lines": {"activity_5": 127.9289, "activity_10": 128.598324, "activity_20": 131.438128, "activity_30": 134.871406}, "trend_signal": 0, "fair_value": 107.603455, "relative_strength": -1.616179, "rate_of_change": -0.5340930834278232, "market_dynamics": -0.685934, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.703104, "high": 135.207122, "low": 127.044069, "close": 129.141, "volume": 2720874}, "trend_line": 138.66595, "activity_lines": {"activity_5": 128.268393, "activity_10": 128.387907, "activity_20": 130.921397, "activity_30": 134.214984}, "trend_signal": 0, "fair_value": 107.878124, "relative_strength": 9.457836, "rate_of_change": -0.46626531873365884, "market_dynamics": -0.463939, "expectation": {"probability": 60.4481, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.34509, "high": 132.276409, "low": 122.375899, "close": 127.773, "volume": 2929188}, "trend_line": 137.84845, "activity_lines": {"activity_5": 128.135753, "activity_10": 128.096756, "activity_20": 130.34106, "activity_30": 133.512213}, "trend_signal": 0, "fair_value": 108.154515, "relative_strength": 0.678591, "rate_of_change": -0.5895463161648519, "market_dynamics": -0.206197, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.581846, "high": 130.269376, "low": 126.834403, "close": 127.793, "volume": 1323698}, "trend_line": 137.093773, "activity_lines": {"activity_5": 128.16336, "activity_10": 128.020435, "activity_20": 129.849457, "activity_30": 132.863475}, "trend_signal": 0, "fair_value": 108.457548, "relative_strength": 3.017199, "rate_of_change": -0.5474686149898784, "market_dynamics": -0.18095, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.333637, "high": 127.760612, "low": 118.556483, "close": 125.8558, "volume": 1843809}, "trend_line": 136.498887, "activity_lines": {"activity_5": 127.369453, "activity_10": 127.645575, "activity_20": 129.259378, "activity_30": 132.138444}, "trend_signal": 0, "fair_value": 108.753567, "relative_strength": -4.612176, "rate_of_change": -0.43392634616599435, "market_dynamics": -0.238381, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.355048, "high": 132.885489, "low": 125.111868, "close": 132.1266, "volume": 2256499}, "trend_line": 136.10604, "activity_lines": {"activity_5": 128.808147, "activity_10": 128.445504, "activity_20": 129.352357, "activity_30": 131.856361}, "trend_signal": 0, "fair_value": 109.117442, "relative_strength": -3.200085, "rate_of_change": -0.28780234669604965, "market_dynamics": -0.158985, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.046787, "high": 137.229204, "low": 129.718993, "close": 136.4803, "volume": 1790176}, "trend_line": 135.759223, "activity_lines": {"activity_5": 131.45562, "activity_10": 129.92734, "activity_20": 129.907354, "activity_30": 131.880507}, "trend_signal": 0, "fair_value": 109.491294, "relative_strength": 0.088213, "rate_of_change": -0.2548138201655237, "market_dynamics": -0.017505, "expectation": {"probability": 59.3935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.868266, "high": 149.830762, "low": 136.625085, "close": 149.5312, "volume": 3275589}, "trend_line": 135.807867, "activity_lines": {"activity_5": 137.964107, "activity_10": 133.644225, "activity_20": 131.694746, "activity_30": 132.769022}, "trend_signal": 0, "fair_value": 109.947344, "relative_strength": 2.459675, "rate_of_change": 0.035831083093334964, "market_dynamics": 0.521684, "expectation": {"probability": 58.3988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.223116, "high": 149.830764, "low": 142.092087, "close": 144.3388, "volume": 1648313}, "trend_line": 135.53745, "activity_lines": {"activity_5": 141.291247, "activity_10": 136.06332, "activity_20": 132.912032, "activity_30": 133.319404}, "trend_signal": 0, "fair_value": 110.348619, "relative_strength": 1.143487, "rate_of_change": -0.19911733095696188, "market_dynamics": 