{"ticker": {"uuid": "7b9c75cb-101f-45db-9e48-9b4f21257e9c", "symbol": "BEPL", "name": "Bhansali Engineering Polymers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEPL rose 3.60%, moving from 99.56 to 103.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.69 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 39.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.14"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 102.949997, "high": 106.059998, "low": 95.669998, "close": 103.139999, "volume": 3735942}, "trend_line": 90.750591, "activity_lines": {"activity_5": 102.2, "activity_10": 100.190546, "activity_20": 97.333667, "activity_30": 94.196076}, "trend_signal": 1, "fair_value": 102.84824, "relative_strength": 11.687133, "rate_of_change": 0.5338339512698959, "market_dynamics": 1.257277, "expectation": {"probability": 39.6006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.781953, "high": 85.954472, "low": 79.595831, "close": 80.452667, "volume": 2194093}, "trend_line": 65.528723, "activity_lines": {"activity_5": 81.783516, "activity_10": 81.24179, "activity_20": 74.882784, "activity_30": 70.199595}, "trend_signal": 1, "fair_value": 70.014888, "relative_strength": 14.541461, "rate_of_change": 1.2950780963481454, "market_dynamics": 0.844845, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.452661, "high": 81.239502, "low": 77.681559, "close": 78.092087, "volume": 1613348}, "trend_line": 66.1862, "activity_lines": {"activity_5": 80.785206, "activity_10": 80.787921, "activity_20": 75.790541, "activity_30": 71.010135}, "trend_signal": 1, "fair_value": 70.373741, "relative_strength": 11.419322, "rate_of_change": 1.0033416949083536, "market_dynamics": 0.682961, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.457038, "high": 80.099165, "low": 77.544747, "close": 78.00087, "volume": 1664588}, "trend_line": 66.590177, "activity_lines": {"activity_5": 79.739486, "activity_10": 80.246426, "activity_20": 76.584537, "activity_30": 71.772372}, "trend_signal": 1, "fair_value": 70.720941, "relative_strength": 11.713641, "rate_of_change": 0.6103643962034345, "market_dynamics": 0.411468, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.909642, "high": 86.622019, "low": 75.856981, "close": 83.657074, "volume": 5137262}, "trend_line": 67.240772, "activity_lines": {"activity_5": 80.650422, "activity_10": 80.74661, "activity_20": 77.802598, "activity_30": 72.873462}, "trend_signal": 1, "fair_value": 71.103243, "relative_strength": 19.705349, "rate_of_change": 0.9770134715214975, "market_dynamics": 0.205639, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.657084, "high": 83.657084, "low": 77.909647, "close": 78.320175, "volume": 1848601}, "trend_line": 67.772455, "activity_lines": {"activity_5": 79.791241, "activity_10": 80.324986, "activity_20": 78.354362, "activity_30": 73.588262}, "trend_signal": 1, "fair_value": 71.39269, "relative_strength": 12.386588, "rate_of_change": 0.7907151928594555, "market_dynamics": -0.024708, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.955247, "high": 81.102667, "low": 77.955247, "close": 79.141228, "volume": 1891063}, "trend_line": 68.458551, "activity_lines": {"activity_5": 79.603459, "activity_10": 80.12476, "activity_20": 78.865458, "activity_30": 74.321731}, "trend_signal": 1, "fair_value": 71.692851, "relative_strength": 13.627252, "rate_of_change": 1.0123522897318775, "market_dynamics": -0.208275, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.186852, "high": 88.218534, "low": 78.457017, "close": 84.888657, "volume": 6666776}, "trend_line": 69.385231, "activity_lines": {"activity_5": 81.418916, "activity_10": 80.965488, "activity_20": 79.813857, "activity_30": 75.381738}, "trend_signal": 1, "fair_value": 72.039766, "relative_strength": 20.570695, "rate_of_change": 1.3536365968365363, "market_dynamics": -0.218507, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.846571, "high": 89.860633, "low": 85.664097, "close": 87.123779, "volume": 5162967}, "trend_line": 70.355561, "activity_lines": {"activity_5": 83.526309, "activity_10": 82.084391, "activity_20": 80.841836, "activity_30": 76.52616}, "trend_signal": 1, "fair_value": 72.405469, "relative_strength": 21.138544, "rate_of_change": 1.3984676364340272, "market_dynamics": -0.284548, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.807993, "high": 88.492211, "low": 80.646513, "close": 84.158829, "volume": 3015663}, "trend_line": 71.264265, "activity_lines": {"activity_5": 84.037191, "activity_10": 82.517773, "activity_20": 81.436503, "activity_30": 77.416694}, "trend_signal": 1, "fair_value": 72.735952, "relative_strength": 14.654495, "rate_of_change": 1.2915880238663726, "market_dynamics": -0.23565, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.523748, "high": 84.843048, "low": 80.281591, "close": 80.828964, "volume": 1531155}, "trend_line": 72.070141, "activity_lines": {"activity_5": 83.404668, "activity_10": 82.339017, "activity_20": 81.574893, "activity_30": 78.033771}, "trend_signal": 1, "fair_value": 73.011617, "relative_strength": 12.823721, "rate_of_change": 1.1308276314924628, "market_dynamics": -0.240001, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.783356, "high": 82.790406, "low": 79.916682, "close": 80.327217, "volume": 1392140}, "trend_line": 72.858384, "activity_lines": {"activity_5": 82.437643, "activity_10": 82.131887, "activity_20": 81.57591, "activity_30": 78.566486}, "trend_signal": 1, "fair_value": 73.264414, "relative_strength": 12.08666, "rate_of_change": 1.0937164671288686, "market_dynamics": -0.380905, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.281594, "high": 86.120265, "low": 78.45702, "close": 85.071129, "volume": 4375917}, "trend_line": 73.826538, "activity_lines": {"activity_5": 82.972856, "activity_10": 82.789567, "activity_20": 81.961624, "activity_30": 79.354405}, "trend_signal": 1, "fair_value": 73.485005, "relative_strength": 18.279057, "rate_of_change": 1.3288161867548398, "market_dynamics": -0.364576, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.197402, "high": 87.579928, "low": 81.239501, "close": 85.116745, "volume": 3948488}, "trend_line": 74.866086, "activity_lines": {"activity_5": 83.51111, "activity_10": 83.328649, "activity_20": 82.299843, "activity_30": 80.082805}, "trend_signal": 1, "fair_value": 73.75818, "relative_strength": 17.34133, "rate_of_change": 1.4080952841104324, "market_dynamics": -0.330556, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.299203, "high": 88.446605, "low": 83.565846, "close": 85.481659, "volume": 3954373}, "trend_line": 76.033045, "activity_lines": {"activity_5": 84.304804, "activity_10": 83.8047, "activity_20": 82.642409, "activity_30": 80.767681}, "trend_signal": 1, "fair_value": 74.029031, "relative_strength": 18.426301, "rate_of_change": 1.558728474198592, "market_dynamics": -0.195467, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.716765, "high": 88.309756, "low": 76.586814, "close": 81.102654, "volume": 2926767}, "trend_line": 76.957846, "activity_lines": {"activity_5": 83.550641, "activity_10": 83.451394, "activity_20": 82.57195, "activity_30": 81.094753}, "trend_signal": 1, "fair_value": 74.274976, "relative_strength": 14.723423, "rate_of_change": 1.2163145642792579, "market_dynamics": -0.208355, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.330734, "high": 82.007864, "low": 77.681571, "close": 81.038727, "volume": 1632908}, "trend_line": 77.791586, "activity_lines": {"activity_5": 82.756923, "activity_10": 83.035874, "activity_20": 82.50104, "activity_30": 81.358035}, "trend_signal": 1, "fair_value": 74.502358, "relative_strength": 12.998625, "rate_of_change": 1.0833723178790524, "market_dynamics": -0.413427, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.177158, "high": 83.069294, "low": 80.531083, "close": 81.223328, "volume": 1208818}, "trend_line": 78.60244, "activity_lines": {"activity_5": 81.977305, "activity_10": 82.619418, "activity_20": 82.43762, "activity_30": 81.579438}, "trend_signal": 1, "fair_value": 74.700616, "relative_strength": 11.636881, "rate_of_change": 1.0423415200713433, "market_dynamics": -0.620216, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.007857, "high": 88.145764, "low": 80.854117, "close": 86.345932, "volume": 4147245}, "trend_line": 79.63305, "activity_lines": {"activity_5": 83.161741, "activity_10": 83.200987, "activity_20": 82.845941, "activity_30": 82.079018}, "trend_signal": 1, "fair_value": 74.900403, "relative_strength": 16.14826, "rate_of_change": 