0.934463, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.836568, "high": 148.492681, "low": 144.288833, "close": 147.0448, "volume": 1368288}, "trend_line": 135.30702, "activity_lines": {"activity_5": 144.417333, "activity_10": 138.625642, "activity_20": 134.32943, "activity_30": 134.061814}, "trend_signal": 0, "fair_value": 110.787587, "relative_strength": 0.986816, "rate_of_change": -0.17001205201958022, "market_dynamics": 1.100735, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.295879, "high": 152.80635, "low": 145.067676, "close": 152.1573, "volume": 1814711}, "trend_line": 135.45251, "activity_lines": {"activity_5": 147.834987, "activity_10": 141.771073, "activity_20": 136.15588, "activity_30": 135.148929}, "trend_signal": 0, "fair_value": 111.280562, "relative_strength": 2.160915, "rate_of_change": 0.10752583273210455, "market_dynamics": 1.253405, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.137363, "high": 152.137363, "low": 147.369341, "close": 151.019, "volume": 1815592}, "trend_line": 135.715017, "activity_lines": {"activity_5": 149.537827, "activity_10": 144.279222, "activity_20": 137.799477, "activity_30": 136.153218}, "trend_signal": 1, "fair_value": 111.778131, "relative_strength": 1.704176, "rate_of_change": 0.19380002629703902, "market_dynamics": 1.111133, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.318523, "high": 157.449549, "low": 150.030408, "close": 153.3156, "volume": 1669150}, "trend_line": 135.95864, "activity_lines": {"activity_5": 151.036953, "activity_10": 146.807153, "activity_20": 139.601614, "activity_30": 137.28874}, "trend_signal": 1, "fair_value": 112.282474, "relative_strength": 3.007406, "rate_of_change": 0.17951071693121012, "market_dynamics": 1.151499, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.357025, "high": 155.582305, "low": 151.393435, "close": 153.1259, "volume": 1705036}, "trend_line": 136.20093, "activity_lines": {"activity_5": 152.220553, "activity_10": 148.836182, "activity_20": 141.319366, "activity_30": 138.396305}, "trend_signal": 1, "fair_value": 112.782453, "relative_strength": -1.358064, "rate_of_change": 0.17820860814729908, "market_dynamics": 1.18785, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.507612, "high": 154.786259, "low": 147.464005, "close": 150.0213, "volume": 1375638}, "trend_line": 136.405573, "activity_lines": {"activity_5": 151.78348, "activity_10": 149.84014, "activity_20": 142.634868, "activity_30": 139.287942}, "trend_signal": 1, "fair_value": 113.266538, "relative_strength": -4.860096, "rate_of_change": 0.1502508095943283, "market_dynamics": 1.064034, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.881498, "high": 150.121245, "low": 143.569174, "close": 143.8279, "volume": 1247641}, "trend_line": 136.463957, "activity_lines": {"activity_5": 149.083507, "activity_10": 149.278653, "activity_20": 143.254522, "activity_30": 139.766802}, "trend_signal": 1, "fair_value": 113.709205, "relative_strength": -8.376475, "rate_of_change": 0.04280177027663639, "market_dynamics": 0.817122, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.227388, "high": 145.900018, "low": 136.115971, "close": 136.6554, "volume": 1595624}, "trend_line": 136.543627, "activity_lines": {"activity_5": 144.547993, "activity_10": 147.200324, "activity_20": 143.106636, "activity_30": 139.779153}, "trend_signal": 1, "fair_value": 114.084006, "relative_strength": -13.792741, "rate_of_change": 0.05838171613328861, "market_dynamics": 0.482141, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.56551, "high": 152.458694, "low": 134.652534, "close": 149.9014, "volume": 3479183}, "trend_line": 137.085113, "activity_lines": {"activity_5": 145.385387, "activity_10": 147.527175, "activity_20": 144.183338, "activity_30": 140.640945}, "trend_signal": 1, "fair_value": 114.537864, "relative_strength": -6.004322, "rate_of_change": 0.396566293057398, "market_dynamics": 0.401857, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.101175, "high": 152.908205, "low": 147.453976, "close": 151.5896, "volume": 2863396}, "trend_line": 137.730017, "activity_lines": {"activity_5": 147.013127, "activity_10": 148.15424, "activity_20": 145.326418, "activity_30": 141.576718}, "trend_signal": 1, "fair_value": 114.969585, "relative_strength": -2.547668, "rate_of_change": 0.47044057949603674, "market_dynamics": 0.396519, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.839417, "high": 161.8788, "low": 151.285004, "close": 160.4603, "volume": 2083083}, "trend_line": 138.722177, "activity_lines": {"activity_5": 151.700187, "activity_10": 150.262327, "activity_20": 147.188454, "activity_30": 143.043188}, "trend_signal": 1, "fair_value": 115.439271, "relative_strength": -0.315927, "rate_of_change": 0.7203658444331595, "market_dynamics": 0.553288, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.520191, "high": 166.60875, "low": 159.411364, "close": 165.9944, "volume": 2053068}, "trend_line": 139.704517, "activity_lines": {"activity_5": 157.536013, "activity_10": 153.132696, "activity_20": 149.42293, "activity_30": 144.802686}, "trend_signal": 1, "fair_value": 115.926172, "relative_strength": 2.698777, "rate_of_change": 0.7081347923194876, "market_dynamics": 0.853101, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.014404, "high": 173.436553, "low": 162.288345, "close": 172.2578, "volume": 1823803}, "trend_line": 140.833757, "activity_lines": {"activity_5": 163.981873, "activity_10": 156.890282, "activity_20": 152.075327, "activity_30": 146.902898}, "trend_signal": 1, "fair_value": 116.477274, "relative_strength": 7.634763, "rate_of_change": 0.8083060048802727, "market_dynamics": 0.953808, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.198923, "high": 173.106905, "low": 168.826432, "close": 171.5985, "volume": 1735701}, "trend_line": 141.90742, "activity_lines": {"activity_5": 167.834473, "activity_10": 160.141835, "activity_20": 154.459616, "activity_30": 148.88772}, "trend_signal": 1, "fair_value": 117.052463, "relative_strength": 7.649865, "rate_of_change": 0.7623619669537116, "market_dynamics": 1.076093, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.87814, "high": 174.795054, "low": 170.639451, "close": 173.8061, "volume": 1259147}, "trend_line": 143.342777, "activity_lines": {"activity_5": 170.976467, "activity_10": 163.462353, "activity_20": 156.845459, "activity_30": 150.9457}, "trend_signal": 1, "fair_value": 117.612281, "relative_strength": 8.197126, "rate_of_change": 1.011474241445592, "market_dynamics": 1.134893, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.306689, "high": 174.145801, "low": 164.875606, "close": 167.8125, "volume": 1667860}, "trend_line": 144.67782, "activity_lines": {"activity_5": 170.639493, "activity_10": 165.317122, "activity_20": 158.441373, "activity_30": 152.524391}, "trend_signal": 1, "fair_value": 118.148631, "relative_strength": 2.834762, "rate_of_change": 0.9313639849463672, "market_dynamics": 1.070944, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.772533, "high": 168.34193, "low": 162.737858, "close": 164.1164, "volume": 2453546}, "trend_line": 145.945217, "activity_lines": {"activity_5": 168.58034, "activity_10": 166.176396, "activity_20": 159.485484, "activity_30": 153.778493}, "trend_signal": 1, "fair_value": 118.693929, "relative_strength": -1.288391, "rate_of_change": 0.8760133377735556, "market_dynamics": 0.960967, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.456017, "high": 172.577425, "low": 164.40607, "close": 172.3177, "volume": 1437780}, "trend_line": 147.392507, "activity_lines": {"activity_5": 169.380153, "activity_10": 168.157935, "activity_20": 161.158339, "activity_30": 155.479944}, "trend_signal": 1, "fair_value": 