1.3111679484758945, "market_dynamics": -0.64693, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.438218, "high": 92.253074, "low": 84.176878, "close": 89.068741, "volume": 11134787}, "trend_line": 80.770755, "activity_lines": {"activity_5": 85.171835, "activity_10": 84.291754, "activity_20": 83.478928, "activity_30": 82.687772}, "trend_signal": 1, "fair_value": 75.07168, "relative_strength": 18.666938, "rate_of_change": 1.428684446972704, "market_dynamics": -0.27638, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.991745, "high": 90.360943, "low": 83.71539, "close": 85.653679, "volume": 3088352}, "trend_line": 81.558686, "activity_lines": {"activity_5": 85.804436, "activity_10": 84.672331, "activity_20": 83.761534, "activity_30": 83.0028}, "trend_signal": 1, "fair_value": 75.19209, "relative_strength": 10.97957, "rate_of_change": 0.9755152096820198, "market_dynamics": -0.152629, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.853569, "high": 90.868571, "low": 84.269184, "close": 87.222755, "volume": 5178883}, "trend_line": 82.258262, "activity_lines": {"activity_5": 86.65666, "activity_10": 85.250471, "activity_20": 84.187063, "activity_30": 83.368223}, "trend_signal": 1, "fair_value": 75.319561, "relative_strength": 8.749271, "rate_of_change": 0.8577578113507218, "market_dynamics": 0.070025, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.268926, "high": 101.25223, "low": 86.299781, "close": 99.775444, "volume": 25257207}, "trend_line": 83.111284, "activity_lines": {"activity_5": 91.280846, "activity_10": 87.985546, "activity_20": 85.775847, "activity_30": 84.498364}, "trend_signal": 1, "fair_value": 75.499021, "relative_strength": 20.744067, "rate_of_change": 1.0370046476304053, "market_dynamics": 0.503662, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.775453, "high": 100.606147, "low": 87.684269, "close": 94.929749, "volume": 9740599}, "trend_line": 83.651237, "activity_lines": {"activity_5": 93.052992, "activity_10": 89.572234, "activity_20": 86.799882, "activity_30": 85.260846}, "trend_signal": 1, "fair_value": 75.664238, "relative_strength": 14.689772, "rate_of_change": 0.6496747180563316, "market_dynamics": 0.59904, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0682, "high": 97.329518, "low": 92.160766, "close": 93.037621, "volume": 4171416}, "trend_line": 83.874937, "activity_lines": {"activity_5": 93.622175, "activity_10": 90.63648, "activity_20": 87.563101, "activity_30": 85.866419}, "trend_signal": 1, "fair_value": 75.761871, "relative_strength": 9.851726, "rate_of_change": 0.26741983504680034, "market_dynamics": 0.879618, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.222216, "high": 106.144113, "low": 92.89917, "close": 103.559731, "volume": 20771047}, "trend_line": 84.584042, "activity_lines": {"activity_5": 97.434135, "activity_10": 93.476456, "activity_20": 89.283756, "activity_30": 87.136406}, "trend_signal": 1, "fair_value": 75.896978, "relative_strength": 21.742024, "rate_of_change": 0.8454313354655562, "market_dynamics": 1.353107, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.113529, "high": 108.359291, "low": 101.159948, "close": 105.77491, "volume": 12789327}, "trend_line": 85.479226, "activity_lines": {"activity_5": 100.790752, "activity_10": 96.310881, "activity_20": 91.095192, "activity_30": 88.503559}, "trend_signal": 1, "fair_value": 76.054446, "relative_strength": 22.545172, "rate_of_change": 1.0583367486741773, "market_dynamics": 1.374903, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.144086, "high": 108.913097, "low": 98.067917, "close": 100.652298, "volume": 10394959}, "trend_line": 86.239735, "activity_lines": {"activity_5": 101.203021, "activity_10": 97.764174, "activity_20": 92.291934, "activity_30": 89.482466}, "trend_signal": 1, "fair_value": 76.212215, "relative_strength": 17.393594, "rate_of_change": 0.8897003817044378, "market_dynamics": 1.338639, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.144384, "high": 104.344277, "low": 96.314238, "close": 99.498566, "volume": 2763110}, "trend_line": 86.920697, "activity_lines": {"activity_5": 101.172256, "activity_10": 98.654443, "activity_20": 93.303731, "activity_30": 90.337875}, "trend_signal": 1, "fair_value": 76.373413, "relative_strength": 16.759226, "rate_of_change": 0.7896151350650696, "market_dynamics": 1.269875, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.267538, "high": 102.267538, "low": 95.991195, "close": 97.421829, "volume": 4196400}, "trend_line": 87.375098, "activity_lines": {"activity_5": 100.144657, "activity_10": 98.927984, "activity_20": 94.058816, "activity_30": 91.015367}, "trend_signal": 1, "fair_value": 76.544114, "relative_strength": 11.026027, "rate_of_change": 0.5227765258255925, "market_dynamics": 0.925399, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.929467, "high": 100.052352, "low": 92.957165, "close": 95.939247, "volume": 3943786}, "trend_line": 87.763543, "activity_lines": {"activity_5": 98.330584, "activity_10": 98.780092, "activity_20": 94.609546, "activity_30": 91.567893}, "trend_signal": 1, "fair_value": 76.697317, "relative_strength": 9.090554, "rate_of_change": 0.4445717474331238, "market_dynamics": 0.538447, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.100536, "high": 96.405192, "low": 87.9249, "close": 94.58799, "volume": 3140419}, "trend_line": 88.23472, "activity_lines": {"activity_5": 96.574124, "activity_10": 98.199505, "activity_20": 94.959631, "activity_30": 92.00818}, "trend_signal": 1, "fair_value": 76.822042, "relative_strength": 5.729715, "rate_of_change": 0.5368709875352198, "market_dynamics": 0.221914, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.100543, "high": 95.613084, "low": 90.720609, "close": 92.25824, "volume": 2357634}, "trend_line": 88.706926, "activity_lines": {"activity_5": 94.786875, "activity_10": 97.061415, "activity_20": 95.019927, "activity_30": 92.267762}, "trend_signal": 1, "fair_value": 76.932498, "relative_strength": 1.887832, "rate_of_change": 0.5351702821746359, "market_dynamics": -0.105614, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.817381, "high": 93.143546, "low": 87.924899, "close": 89.881882, "volume": 1819399}, "trend_line": 89.102959, "activity_lines": {"activity_5": 92.767111, "activity_10": 95.627935, "activity_20": 94.819678, "activity_30": 92.343565}, "trend_signal": 1, "fair_value": 77.046872, "relative_strength": -1.668755, "rate_of_change": 0.44645104712568073, "market_dynamics": -0.495959, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.301252, "high": 90.767203, "low": 85.781524, "close": 86.992996, "volume": 2226973}, "trend_line": 89.214157, "activity_lines": {"activity_5": 90.425497, "activity_10": 93.760983, "activity_20": 94.321606, "activity_30": 92.207439}, "trend_signal": 1, "fair_value": 77.098097, "relative_strength": -5.772, "rate_of_change": 0.12479720230166731, "market_dynamics": -0.828098, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.132774, "high": 87.8317, "low": 76.043142, "close": 81.168602, "volume": 4176231}, "trend_line": 89.309104, "activity_lines": {"activity_5": 86.837674, "activity_10": 90.944953, "activity_20": 93.261634, "activity_30": 91.688371}, "trend_signal": 0, "fair_value": 77.119814, "relative_strength": -10.426884, "rate_of_change": 0.10642593417096882, "market_dynamics": -1.124043, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.329896, "high": 82.939225, "low": 78.419501, "close": 82.14711, "volume": 2310654}, "trend_line": 89.4093, "activity_lines": {"activity_5": 84.56073, "activity_10": 88.713945, "activity_20": 92.294538, "activity_30": 91.226307}, "trend_signal": 0, "fair_value": 77.177611, "relative_strength": -9.959176, "rate_of_change": 0.11219013013499368, "market_dynamics": -1.27856, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.566462, "high": 88.390845, "low": 81.215207, "close": 83.265381, "volume": 3452783}, "trend_line": 89.355191, "activity_lines": {"activity_5": 83.485935, "activity_10": 87.115855, "activity_20": 91.428667, "activity_30": 90.829925}, "trend_signal": 0, "fair_value": 77.202111, "relative_strength": -9.949254, "rate_of_change": -0.06051831297191327, "market_dynamics": -1.30999, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.057507, "high": 95.519898, "low": 84.057507, "close": 94.58799, "volume": 6785318}, "trend_line": 89.603998, "activity_lines": {"activity_5": 86.784867, "activity_10": 87.892547, "activity_20": 91.631415, "activity_30": 91.167525}, "trend_signal": 0, "fair_value": 77.262887, "relative_strength": 0.970045, "rate_of_change": 