119.292347, "relative_strength": 4.167598, "rate_of_change": 0.991666619674135, "market_dynamics": 0.844709, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.540601, "high": 176.467172, "low": 166.394183, "close": 175.278, "volume": 1566134}, "trend_line": 148.899217, "activity_lines": {"activity_5": 171.16274, "activity_10": 170.029304, "activity_20": 162.942473, "activity_30": 157.279008}, "trend_signal": 1, "fair_value": 119.890639, "relative_strength": 4.736282, "rate_of_change": 1.0222432813358675, "market_dynamics": 0.827614, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.557864, "high": 178.985479, "low": 173.839059, "close": 175.2181, "volume": 1910761}, "trend_line": 150.567943, "activity_lines": {"activity_5": 172.68006, "activity_10": 171.428389, "activity_20": 164.598298, "activity_30": 158.977}, "trend_signal": 1, "fair_value": 120.486001, "relative_strength": 7.145603, "rate_of_change": 1.1207083782045817, "market_dynamics": 0.941891, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.527844, "high": 182.15823, "low": 175.08815, "close": 181.9134, "volume": 1668005}, "trend_line": 152.365363, "activity_lines": {"activity_5": 176.335013, "activity_10": 173.615193, "activity_20": 166.744727, "activity_30": 160.999288}, "trend_signal": 1, "fair_value": 121.107663, "relative_strength": 8.58064, "rate_of_change": 1.1937600821178702, "market_dynamics": 1.138207, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.992638, "high": 188.11897, "low": 180.884105, "close": 185.9206, "volume": 2026333}, "trend_line": 154.279723, "activity_lines": {"activity_5": 180.38564, "activity_10": 176.140522, "activity_20": 169.106752, "activity_30": 163.164142}, "trend_signal": 1, "fair_value": 121.726679, "relative_strength": 8.665444, "rate_of_change": 1.2564272891864456, "market_dynamics": 1.383608, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.120525, "high": 188.069169, "low": 174.758429, "close": 179.9748, "volume": 2407255}, "trend_line": 155.974183, "activity_lines": {"activity_5": 181.00072, "activity_10": 177.222502, "activity_20": 170.741734, "activity_30": 164.821889}, "trend_signal": 1, "fair_value": 122.299431, "relative_strength": 3.414254, "rate_of_change": 1.0983037608902246, "market_dynamics": 1.549388, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.514434, "high": 193.860151, "low": 176.757048, "close": 179.8449, "volume": 3601668}, "trend_line": 157.709913, "activity_lines": {"activity_5": 181.062027, "activity_10": 178.140555, "activity_20": 172.226459, "activity_30": 166.361935}, "trend_signal": 1, "fair_value": 122.864474, "relative_strength": 6.571495, "rate_of_change": 1.1128316023940894, "market_dynamics": 1.632454, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.894819, "high": 185.18114, "low": 175.817656, "close": 177.7663, "volume": 2351516}, "trend_line": 159.37569, "activity_lines": {"activity_5": 180.126007, "activity_10": 178.530745, "activity_20": 173.386892, "activity_30": 167.655895}, "trend_signal": 1, "fair_value": 123.415046, "relative_strength": 5.476161, "rate_of_change": 1.0562284692909516, "market_dynamics": 1.353935, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.176746, "high": 185.431004, "low": 175.987573, "close": 184.8614, "volume": 1743802}, "trend_line": 161.342543, "activity_lines": {"activity_5": 181.38514, "activity_10": 180.138951, "activity_20": 175.105714, "activity_30": 169.300135}, "trend_signal": 1, "fair_value": 124.000785, "relative_strength": 12.997621, "rate_of_change": 1.2340985002166984, "market_dynamics": 1.025321, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.490944, "high": 189.867899, "low": 182.936622, "close": 185.411, "volume": 1322190}, "trend_line": 163.11869, "activity_lines": {"activity_5": 182.63094, "activity_10": 181.537104, "activity_20": 176.710974, "activity_30": 170.852938}, "trend_signal": 