0.2784471693424049, "market_dynamics": -1.103239, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.240323, "high": 100.132799, "low": 94.681184, "close": 96.451782, "volume": 4752377}, "trend_line": 90.013763, "activity_lines": {"activity_5": 90.391322, "activity_10": 89.097393, "activity_20": 91.972419, "activity_30": 91.609317}, "trend_signal": 0, "fair_value": 77.333945, "relative_strength": 2.416842, "rate_of_change": 0.45730660366292253, "market_dynamics": -0.859469, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.329937, "high": 97.476892, "low": 90.394446, "close": 96.871155, "volume": 4119017}, "trend_line": 90.548503, "activity_lines": {"activity_5": 93.506983, "activity_10": 90.396126, "activity_20": 92.318206, "activity_30": 92.05173}, "trend_signal": 0, "fair_value": 77.44283, "relative_strength": 4.003985, "rate_of_change": 0.5940647098599793, "market_dynamics": -0.600049, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.064708, "high": 101.99661, "low": 93.982257, "close": 94.401619, "volume": 6565298}, "trend_line": 91.01765, "activity_lines": {"activity_5": 94.752628, "activity_10": 91.228909, "activity_20": 92.375383, "activity_30": 92.300318}, "trend_signal": 1, "fair_value": 77.518898, "relative_strength": -0.413853, "rate_of_change": 0.5181167931622311, "market_dynamics": -0.309574, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.65967, "high": 95.65967, "low": 92.444617, "close": 93.376518, "volume": 1959630}, "trend_line": 91.294496, "activity_lines": {"activity_5": 94.839606, "activity_10": 91.878699, "activity_20": 92.300746, "activity_30": 92.452503}, "trend_signal": 1, "fair_value": 77.553423, "relative_strength": -2.062025, "rate_of_change": 0.3041673785249256, "market_dynamics": -0.321966, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.423117, "high": 94.494805, "low": 87.598733, "close": 88.577232, "volume": 2054581}, "trend_line": 91.409846, "activity_lines": {"activity_5": 92.652745, "activity_10": 91.635558, "activity_20": 91.799505, "activity_30": 92.277195}, "trend_signal": 1, "fair_value": 77.603813, "relative_strength": -5.495057, "rate_of_change": 0.12634934750064944, "market_dynamics": -0.373924, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.462537, "high": 92.910565, "low": 87.645332, "close": 92.25824, "volume": 1614951}, "trend_line": 91.635732, "activity_lines": {"activity_5": 92.093605, "activity_10": 92.085413, "activity_20": 91.679086, "activity_30": 92.33193}, "trend_signal": 1, "fair_value": 77.658814, "relative_strength": -3.381671, "rate_of_change": 0.24711342364585395, "market_dynamics": -0.339327, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.631, "high": 92.770787, "low": 89.695521, "close": 90.068283, "volume": 1498657}, "trend_line": 91.934586, "activity_lines": {"activity_5": 91.084048, "activity_10": 92.041362, "activity_20": 91.353812, "activity_30": 92.230805}, "trend_signal": 0, "fair_value": 77.702275, "relative_strength": -7.553415, "rate_of_change": 0.32613260512830466, "market_dynamics": -0.398752, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.06826, "high": 90.301236, "low": 85.548557, "close": 87.552139, "volume": 1567550}, "trend_line": 92.1517, "activity_lines": {"activity_5": 89.689302, "activity_10": 91.378018, "activity_20": 90.853149, "activity_30": 91.948066}, "trend_signal": 0, "fair_value": 77.644509, "relative_strength": -8.113933, "rate_of_change": 0.23616139414606094, "market_dynamics": -0.396687, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.462533, "high": 90.254647, "low": 82.473263, "close": 89.788696, "volume": 2255492}, "trend_line": 92.437212, "activity_lines": {"activity_5": 89.496706, "activity_10": 91.023048, "activity_20": 90.652268, "activity_30": 91.795614}, "trend_signal": 0, "fair_value": 77.615235, "relative_strength": -8.59942, "rate_of_change": 0.30982825059114166, "market_dynamics": -0.260168, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.347832, "high": 98.306279, "low": 89.322742, "close": 95.911293, "volume": 5443240}, "trend_line": 92.756057, "activity_lines": {"activity_5": 91.584165, "activity_10": 91.662671, "activity_20": 91.086222, "activity_30": 92.019749}, "trend_signal": 0, "fair_value": 77.638365, "relative_strength": -3.050609, "rate_of_change": 0.344931433025042, "market_dynamics": -0.008577, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.076161, "high": 129.257049, "low": 96.56362, "close": 128.261307, "volume": 41330291}, "trend_line": 94.062476, "activity_lines": {"activity_5": 103.966024, "activity_10": 98.160055, "activity_20": 94.618212, "activity_30": 94.31041}, "trend_signal": 1, "fair_value": 77.876943, "relative_strength": 28.697834, "rate_of_change": 1.4084460274114556, "market_dynamics": 0.518083, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.260459, "high": 127.274979, "low": 110.939351, "close": 121.845421, "volume": 12018418}, "trend_line": 95.268868, "activity_lines": {"activity_5": 111.80905, "activity_10": 102.912559, "activity_20": 97.39231, "activity_30": 96.102858}, "trend_signal": 1, "fair_value": 78.062336, "relative_strength": 19.150259, "rate_of_change": 1.2825433172735043, "market_dynamics": 1.010616, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.372315, "high": 151.473094, "low": 117.749775, "close": 148.072586, "volume": 30273236}, "trend_line": 97.297195, "activity_lines": {"activity_5": 126.275988, "activity_10": 111.979561, "activity_20": 102.540872, "activity_30": 99.50955}, "trend_signal": 1, "fair_value": 78.381187, "relative_strength": 41.809922, "rate_of_change": 2.129055422386256, "market_dynamics": 1.536582, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.298871, "high": 154.526027, "low": 132.450884, "close": 135.118698, "volume": 16147144}, "trend_line": 98.475304, "activity_lines": {"activity_5": 132.390267, "activity_10": 117.715475, "activity_20": 106.201041, "activity_30": 101.949646}, "trend_signal": 1, "fair_value": 78.666067, "relative_strength": 27.771675, "rate_of_change": 1.210835523059007, "market_dynamics": 1.708408, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.829201, "high": 142.783951, "low": 128.092218, "close": 129.848831, "volume": 9424499}, "trend_line": 99.639273, "activity_lines": {"activity_5": 133.725924, "activity_10": 121.734283, "activity_20": 109.15522, "activity_30": 103.973745}, "trend_signal": 1, "fair_value": 78.920683, "relative_strength": 21.982064, "rate_of_change": 1.1819907659284898, "market_dynamics": 1.517247, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.754055, "high": 148.014898, "low": 123.771115, "close": 147.381226, "volume": 10976136}, "trend_line": 101.450727, "activity_lines": {"activity_5": 138.643209, "activity_10": 128.190406, "activity_20": 113.588833, "activity_30": 107.053871}, "trend_signal": 1, "fair_value": 79.236442, "relative_strength": 35.58042, "rate_of_change": 1.8180120603649905, "market_dynamics": 1.456238, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.629681, "high": 150.379376, "low": 133.364746, "close": 138.802994, "volume": 9031296}, "trend_line": 102.625502, "activity_lines": {"activity_5": 139.426423, "activity_10": 132.084614, "activity_20": 116.917908, "activity_30": 109.463695}, "trend_signal": 1, "fair_value": 79.450993, "relative_strength": 27.388123, "rate_of_change": 1.157975930522407, "market_dynamics": 1.200979, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.301076, "high": 137.93287, "low": 127.775204, "close": 134.565887, "volume": 7400311}, "trend_line": 103.585201, "activity_lines": {"activity_5": 137.666763, "activity_10": 134.322354, "activity_20": 119.568999, "activity_30": 111.524365}, "trend_signal": 1, "fair_value": 79.678741, "relative_strength": 24.613078, "rate_of_change": 0.9351467045686174, "market_dynamics": 1.016167, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.138417, "high": 138.24498, "low": 128.872278, "close": 135.095535, "volume": 4868328}, "trend_line": 104.733309, "activity_lines": {"activity_5": 136.984099, "activity_10": 135.801597, "activity_20": 122.02092, "activity_30": 113.557289}, "trend_signal": 1, "fair_value": 79.966487, "relative_strength": 23.44217, "rate_of_change": 1.1083706831828302, "market_dynamics": 0.908574, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.767046, "high": 162.485402, "low": 135.710301, "close": 160.073654, "volume": 30190218}, "trend_line": 106.752479, "activity_lines": {"activity_5": 144.629019, "activity_10": 140.998557, "activity_20": 126.6049, "activity_30": 117.127634}, "trend_signal": 1, "fair_value": 80.384038, "relative_strength": 