1, "fair_value": 124.589029, "relative_strength": 7.90519, "rate_of_change": 1.1008547200101961, "market_dynamics": 0.643106, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.141818, "high": 187.404546, "low": 176.227327, "close": 177.8462, "volume": 1566555}, "trend_line": 164.497553, "activity_lines": {"activity_5": 181.389113, "activity_10": 181.172664, "activity_20": 177.397761, "activity_30": 171.8031}, "trend_signal": 1, "fair_value": 125.150492, "relative_strength": 2.40368, "rate_of_change": 0.845312698379336, "market_dynamics": 0.104678, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.60644, "high": 179.60505, "low": 172.619909, "close": 175.5079, "volume": 1515164}, "trend_line": 165.363443, "activity_lines": {"activity_5": 179.50976, "activity_10": 180.28256, "activity_20": 177.665707, "activity_30": 172.513445}, "trend_signal": 1, "fair_value": 125.666403, "relative_strength": 2.89084, "rate_of_change": 0.5263847298688868, "market_dynamics": -0.237469, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.876952, "high": 182.003386, "low": 172.829767, "close": 181.2639, "volume": 2526537}, "trend_line": 166.59428, "activity_lines": {"activity_5": 179.838207, "activity_10": 180.434822, "activity_20": 178.359908, "activity_30": 173.539281}, "trend_signal": 1, "fair_value": 126.223224, "relative_strength": 5.430178, "rate_of_change": 0.7443223107056426, "market_dynamics": -0.349962, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.604317, "high": 181.853447, "low": 175.657759, "close": 176.3173, "volume": 1400482}, "trend_line": 167.57003, "activity_lines": {"activity_5": 178.284613, "activity_10": 179.577778, "activity_20": 178.441697, "activity_30": 174.166573}, "trend_signal": 1, "fair_value": 126.75071, "relative_strength": 1.120679, "rate_of_change": 0.585704383127683, "market_dynamics": -0.577963, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.842939, "high": 177.492729, "low": 171.944519, "close": 173.8639, "volume": 1233179}, "trend_line": 168.293583, "activity_lines": {"activity_5": 176.482827, "activity_10": 178.376409, "activity_20": 178.21432, "activity_30": 174.572629}, "trend_signal": 1, "fair_value": 127.253104, "relative_strength": 1.275036, "rate_of_change": 0.4317914128200667, "market_dynamics": -0.73256, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.144116, "high": 181.221509, "low": 172.954177, "close": 173.8139, "volume": 1307525}, "trend_line": 169.053413, "activity_lines": {"activity_5": 175.43418, "activity_10": 177.385162, "activity_20": 177.944707, "activity_30": 174.928778}, "trend_signal": 1, "fair_value": 127.739569, "relative_strength": -1.06507, "rate_of_change": 0.4514907737153554, "market_dynamics": -0.807273, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.403769, "high": 184.580488, "low": 172.374424, "close": 180.5118, "volume": 1728213}, "trend_line": 169.959953, "activity_lines": {"activity_5": 176.886987, "activity_10": 177.723731, "activity_20": 178.30558, "activity_30": 175.668029}, "trend_signal": 1, "fair_value": 128.303181, "relative_strength": 3.44315, "rate_of_change": 0.5362447192947277, "market_dynamics": -0.957455, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.761994, "high": 181.94129, "low": 172.114461, "close": 175.4034, "volume": 1350679}, "trend_line": 170.702537, "activity_lines": {"activity_5": 176.3034, "activity_10": 177.121375, "activity_20": 178.137493, "activity_30": 176.019219}, "trend_signal": 1, "fair_value": 128.845387, "relative_strength": 0.14923, "rate_of_change": 0.43691704245175544, "market_dynamics": -1.052164, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.033493, "high": 179.127171, "low": 167.375965, "close": 171.6046, "volume": 1843470}, "trend_line": 171.42198, "activity_lines": {"activity_5": 174.844247, "activity_10": 175.871289, "activity_20": 