43.159003, "rate_of_change": 1.92791578847183, "market_dynamics": 0.972883, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.428639, "high": 164.471518, "low": 150.473946, "close": 156.489136, "volume": 15319872}, "trend_line": 108.721389, "activity_lines": {"activity_5": 149.064111, "activity_10": 144.377197, "activity_20": 130.53566, "activity_30": 120.336451}, "trend_signal": 1, "fair_value": 80.784473, "relative_strength": 36.595121, "rate_of_change": 1.8443693471511873, "market_dynamics": 1.004346, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.737544, "high": 167.40345, "low": 152.564115, "close": 154.427307, "volume": 24060410}, "trend_line": 110.670991, "activity_lines": {"activity_5": 152.204733, "activity_10": 146.867726, "activity_20": 133.984163, "activity_30": 123.28522}, "trend_signal": 1, "fair_value": 81.173366, "relative_strength": 35.830716, "rate_of_change": 1.7932092460665663, "market_dynamics": 1.115858, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.124666, "high": 156.858002, "low": 147.542045, "close": 152.649246, "volume": 9184989}, "trend_line": 112.606366, "activity_lines": {"activity_5": 153.711047, "activity_10": 148.442574, "activity_20": 136.98925, "activity_30": 125.993494}, "trend_signal": 1, "fair_value": 81.54098, "relative_strength": 30.579415, "rate_of_change": 1.7487644978258066, "market_dynamics": 1.137688, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.595029, "high": 156.716113, "low": 140.164919, "close": 145.782883, "volume": 7303062}, "trend_line": 114.390521, "activity_lines": {"activity_5": 151.723016, "activity_10": 148.685779, "activity_20": 139.063028, "activity_30": 128.133915}, "trend_signal": 1, "fair_value": 81.85989, "relative_strength": 21.820476, "rate_of_change": 1.584417527513509, "market_dynamics": 0.802174, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.059691, "high": 156.7161, "low": 142.813111, "close": 143.985886, "volume": 7348138}, "trend_line": 116.193988, "activity_lines": {"activity_5": 148.423497, "activity_10": 148.408364, "activity_20": 140.71611, "activity_30": 130.043293}, "trend_signal": 1, "fair_value": 82.153884, "relative_strength": 17.847053, "rate_of_change": 1.5765878013616161, "market_dynamics": 0.458351, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.900754, "high": 147.542011, "low": 136.476357, "close": 138.689484, "volume": 4220419}, "trend_line": 117.917204, "activity_lines": {"activity_5": 144.431027, "activity_10": 146.910929, "activity_20": 141.600922, "activity_30": 131.494615}, "trend_signal": 1, "fair_value": 82.361176, "relative_strength": 18.203615, "rate_of_change": 1.4830509130988718, "market_dynamics": 0.008743, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.689512, "high": 154.067914, "low": 130.631426, "close": 149.47142, "volume": 13740476}, "trend_line": 120.193965, "activity_lines": {"activity_5": 145.21918, "activity_10": 147.531878, "activity_20": 143.291483, "activity_30": 133.530371}, "trend_signal": 1, "fair_value": 82.645621, "relative_strength": 26.777722, "rate_of_change": 1.930813250965489, "market_dynamics": -0.247608, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.528192, "high": 155.013696, "low": 140.930997, "close": 146.009857, "volume": 6824553}, "trend_line": 122.322723, "activity_lines": {"activity_5": 145.183871, "activity_10": 147.329481, "activity_20": 144.3695, "activity_30": 135.195913}, "trend_signal": 1, "fair_value": 82.962, "relative_strength": 23.635367, "rate_of_change": 1.7711022346254994, "market_dynamics": -0.437378, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.650457, "high": 147.532569, "low": 119.679284, "close": 120.719643, "volume": 7470792}, "trend_line": 123.571198, "activity_lines": {"activity_5": 137.161117, "activity_10": 142.32079, "activity_20": 142.760555, "activity_30": 135.092488}, "trend_signal": 1, "fair_value": 83.138317, "relative_strength": 4.755314, "rate_of_change": 1.020640294281218, "market_dynamics": -0.665701, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.880417, "high": 132.21031, "low": 119.490116, "close": 130.352356, "volume": 4185643}, "trend_line": 124.763344, "activity_lines": {"activity_5": 134.02015, "activity_10": 139.324882, "activity_20": 141.92172, "activity_30": 135.529982}, "trend_signal": 1, "fair_value": 83.365439, "relative_strength": 12.019661, "rate_of_change": 0.9647442278580226, "market_dynamics": -0.7999, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.58059, "high": 134.344569, "low": 123.44457, "close": 124.54982, "volume": 3793563}, "trend_line": 125.699945, "activity_lines": {"activity_5": 129.853906, "activity_10": 135.814354, "activity_20": 140.366259, "activity_30": 135.516207}, "trend_signal": 1, "fair_value": 83.555702, "relative_strength": 7.304469, "rate_of_change": 0.7507020651835014, "market_dynamics": -1.029957, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.292993, "high": 125.292993, "low": 112.992368, "close": 114.250069, "volume": 3231866}, "trend_line": 126.279242, "activity_lines": {"activity_5": 123.197056, "activity_10": 131.011859, "activity_20": 137.847542, "activity_30": 134.777505}, "trend_signal": 0, "fair_value": 83.706712, "relative_strength": 0.812118, "rate_of_change": 0.4608570035571589, "market_dynamics": -1.249487, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.250061, "high": 119.700065, "low": 110.962902, "close": 115.431526, "volume": 3026451}, "trend_line": 126.980239, "activity_lines": {"activity_5": 119.282115, "activity_10": 127.15467, "activity_20": 135.477514, "activity_30": 134.077652}, "trend_signal": 0, "fair_value": 83.878595, "relative_strength": 0.127458, "rate_of_change": 0.5551165725242483, "market_dynamics": -1.292009, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.146561, "high": 123.558887, "low": 116.956004, "close": 120.852943, "volume": 3255543}, "trend_line": 127.89612, "activity_lines": {"activity_5": 119.212868, "activity_10": 124.959879, "activity_20": 133.779244, "activity_30": 133.682343}, "trend_signal": 0, "fair_value": 84.089777, "relative_strength": 3.534721, "rate_of_change": 0.7212783715110183, "market_dynamics": -1.334445, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.852944, "high": 139.032325, "low": 119.671476, "close": 136.507416, "volume": 6308327}, "trend_line": 129.493793, "activity_lines": {"activity_5": 124.352893, "activity_10": 126.064627, "activity_20": 133.639809, "activity_30": 134.23791}, "trend_signal": 0, "fair_value": 84.3907, "relative_strength": 13.734744, "rate_of_change": 1.2491958317422096, "market_dynamics": -1.208686, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.098155, "high": 146.635663, "low": 133.296501, "close": 143.49144, "volume": 7767636}, "trend_line": 131.201566, "activity_lines": {"activity_5": 131.410588, "activity_10": 128.57517, "activity_20": 134.133811, "activity_30": 135.140984}, "trend_signal": 0, "fair_value": 84.757608, "relative_strength": 18.580794, "rate_of_change": 1.3188068404174422, "market_dynamics": -0.901594, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.347657, "high": 150.237241, "low": 134.058725, "close": 134.554184, "volume": 5107366}, "trend_line": 132.684429, "activity_lines": {"activity_5": 134.226423, "activity_10": 129.373449, "activity_20": 133.795169, "activity_30": 135.357282}, "trend_signal": 0, "fair_value": 85.077327, "relative_strength": 16.18623, "rate_of_change": 1.1302174548739612, "market_dynamics": -0.694782, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.297369, "high": 136.555069, "low": 129.027969, "close": 130.638199, "volume": 1804300}, "trend_line": 134.120631, "activity_lines": {"activity_5": 134.383322, "activity_10": 129.730954, "activity_20": 133.103809, "activity_30": 135.225267}, "trend_signal": 0, "fair_value": 85.353087, "relative_strength": 11.209979, "rate_of_change": 1.0824193997925775, "market_dynamics": -0.526857, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.523864, "high": 132.55333, "low": 126.064772, "close": 128.656387, "volume": 2142680}, "trend_line": 135.416221, "activity_lines": {"activity_5": 132.865839, "activity_10": 130.007613, "activity_20": 132.242408, "activity_30": 134.872735}, "trend_signal": 0, "fair_value": 85.591056, "relative_strength": 8.400669, "rate_of_change": 0.9659885957440837, "market_dynamics": -0.503391, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.294749, "high": 129.523426, "low": 115.765018, "close": 116.670174, "volume": 2679106}, "trend_line": 136.108184, "activity_lines": {"activity_5": 126.832722, "activity_10": 127.960657, "activity_20": 130.270125, "activity_30": 133.663313}, "trend_signal": 0, "fair_value": 85.737712, "relative_strength": 0.648536, "rate_of_change": 0.5109897432450038, "market_dynamics": -0.702685, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.478736, "high": 124.521223, "low": 111.486949, "close": 117.508629, "volume": 3264029}, "trend_line": 135.749761, "activity_lines": {"activity_5": 122.401572, "activity_10": 126.314914, "activity_20": 128.584378, "activity_30": 132.463342}, "trend_signal": 0, "fair_value": 85.999852, "relative_strength": 2.206641, "rate_of_change": -0.26333684681296443, "market_dynamics": -0.827663, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.099804, "high": 122.434598, "low": 113.328945, "close": 113.953217, "volume": 1632402}, "trend_line": 135.486688, "activity_lines": {"activity_5": 118.517473, "activity_10": 124.150754, "activity_20": 126.745642, "activity_30": 131.057113}, "trend_signal": 0, "fair_value": 86.265528, "relative_strength": -0.51551, "rate_of_change": -0.19379260638257761, "market_dynamics": -0.965533, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.434582, "high": 122.31843, "low": 98.922721, "close": 117.58358, "volume": 5473716}, "trend_line": 134.470388, "activity_lines": {"activity_5": 117.216893, "activity_10": 122.652057, "activity_20": 125.445389, "activity_30": 129.902074}, "trend_signal": 0, "fair_value": 86.539893, "relative_strength": 0.624306, "rate_of_change": -0.7501105938909458, "market_dynamics": -0.892431, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.314656, "high": 119.763709, "low": 110.447698, "close": 112.935158, "volume": 2542300}, "trend_line": 133.730936, "activity_lines": {"activity_5": 115.237146, "activity_10": 120.269065, "activity_20": 123.869408, "activity_30": 128.512704}, "trend_signal": 0, "fair_value": 86.798364, "relative_strength": -3.710079, "rate_of_change": -0.5498995064995276, "market_dynamics": -0.877955, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.367352, "high": 115.038482, "low": 101.832775, "close": 102.457047, "volume": 3027817}, "trend_line": 132.817877, "activity_lines": {"activity_5": 110.812778, "activity_10": 116.124921, "activity_20": 121.45193, "activity_30": 126.495034}, "trend_signal": 0, "fair_value": 87.007474, "relative_strength": -10.302291, "rate_of_change": -0.6827582512396413, "market_dynamics": -0.925882, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.843551, "high": 105.443935, "low": 97.117144, "close": 100.641861, "volume": 3068915}, "trend_line": 131.259898, "activity_lines": {"activity_5": 106.73089, "activity_10": 112.269841, "activity_20": 119.059333, "activity_30": 124.419162}, "trend_signal": 0, "fair_value": 87.219191, "relative_strength": -11.465393, "rate_of_change": -1.173019050741202, "market_dynamics": -0.927396, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.314144, "high": 102.495457, "low": 95.561265, "close": 96.223953, "volume": 2135335}, "trend_line": 129.840597, "activity_lines": {"activity_5": 102.300816, "activity_10": 108.390588, "activity_20": 116.427162, "activity_30": 122.158778}, "trend_signal": 0, "fair_value": 87.408014, "relative_strength": -12.893206, "rate_of_change": -1.08129064674421, "market_dynamics": -1.198888, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.281589, "high": 106.164243, "low": 91.239411, "close": 104.34906, "volume": 2861786}, "trend_line": 128.833369, "activity_lines": {"activity_5": 101.761063, "activity_10": 106.685541, "activity_20": 114.822371, "activity_30": 120.514163}, "trend_signal": 0, "fair_value": 87.635865, "relative_strength": -7.600098, "rate_of_change": -0.7757419661278958, "market_dynamics": -1.291489, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.724789, "high": 104.771638, "low": 95.273141, "close": 96.656143, "volume": 1895247}, "trend_line": 127.552056, "activity_lines": {"activity_5": 99.539306, "activity_10": 104.059765, "activity_20": 112.683305, "activity_30": 118.438213}, "trend_signal": 0, "fair_value": 87.799141, "relative_strength": -14.026626, "rate_of_change": -0.9945505655448716, "market_dynamics": -1.428767, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.482095, "high": 109.439259, "low": 95.561266, "close": 106.88456, "volume": 3098731}, "trend_line": 125.779086, "activity_lines": {"activity_5": 101.812288, "activity_10": 103.875525, "activity_20": 111.632962, "activity_30": 117.104826}, "trend_signal": 0, "fair_value": 88.040532, "relative_strength": -9.109051, "rate_of_change": -1.389997194557167, "market_dynamics": -1.46063, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.295195, "high": 111.571373, "low": 102.764377, "close": 104.59877, "volume": 5458116}, "trend_line": 124.049407, "activity_lines": {"activity_5": 103.028173, "activity_10": 103.453607, "activity_20": 110.476677, "activity_30": 115.738354}, "trend_signal": 0, "fair_value": 88.259131, "relative_strength": -11.933197, "rate_of_change": -1.3751721808504829, "market_dynamics": -1.356194, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.10895, "high": 109.535301, "low": 101.832767, "close": 102.889221, "volume": 2293197}, "trend_line": 122.331471, "activity_lines": {"activity_5": 103.410414, "activity_10": 102.955586, "activity_20": 109.252582, "activity_30": 114.373181}, "trend_signal": 0, "fair_value": 88.443201, "relative_strength": -11.145302, "rate_of_change": -1.3848804613793992, "market_dynamics": -1.37303, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.43733, "high": 103.580734, "low": 86.43733, "close": 102.418633, "volume": 1614774}, "trend_line": 120.657117, "activity_lines": {"activity_5": 103.191441, "activity_10": 102.573167, "activity_20": 108.037769, "activity_30": 113.088482}, "trend_signal": 0, "fair_value": 88.626798, "relative_strength": -11.326234, "rate_of_change": -1.3687025802215638, "market_dynamics": -1.225687, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.724789, "high": 110.207596, "low": 103.638355, "close": 108.200333, "volume": 1772300}, "trend_line": 119.404366, "activity_lines": {"activity_5": 105.028397, "activity_10": 103.517693, "activity_20": 107.43556, "activity_30": 112.284818}, "trend_signal": 0, "fair_value": 88.857292, "relative_strength": -10.394076, "rate_of_change": -1.0382736063551092, "market_dynamics": -0.907256, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.526872, "high": 112.272476, "low": 105.069369, "close": 106.298698, "volume": 2649336}, "trend_line": 118.148126, "activity_lines": {"activity_5": 105.461862, "activity_10": 104.202555, "activity_20": 106.712493, "activity_30": 111.439291}, "trend_signal": 0, "fair_value": 89.112393, "relative_strength": -12.726293, "rate_of_change": -1.0520888323296245, "market_dynamics": -0.618974, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.117387, "high": 109.391236, "low": 102.706753, "close": 103.628746, "volume": 1598852}, "trend_line": 116.979435, "activity_lines": {"activity_5": 105.044401, "activity_10": 104.332123, "activity_20": 105.878996, "activity_30": 110.502557}, "trend_signal": 0, "fair_value": 89.370388, "relative_strength": -16.024908, "rate_of_change": -0.9891743860584041, "market_dynamics": -0.299532, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.7536, "high": 104.733227, "low": 96.761781, "close": 99.681442, "volume": 1537390}, "trend_line": 115.319769, "activity_lines": {"activity_5": 103.375839, "activity_10": 103.689692, "activity_20": 104.859388, "activity_30": 109.386558}, "trend_signal": 0, "fair_value": 89.634281, "relative_strength": -18.126213, "rate_of_change": -1.4187673243591932, "market_dynamics": -0.084103, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.101685, "high": 109.583313, "low": 102.101685, "close": 108.661316, "volume": 1837127}, "trend_line": 114.074817, "activity_lines": {"activity_5": 104.914421, "activity_10": 104.617102, "activity_20": 104.861066, "activity_30": 108.95698}, "trend_signal": 0, "fair_value": 89.93895, "relative_strength": -14.436526, "rate_of_change": -1.079565117755307, "market_dynamics": 0.048717, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.661316, "high": 113.136852, "low": 108.622899, "close": 110.159569, "volume": 2388640}, "trend_line": 113.722815, "activity_lines": {"activity_5": 106.536242, "activity_10": 105.738517, "activity_20": 105.110088, "activity_30": 108.704383}, "trend_signal": 0, "fair_value": 90.263228, "relative_strength": -12.843212, "rate_of_change": -0.30857117219832914, "market_dynamics": 