177.60001, "activity_30": 176.077417}, "trend_signal": 1, "fair_value": 129.356744, "relative_strength": -1.937658, "rate_of_change": 0.4214600512937801, "market_dynamics": -1.045861, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.48467, "high": 201.614849, "low": 169.755228, "close": 197.7362, "volume": 2769403}, "trend_line": 173.218923, "activity_lines": {"activity_5": 182.409807, "activity_10": 179.613436, "activity_20": 179.533194, "activity_30": 177.775109}, "trend_signal": 1, "fair_value": 130.047906, "relative_strength": 14.687362, "rate_of_change": 1.0482570554837827, "market_dynamics": -0.52323, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.936147, "high": 216.850045, "low": 197.936147, "close": 213.2712, "volume": 2765033}, "trend_line": 175.772783, "activity_lines": {"activity_5": 193.562213, "activity_10": 185.956035, "activity_20": 182.785807, "activity_30": 180.359126}, "trend_signal": 1, "fair_value": 130.833237, "relative_strength": 24.308064, "rate_of_change": 1.474353930719229, "market_dynamics": 0.002696, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.361201, "high": 216.780098, "low": 204.049203, "close": 210.5721, "volume": 1690794}, "trend_line": 177.79514, "activity_lines": {"activity_5": 201.184433, "activity_10": 191.163796, "activity_20": 185.586346, "activity_30": 182.604244}, "trend_signal": 1, "fair_value": 131.610758, "relative_strength": 20.492371, "rate_of_change": 1.1505518462434536, "market_dynamics": 0.568734, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.321797, "high": 216.460139, "low": 206.94321, "close": 214.1009, "volume": 2099714}, "trend_line": 179.87885, "activity_lines": {"activity_5": 207.9789, "activity_10": 196.375627, "activity_20": 188.554894, "activity_30": 184.946551}, "trend_signal": 1, "fair_value": 132.400579, "relative_strength": 22.020179, "rate_of_change": 1.1719724172437989, "market_dynamics": 1.181997, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.505832, "high": 217.929728, "low": 201.125147, "close": 207.1632, "volume": 1308841}, "trend_line": 181.435613, "activity_lines": {"activity_5": 209.880967, "activity_10": 199.729022, "activity_20": 190.677552, "activity_30": 186.706831}, "trend_signal": 1, "fair_value": 133.17052, "relative_strength": 18.920569, "rate_of_change": 0.8654508298223996, "market_dynamics": 1.113003, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.223825, "high": 212.851365, "low": 203.834373, "close": 209.6424, "volume": 1624763}, "trend_line": 182.890547, "activity_lines": {"activity_5": 210.23886, "activity_10": 202.972345, "activity_20": 192.916088, "activity_30": 188.526624}, "trend_signal": 1, "fair_value": 133.939215, "relative_strength": 20.839023, "rate_of_change": 0.8019010027540783, "market_dynamics": 0.948988, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.431819, "high": 212.051619, "low": 198.535977, "close": 200.0155, "volume": 1977293}, "trend_line": 183.815803, "activity_lines": {"activity_5": 206.59404, "activity_10": 203.814805, "activity_20": 194.124815, "activity_30": 189.63146}, "trend_signal": 1, "fair_value": 134.643587, "relative_strength": 17.01338, "rate_of_change": 0.5059069564705224, "market_dynamics": 0.822202, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.124484, "high": 206.233481, "low": 199.585626, "close": 200.5953, "volume": 1737668}, "trend_line": 184.782363, "activity_lines": {"activity_5": 204.0262, "activity_10": 204.286291, "activity_20": 195.29333, "activity_30": 190.714008}, "trend_signal": 1, "fair_value": 135.3204, "relative_strength": 20.623951, "rate_of_change": 0.5258307415494714, "market_dynamics": 0.594958, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 200.63, "high": 203.39, "low": 192.47, "close": 196.62, "volume": 1824102}, "trend_line": 185.542827, "activity_lines": {"activity_5": 200.79838, "activity_10": 