0.204297, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.063532, "high": 116.882471, "low": 107.662499, "close": 114.356583, "volume": 3355364}, "trend_line": 113.189623, "activity_lines": {"activity_5": 109.426451, "activity_10": 107.377509, "activity_20": 105.846905, "activity_30": 108.745272}, "trend_signal": 0, "fair_value": 90.60237, "relative_strength": -9.399691, "rate_of_change": -0.4688522703206034, "market_dynamics": 0.500317, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.441858, "high": 117.602791, "low": 110.687794, "close": 111.993958, "volume": 2839814}, "trend_line": 112.771094, "activity_lines": {"activity_5": 110.991927, "activity_10": 108.451077, "activity_20": 106.369727, "activity_30": 108.668132}, "trend_signal": 0, "fair_value": 90.934846, "relative_strength": -12.373219, "rate_of_change": -0.3697591606961995, "market_dynamics": 0.812351, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.368521, "high": 118.899342, "low": 109.487283, "close": 110.726219, "volume": 4098282}, "trend_line": 112.653632, "activity_lines": {"activity_5": 111.577142, "activity_10": 109.15969, "activity_20": 106.798072, "activity_30": 108.536205}, "trend_signal": 0, "fair_value": 91.297858, "relative_strength": -12.497267, "rate_of_change": -0.10415967056239012, "market_dynamics": 0.953946, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.707002, "high": 112.070797, "low": 104.185797, "close": 106.164238, "volume": 1856084}, "trend_line": 112.344723, "activity_lines": {"activity_5": 109.905378, "activity_10": 108.89636, "activity_20": 106.80731, "activity_30": 108.117534}, "trend_signal": 0, "fair_value": 91.623981, "relative_strength": -17.034687, "rate_of_change": -0.27421130993805853, "market_dynamics": 0.864288, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.790849, "high": 113.396166, "low": 104.685203, "close": 111.446526, "volume": 1757003}, "trend_line": 112.031175, "activity_lines": {"activity_5": 110.160849, "activity_10": 109.525345, "activity_20": 107.374, "activity_30": 108.059586}, "trend_signal": 0, "fair_value": 91.974887, "relative_strength": -14.456572, "rate_of_change": -0.2790945507961217, "market_dynamics": 0.723765, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.937511, "high": 114.711941, "low": 109.996298, "close": 111.225624, "volume": 1571719}, "trend_line": 111.188449, "activity_lines": {"activity_5": 110.256889, "activity_10": 110.055144, "activity_20": 107.926741, "activity_30": 108.007615}, "trend_signal": 0, "fair_value": 92.295769, "relative_strength": -13.470362, "rate_of_change": -0.752224548211691, "market_dynamics": 0.633889, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.408102, "high": 113.319325, "low": 107.806555, "close": 108.834198, "volume": 1270025}, "trend_line": 110.033208, "activity_lines": {"activity_5": 109.764517, "activity_10": 110.060558, "activity_20": 108.209972, "activity_30": 107.855728}, "trend_signal": 0, "fair_value": 92.608517, "relative_strength": -13.893919, "rate_of_change": -1.0389937177736903, "market_dynamics": 0.465179, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.00707, "high": 113.328933, "low": 107.758528, "close": 111.417709, "volume": 1862710}, "trend_line": 109.261992, "activity_lines": {"activity_5": 110.343967, "activity_10": 110.441056, "activity_20": 108.700241, "activity_30": 107.94505}, "trend_signal": 0, "fair_value": 92.956668, "relative_strength": -10.926115, "rate_of_change": -0.7008938610605586, "market_dynamics": 0.560084, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.696237, "high": 112.28209, "low": 104.77164, "close": 105.078979, "volume": 1640639}, "trend_line": 108.410018, "activity_lines": {"activity_5": 108.764407, "activity_10": 109.455672, "activity_20": 108.51447, "activity_30": 107.675178}, "trend_signal": 0, "fair_value": 93.251727, "relative_strength": -14.993288, "rate_of_change": -0.7797533107395778, "market_dynamics": 0.370868, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.078982, "high": 112.848731, "low": 102.668337, "close": 110.937508, "volume": 2652473}, "trend_line": 107.819388, "activity_lines": {"activity_5": 109.21004, "activity_10": 109.600608, "activity_20": 108.883178, "activity_30": 107.838242}, "trend_signal": 1, "fair_value": 93.574829, "relative_strength": -8.874276, "rate_of_change": -0.5448112738068084, "market_dynamics": 0.41483, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.793449, "high": 111.254439, "low": 103.292612, "close": 106.807724, "volume": 1666064}, "trend_line": 107.49064, "activity_lines": {"activity_5": 108.313014, "activity_10": 108.98053, "activity_20": 108.790566, "activity_30": 107.772974}, "trend_signal": 1, "fair_value": 93.886676, "relative_strength": -11.146446, "rate_of_change": -0.3049062010999399, "market_dynamics": 0.3371, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.279499, "high": 108.526863, "low": 101.717529, "close": 101.803963, "volume": 1577502}, "trend_line": 106.967151, "activity_lines": {"activity_5": 106.042593, "activity_10": 107.587929, "activity_20": 108.221772, "activity_30": 107.406091}, "trend_signal": 0, "fair_value": 94.147253, "relative_strength": -15.780271, "rate_of_change": -0.48700891538090935, "market_dynamics": 0.010305, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.148539, "high": 106.583332, "low": 102.269987, "close": 103.869324, "volume": 1399634}, "trend_line": 106.631021, "activity_lines": {"activity_5": 104.929309, "activity_10": 106.756121, "activity_20": 107.862988, "activity_30": 107.206231}, "trend_signal": 0, "fair_value": 94.387695, "relative_strength": -14.132203, "rate_of_change": -0.3142366575697591, "market_dynamics": -0.115558, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.908085, "high": 104.809527, "low": 100.040613, "close": 100.554337, "volume": 851624}, "trend_line": 106.06338, "activity_lines": {"activity_5": 103.214255, "activity_10": 105.446258, "activity_20": 107.183824, "activity_30": 106.814187}, "trend_signal": 0, "fair_value": 94.584235, "relative_strength": -14.660898, "rate_of_change": -0.5323413343289743, "market_dynamics": -0.561455, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.80636, "high": 105.2554, "low": 99.807991, "close": 102.308762, "volume": 1311410}, "trend_line": 105.709167, "activity_lines": {"activity_5": 102.385652, "activity_10": 104.557381, "activity_20": 106.680625, "activity_30": 106.571954}, "trend_signal": 0, "fair_value": 94.774038, "relative_strength": -13.55811, "rate_of_change": -0.3339635225654712, "market_dynamics": -0.804661, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.308767, "high": 104.072872, "low": 101.77565, "close": 102.922653, "volume": 1003731}, "trend_line": 105.724687, "activity_lines": {"activity_5": 102.336929, "activity_10": 103.946261, "activity_20": 106.263947, "activity_30": 106.392179}, "trend_signal": 0, "fair_value": 95.003051, "relative_strength": -13.663952, "rate_of_change": 0.014681791977425482, "market_dynamics": -0.882324, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.942219, "high": 106.171394, "low": 102.893296, "close": 103.695694, "volume": 1178824}, "trend_line": 105.826481, "activity_lines": {"activity_5": 102.804891, "activity_10": 103.626657, "activity_20": 105.936968, "activity_30": 106.261276}, "trend_signal": 0, "fair_value": 95.247568, "relative_strength": -13.199249, "rate_of_change": 0.09628214836899746, "market_dynamics": -0.879178, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.705482, "high": 104.116466, "low": 98.861711, "close": 100.153381, "volume": 1347318}, "trend_line": 105.957462, "activity_lines": {"activity_5": 101.965967, "activity_10": 102.756423, "activity_20": 105.272308, "activity_30": 105.89527}, "trend_signal": 0, "fair_value": 95.486152, "relative_strength": -13.370336, "rate_of_change": 0.12376958844545305, "market_dynamics": -0.80893, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.691584, "high": 100.916644, "low": 95.896746, "close": 99.458618, "volume": 1679169}, "trend_line": 105.794448, "activity_lines": {"activity_5": 101.143184, "activity_10": 101.964675, "activity_20": 104.539232, "activity_30": 105.475989}, "trend_signal": 0, "fair_value": 95.70299, "relative_strength": -14.254378, "rate_of_change": -0.15384853215906963, "market_dynamics": -0.780724, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.713045, "high": 100.261024, "low": 96.875284, "close": 99.253128, "volume": 1142859}, "trend_line": 105.881014, "activity_lines": {"activity_5": 100.324953, "activity_10": 101.237754, "activity_20": 103.830408, "activity_30": 105.053969}, "trend_signal": 0, "fair_value": 95.938915, "relative_strength": -15.031908, "rate_of_change": 0.08182470974279349, "market_dynamics": -0.850688, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.343087, "high": 99.664112, "low": 93.929881, "close": 94.106018, "volume": 1814223}, "trend_line": 105.455062, "activity_lines": {"activity_5": 97.994727, "activity_10": 99.787437, "activity_20": 102.683319, "activity_30": 104.294291}, "trend_signal": 0, "fair_value": 96.171934, "relative_strength": -20.031249, "rate_of_change": -0.40229308721957957, "market_dynamics": -0.934402, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.448511, "high": 98.098456, "low": 94.194096, "close": 96.748077, "volume": 863937}, "trend_line": 105.193373, "activity_lines": {"activity_5": 97.132964, "activity_10": 99.048435, "activity_20": 101.884285, "activity_30": 103.73255}, "trend_signal": 0, "fair_value": 96.413249, "relative_strength": -17.628224, "rate_of_change": -0.2481521465512998, "market_dynamics": -1.103394, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.757857, "high": 100.300166, "low": 96.004389, "close": 96.327309, "volume": 2082725}, "trend_line": 104.974642, "activity_lines": {"activity_5": 96.594119, "activity_10": 98.324855, "activity_20": 101.117778, "activity_30": 103.160546}, "trend_signal": 0, "fair_value": 96.648727, "relative_strength": -17.187499, "rate_of_change": -0.20793230006988286, "market_dynamics": -1.062301, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.581723, "high": 97.600244, "low": 94.209487, "close": 94.901474, "volume": 915199}, "trend_line": 104.72407, "activity_lines": {"activity_5": 95.835067, "activity_10": 97.47916, "activity_20": 100.284044, "activity_30": 102.510665}, "trend_signal": 0, "fair_value": 96.86407, "relative_strength": -17.172389, "rate_of_change": -0.23869764661831888, "market_dynamics": -1.153696, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.941018, "high": 95.83072, "low": 93.814063, "close": 94.515938, "volume": 1019272}, "trend_line": 104.267924, "activity_lines": {"activity_5": 95.251312, "activity_10": 96.666147, "activity_20": 99.467223, "activity_30": 101.852075}, "trend_signal": 0, "fair_value": 97.091426, "relative_strength": -18.417532, "rate_of_change": -0.4355693967967479, "market_dynamics": -1.27541, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.545594, "high": 95.336442, "low": 91.144958, "close": 91.342674, "volume": 1205573}, "trend_line": 103.76939, "activity_lines": {"activity_5": 93.925616, "activity_10": 95.417864, "activity_20": 98.428809, "activity_30": 101.018188}, "trend_signal": 0, "fair_value": 97.292507, "relative_strength": -21.185842, "rate_of_change": -0.47812786605398633, "market_dynamics": -1.320656, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.243815, "high": 92.617908, "low": 89.019561, "close": 90.937363, "volume": 910358}, "trend_line": 103.346344, "activity_lines": {"activity_5": 92.649039, "activity_10": 94.306433, "activity_20": 97.446475, "activity_30": 100.190316}, "trend_signal": 0, "fair_value": 97.4697, "relative_strength": -21.416536, "rate_of_change": -0.40767898895811117, "market_dynamics": -1.589251, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.006555, "high": 91.738093, "low": 88.970131, "close": 89.207382, "volume": 938300}, "trend_line": 102.997208, "activity_lines": {"activity_5": 91.183182, "activity_10": 93.11243, "activity_20": 96.384604, "activity_30": 99.278125}, "trend_signal": 0, "fair_value": 97.652556, "relative_strength": -22.142501, "rate_of_change": -0.33783101219333067, "market_dynamics": -1.653461, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.266701, "high": 90.443079, "low": 86.993019, "close": 88.683449, "volume": 1114884}, "trend_line": 102.331279, "activity_lines": {"activity_5": 90.017343, "activity_10": 92.022185, "activity_20": 95.378597, "activity_30": 98.354656}, "trend_signal": 0, "fair_value": 97.836766, "relative_strength": -21.359657, "rate_of_change": -0.6465505356222914, "market_dynamics": -1.685624, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.060661, "high": 88.970131, "low": 84.126204, "close": 85.450874, "volume": 1533679}, "trend_line": 101.507656, "activity_lines": {"activity_5": 88.188514, "activity_10": 90.540111, "activity_20": 94.142801, "activity_30": 97.265598}, "trend_signal": 0, "fair_value": 98.02992, "relative_strength": -23.167388, "rate_of_change": -0.8048594799640858, "market_dynamics": -1.64024, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.520073, "high": 90.502397, "low": 84.818199, "close": 88.584595, "volume": 2056142}, "trend_line": 100.64859, "activity_lines": {"activity_5": 88.008596, "activity_10": 89.878755, "activity_20": 93.326819, "activity_30": 96.431852}, "trend_signal": 0, "fair_value": 98.223618, "relative_strength": -19.831606, "rate_of_change": -0.8463066076513466, "market_dynamics": -1.529542, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.673562, "high": 91.243817, "low": 85.411329, "close": 90.195946, "volume": 1240892}, "trend_line": 99.921989, "activity_lines": {"activity_5": 88.549667, "activity_10": 89.61076, "activity_20": 92.751075, "activity_30": 95.757488}, "trend_signal": 0, "fair_value": 98.379479, "relative_strength": -18.546891, "rate_of_change": -0.7219187074553178, "market_dynamics": -1.370621, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.808848, "high": 91.817172, "low": 85.006019, "close": 85.292702, "volume": 1130545}, "trend_line": 99.074206, "activity_lines": {"activity_5": 87.505752, "activity_10": 88.570397, "activity_20": 91.763633, "activity_30": 94.813663}, "trend_signal": 0, "fair_value": 98.515079, "relative_strength": -20.436458, "rate_of_change": -0.8484448803355913, "market_dynamics": -1.302763, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.292704, "high": 86.004465, "low": 81.466993, "close": 84.205292, "volume": 1248925}, "trend_line": 98.342241, "activity_lines": {"activity_5": 86.360345, "activity_10": 87.532952, "activity_20": 90.761087, "activity_30": 93.854378}, "trend_signal": 0, "fair_value": 98.655051, "relative_strength": -20.832744, "rate_of_change": -0.7388048106083256, "market_dynamics": -1.276111, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.038794, "high": 85.015908, "low": 79.193303, "close": 81.101219, "volume": 1471354}, "trend_line": 97.33073, "activity_lines": {"activity_5": 84.47879, "activity_10": 86.125606, "activity_20": 89.540768, "activity_30": 92.742054}, "trend_signal": 0, "fair_value": 98.799556, "relative_strength": -21.164078, "rate_of_change": -1.0285620804594018, "market_dynamics": -1.230917, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.130876, "high": 82.544511, "low": 79.331702, "close": 81.615265, "volume": 737300}, "trend_line": 96.343719, "activity_lines": {"activity_5": 83.058562, "activity_10": 85.055627, "activity_20": 88.470395, "activity_30": 91.728153}, "trend_signal": 0, "fair_value": 98.95678, "relative_strength": -20.857546, "rate_of_change": -1.0140795204145798, "market_dynamics": -1.349053, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.061677, "high": 85.806755, "low": 79.084563, "close": 84.630371, "volume": 1235636}, "trend_line": 95.536924, "activity_lines": {"activity_5": 83.107991, "activity_10": 84.710711, "activity_20": 87.788638, "activity_30": 90.972453}, "trend_signal": 0, "fair_value": 99.127399, "relative_strength": -18.548533, "rate_of_change": -0.8374131789535694, "market_dynamics": -1.240995, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.630369, "high": 87.932145, "low": 82.831199, "close": 83.671471, "volume": 1262020}, "trend_line": 94.61205, "activity_lines": {"activity_5": 83.208824, "activity_10": 84.306122, "activity_20": 87.106344, "activity_30": 90.20694}, "trend_signal": 0, "fair_value": 99.299026, "relative_strength": -18.3079, "rate_of_change": -0.9680801529678752, "market_dynamics": -1.052575, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.681358, "high": 87.720001, "low": 83.048682, "close": 83.699997, "volume": 951373}, "trend_line": 93.899417, "activity_lines": {"activity_5": 83.427249, "activity_10": 84.007373, "activity_20": 86.505252, "activity_30": 89.502937}, "trend_signal": 0, "fair_value": 99.472406, "relative_strength": -18.153215, "rate_of_change": -0.7532158958610418, "market_dynamics": -0.880131, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.709999, "high": 84.809998, "low": 80.260002, "close": 81.389999, "volume": 1234150}, "trend_line": 