203.66984, "activity_20": 195.984432, "activity_30": 191.477726}, "trend_signal": 1, "fair_value": 135.960957, "relative_strength": 13.491163, "rate_of_change": 0.41154577074002713, "market_dynamics": 0.498698, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.39, "high": 206.8, "low": 193.93, "close": 199.02, "volume": 1506924}, "trend_line": 186.583077, "activity_lines": {"activity_5": 199.535953, "activity_10": 203.103996, "activity_20": 196.814327, "activity_30": 192.347222}, "trend_signal": 1, "fair_value": 136.608994, "relative_strength": 9.664478, "rate_of_change": 0.5606522315195804, "market_dynamics": 0.299752, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.13, "high": 202.29, "low": 196.12, "close": 200.11, "volume": 1067870}, "trend_line": 187.782863, "activity_lines": {"activity_5": 199.17974, "activity_10": 202.237873, "activity_20": 197.68061, "activity_30": 193.219926}, "trend_signal": 1, "fair_value": 137.260512, "relative_strength": 3.715384, "rate_of_change": 0.6430304501838551, "market_dynamics": 0.113574, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.44, "high": 203.85, "low": 185.0, "close": 189.16, "volume": 2486758}, "trend_line": 188.344273, "activity_lines": {"activity_5": 195.80902, "activity_10": 199.33768, "activity_20": 197.43404, "activity_30": 193.308774}, "trend_signal": 1, "fair_value": 137.85414, "relative_strength": -4.286741, "rate_of_change": 0.29896764328276065, "market_dynamics": -0.021253, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.97, "high": 195.58, "low": 182.01, "close": 183.72, "volume": 2532497}, "trend_line": 188.625673, "activity_lines": {"activity_5": 191.348667, "activity_10": 195.886782, "activity_20": 196.615499, "activity_30": 193.010434}, "trend_signal": 1, "fair_value": 138.442286, "relative_strength": -8.461004, "rate_of_change": 0.14940725062557075, "market_dynamics": -0.197141, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.21, "high": 185.48, "low": 170.29, "close": 171.45, "volume": 3048511}, "trend_line": 188.50007, "activity_lines": {"activity_5": 183.923333, "activity_10": 190.693195, "activity_20": 194.589282, "activity_30": 191.902326}, "trend_signal": 0, "fair_value": 138.955602, "relative_strength": -18.818614, "rate_of_change": -0.06658849667829275, "market_dynamics": -0.409653, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.45, "high": 181.945, "low": 167.53, "close": 177.67, "volume": 3490113}, "trend_line": 188.358623, "activity_lines": {"activity_5": 180.249333, "activity_10": 187.405987, "activity_20": 193.202179, "activity_30": 191.203611}, "trend_signal": 0, "fair_value": 139.508917, "relative_strength": -15.395116, "rate_of_change": -0.07503816842083902, "market_dynamics": -0.573522, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.82, "high": 180.45, "low": 168.84, "close": 171.94, "volume": 2543909}, "trend_line": 187.892603, "activity_lines": {"activity_5": 176.088667, "activity_10": 183.613202, "activity_20": 191.26292, "activity_30": 190.144345}, "trend_signal": 0, "fair_value": 140.046476, "relative_strength": -18.868204, "rate_of_change": -0.24741102508483837, "market_dynamics": -0.787566, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.49, "high": 173.16, "low": 167.15, "close": 167.65, "volume": 1881259}, "trend_line": 187.481777, "activity_lines": {"activity_5": 172.376, "activity_10": 179.725915, "activity_20": 188.92425, "activity_30": 188.838371}, "trend_signal": 0, "fair_value": 140.537154, "relative_strength": -22.828749, "rate_of_change": -0.21864937386599212, "market_dynamics": -0.981564, "expectation": {"probability": 58.5759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9ae34d-b757-4991-9b6a-d669db9fd073/", "share_image": "https://sharemaestro.com/terminal/7b9ae34d-b757-4991-9b6a-d669db9fd073/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}