92.9145, "activity_lines": {"activity_5": 82.90936, "activity_10": 83.379232, "activity_20": 85.759202, "activity_30": 88.695878}, "trend_signal": 0, "fair_value": 99.630804, "relative_strength": -18.73472, "rate_of_change": -1.0489064058832185, "market_dynamics": -0.551176, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 80.900002, "low": 77.339996, "close": 78.269997, "volume": 1608716}, "trend_line": 91.963242, "activity_lines": {"activity_5": 81.332219, "activity_10": 82.257652, "activity_20": 84.801071, "activity_30": 87.751071}, "trend_signal": 0, "fair_value": 99.77339, "relative_strength": -18.963831, "rate_of_change": -1.02379929935587, "market_dynamics": -0.370928, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.300003, "high": 88.0, "low": 74.199997, "close": 85.599998, "volume": 3794860}, "trend_line": 91.42311, "activity_lines": {"activity_5": 82.421429, "activity_10": 82.656338, "activity_20": 84.616445, "activity_30": 87.340539}, "trend_signal": 0, "fair_value": 99.976401, "relative_strength": -6.118217, "rate_of_change": -0.587334665735251, "market_dynamics": 0.062103, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 80.889999, "close": 86.529999, "volume": 2905168}, "trend_line": 90.845133, "activity_lines": {"activity_5": 83.755998, "activity_10": 83.307678, "activity_20": 84.573477, "activity_30": 87.024854}, "trend_signal": 0, "fair_value": 100.207536, "relative_strength": -4.559361, "rate_of_change": -0.632200107828305, "market_dynamics": 0.493681, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.199997, "high": 87.300003, "low": 81.900002, "close": 83.589996, "volume": 2783195}, "trend_line": 90.279655, "activity_lines": {"activity_5": 83.919998, "activity_10": 83.401975, "activity_20": 84.297162, "activity_30": 86.556781}, "trend_signal": 0, "fair_value": 100.401327, "relative_strength": -6.250152, "rate_of_change": -0.6224637262625823, "market_dynamics": 0.835148, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.709999, "high": 87.5, "low": 81.410004, "close": 87.080002, "volume": 1642188}, "trend_line": 89.772029, "activity_lines": {"activity_5": 85.254666, "activity_10": 84.142006, "activity_20": 84.407094, "activity_30": 86.350352}, "trend_signal": 0, "fair_value": 100.600388, "relative_strength": -1.55912, "rate_of_change": -0.5622817233849663, "market_dynamics": 1.156139, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.099998, "high": 94.199997, "low": 85.099998, "close": 91.330002, "volume": 2793946}, "trend_line": 89.385608, "activity_lines": {"activity_5": 87.626667, "activity_10": 85.546059, "activity_20": 84.957196, "activity_30": 86.450866}, "trend_signal": 0, "fair_value": 100.821108, "relative_strength": -2.163457, "rate_of_change": -0.430446993684412, "market_dynamics": 1.283431, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.190002, "high": 99.199997, "low": 88.610001, "close": 97.120003, "volume": 3342684}, "trend_line": 89.166418, "activity_lines": {"activity_5": 91.058001, "activity_10": 87.826209, "activity_20": 86.058787, "activity_30": 86.949859}, "trend_signal": 0, "fair_value": 101.088367, "relative_strength": 3.024784, "rate_of_change": -0.24521844724713598, "market_dynamics": 1.428686, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.790001, "high": 106.540001, "low": 95.739998, "close": 99.559998, "volume": 6180714}, "trend_line": 89.146639, "activity_lines": {"activity_5": 94.534667, "activity_10": 90.322909, "activity_20": 87.363317, "activity_30": 87.620413}, "trend_signal": 0, "fair_value": 101.374408, "relative_strength": 7.763544, "rate_of_change": -0.0221821179359249, "market_dynamics": 1.614362, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.980003, "low": 95.440002, "close": 96.129997, "volume": 3888561}, "trend_line": 89.035685, "activity_lines": {"activity_5": 95.999333, "activity_10": 91.90709, "activity_20": 88.291883, "activity_30": 88.070952}, "trend_signal": 0, "fair_value": 101.593089, "relative_strength": 3.748364, "rate_of_change": -0.12446234792990059, "market_dynamics": 1.763214, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.900002, "high": 99.199997, "low": 94.339996, "close": 97.349998, "volume": 1961507}, "trend_line": 88.972247, "activity_lines": {"activity_5": 97.034665, "activity_10": 93.48709, "activity_20": 89.301179, "activity_30": 88.60736}, "trend_signal": 0, "fair_value": 101.792541, "relative_strength": 4.354022, "rate_of_change": -0.07125008360412456, "market_dynamics": 1.661547, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.589996, "high": 98.400002, "low": 92.519997, "close": 95.5, "volume": 2189055}, "trend_line": 89.018713, "activity_lines": {"activity_5": 96.768665, "activity_10": 94.440545, "activity_20": 90.077623, "activity_30": 89.028505}, "trend_signal": 1, "fair_value": 101.929177, "relative_strength": 4.835929, "rate_of_change": 0.0522252742476083, "market_dynamics": 1.484939, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.300003, "high": 96.0, "low": 92.5, "close": 94.220001, "volume": 1476978}, "trend_line": 88.934444, "activity_lines": {"activity_5": 95.797999, "activity_10": 94.848, "activity_20": 90.699231, "activity_30": 89.364072}, "trend_signal": 1, "fair_value": 102.028464, "relative_strength": 3.33759, "rate_of_change": -0.09466436568231013, "market_dynamics": 1.236826, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.599998, "high": 98.849998, "low": 94.400002, "close": 95.529999, "volume": 2750267}, "trend_line": 88.907867, "activity_lines": {"activity_5": 95.457333, "activity_10": 95.336909, "activity_20": 91.426439, "activity_30": 89.789592}, "trend_signal": 1, "fair_value": 102.08746, "relative_strength": 5.836008, "rate_of_change": -0.02988380969695294, "market_dynamics": 1.078821, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.599998, "high": 98.5, "low": 94.599998, "close": 96.860001, "volume": 836504}, "trend_line": 88.973151, "activity_lines": {"activity_5": 95.828667, "activity_10": 95.904, "activity_20": 92.231565, "activity_30": 90.302633}, "trend_signal": 1, "fair_value": 102.18088, "relative_strength": 8.322463, "rate_of_change": 0.07342882267100778, "market_dynamics": 0.992037, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.5, "high": 100.889999, "low": 93.309998, "close": 97.150002, "volume": 2219939}, "trend_line": 89.060953, "activity_lines": {"activity_5": 96.248001, "activity_10": 96.282546, "activity_20": 93.004049, "activity_30": 90.830171}, "trend_signal": 1, "fair_value": 102.297743, "relative_strength": 7.666995, "rate_of_change": 0.0986837029071797, "market_dynamics": 0.995395, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.300003, "high": 109.800003, "low": 97.040001, "close": 105.860001, "volume": 8374766}, "trend_line": 89.544864, "activity_lines": {"activity_5": 99.584001, "activity_10": 98.061637, "activity_20": 94.529635, "activity_30": 91.913981}, "trend_signal": 1, "fair_value": 102.477377, "relative_strength": 15.308516, "rate_of_change": 0.543348104527925, "market_dynamics": 1.251527, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.0, "high": 108.0, "low": 98.519997, "close": 99.010002, "volume": 2614830}, "trend_line": 89.813952, "activity_lines": {"activity_5": 99.946001, "activity_10": 98.331092, "activity_20": 95.287388, "activity_30": 92.524635}, "trend_signal": 1, "fair_value": 102.6052, "relative_strength": 7.780107, "rate_of_change": 0.30050634729870873, "market_dynamics": 1.18936, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.0, "high": 104.470001, "low": 98.0, "close": 102.849998, "volume": 2358924}, "trend_line": 90.268706, "activity_lines": {"activity_5": 101.268667, "activity_10": 99.264364, "activity_20": 96.342381, "activity_30": 93.36567}, "trend_signal": 1, "fair_value": 102.72738, "relative_strength": 11.042338, "rate_of_change": 0.5063289053353248, "market_dynamics": 1.25085, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.949997, "high": 106.059998, "low": 95.669998, "close": 103.139999, "volume": 3735942}, "trend_line": 90.750591, "activity_lines": {"activity_5": 102.2, "activity_10": 100.190546, "activity_20": 97.333667, "activity_30": 94.196076}, "trend_signal": 1, "fair_value": 102.84824, "relative_strength": 11.687133, "rate_of_change": 0.5338339512698959, "market_dynamics": 1.257277, "expectation": {"probability": 39.6006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9c75cb-101f-45db-9e48-9b4f21257e9c/", "share_image": "https://sharemaestro.com/terminal/7b9c75cb-101f-45db-9e48-9b4f21257e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}