{"ticker": {"uuid": "7b9c75cb-101f-45db-9e48-9b4f21257e9c", "symbol": "BEPL", "name": "Bhansali Engineering Polymers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEPL rose 11.60%, moving from 85.60 to 95.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 38.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.53"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.599998, "high": 98.849998, "low": 94.400002, "close": 95.529999, "volume": 2750267}, "trend_line": 88.907867, "activity_lines": {"activity_5": 95.457333, "activity_10": 95.336909, "activity_20": 91.426439, "activity_30": 89.789592}, "trend_signal": 1, "fair_value": 102.08746, "relative_strength": 5.836008, "rate_of_change": -0.02988380969695294, "market_dynamics": 1.062318, "expectation": {"probability": 38.6503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.116091, "high": 90.872973, "low": 81.83563, "close": 82.286598, "volume": 15089484}, "trend_line": 61.325738, "activity_lines": {"activity_5": 80.50253, "activity_10": 72.950818, "activity_20": 65.486542, "activity_30": 63.310743}, "trend_signal": 1, "fair_value": 67.861906, "relative_strength": 27.091765, "rate_of_change": 1.1534371549051656, "market_dynamics": 1.927458, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.204275, "high": 81.685304, "low": 77.325949, "close": 78.919373, "volume": 7007570}, "trend_line": 61.988105, "activity_lines": {"activity_5": 80.958012, "activity_10": 75.062162, "activity_20": 67.141963, "activity_30": 64.445816}, "trend_signal": 1, "fair_value": 68.223253, "relative_strength": 19.758463, "rate_of_change": 1.0800799494659097, "market_dynamics": 1.711379, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.129826, "high": 79.971633, "low": 76.093306, "close": 77.837059, "volume": 2881467}, "trend_line": 62.58354, "activity_lines": {"activity_5": 80.207129, "activity_10": 76.560488, "activity_20": 68.59735, "activity_30": 65.46833}, "trend_signal": 1, "fair_value": 68.570395, "relative_strength": 18.708895, "rate_of_change": 0.9605633209790845, "market_dynamics": 1.418095, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.197824, "high": 82.106213, "low": 77.987375, "close": 79.069695, "volume": 2635877}, "trend_line": 63.109354, "activity_lines": {"activity_5": 79.623642, "activity_10": 77.902214, "activity_20": 70.071327, "activity_30": 66.531952}, "trend_signal": 1, "fair_value": 68.9147, "relative_strength": 16.96525, "rate_of_change": 0.8401793826300078, "market_dynamics": 1.141292, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.640925, "high": 85.187821, "low": 75.311631, "close": 83.789825, "volume": 5554338}, "trend_line": 63.879621, "activity_lines": {"activity_5": 80.590962, "activity_10": 79.67229, "activity_20": 71.894574, "activity_30": 67.866176}, "trend_signal": 1, "fair_value": 69.283811, "relative_strength": 22.655175, "rate_of_change": 1.2205274672911353, "market_dynamics": 0.960227, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.880015, "high": 91.591567, "low": 82.572211, "close": 84.285889, "volume": 6442320}, "trend_line": 64.690925, "activity_lines": {"activity_5": 81.892755, "activity_10": 81.007972, "activity_20": 73.637007, "activity_30": 69.18271}, "trend_signal": 1, "fair_value": 69.664857, "relative_strength": 21.538976, "rate_of_change": 1.2700513673993037, "market_dynamics": 0.92878, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.781968, "high": 85.954487, "low": 79.595831, "close": 80.452667, "volume": 2194093}, "trend_line": 65.528723, "activity_lines": {"activity_5": 81.783521, "activity_10": 81.241794, "activity_20": 74.882786, "activity_30": 70.199596}, "trend_signal": 1, "fair_value": 70.014889, "relative_strength": 14.541461, "rate_of_change": 1.2950780963481454, "market_dynamics": 0.844845, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.452661, "high": 81.239502, "low": 77.681566, "close": 78.092094, "volume": 1613348}, "trend_line": 66.1862, "activity_lines": {"activity_5": 80.78521, "activity_10": 80.787926, "activity_20": 75.790544, "activity_30": 71.010136}, "trend_signal": 1, "fair_value": 70.373742, "relative_strength": 11.419332, "rate_of_change": 1.0033416949083536, "market_dynamics": 0.682945, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.457022, "high": 80.099149, "low": 77.544731, "close": 78.00087, "volume": 1664588}, "trend_line": 66.590177, "activity_lines": {"activity_5": 79.739489, "activity_10": 80.246431, "activity_20": 76.58454, "activity_30": 71.772373}, "trend_signal": 1, "fair_value": 70.720942, "relative_strength": 11.713641, "rate_of_change": 0.6103643962034345, "market_dynamics": 0.411452, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.909649, "high": 86.622012, "low": 75.856981, "close": 83.657066, "volume": 5137262}, "trend_line": 67.240772, "activity_lines": {"activity_5": 80.650421, "activity_10": 80.746612, "activity_20": 77.802599, "activity_30": 72.873463}, "trend_signal": 1, "fair_value": 71.103244, "relative_strength": 19.705338, "rate_of_change": 0.9770134715214975, "market_dynamics": 0.205623, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.657069, "high": 83.657069, "low": 77.909639, "close": 78.320168, "volume": 1848601}, "trend_line": 67.772455, "activity_lines": {"activity_5": 79.791238, "activity_10": 80.324986, "activity_20": 78.354363, "activity_30": 73.588263}, "trend_signal": 1, "fair_value": 71.39269, "relative_strength": 12.386579, "rate_of_change": 0.7907151928594555, "market_dynamics": -0.024724, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.955247, "high": 81.102659, "low": 77.955247, "close": 79.141228, "volume": 1891063}, "trend_line": 68.458551, "activity_lines": {"activity_5": 79.603456, "activity_10": 80.12476, "activity_20": 78.865459, "activity_30": 74.321732}, "trend_signal": 1, "fair_value": 71.692851, "relative_strength": 13.627252, "rate_of_change": 1.0123522897318775, "market_dynamics": -0.208276, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.186852, "high": 88.218526, "low": 78.457017, "close": 84.888657, "volume": 6666776}, "trend_line": 69.385231, "activity_lines": {"activity_5": 81.418914, "activity_10": 80.965487, "activity_20": 79.813858, "activity_30": 75.381739}, "trend_signal": 1, "fair_value": 72.039767, "relative_strength": 20.570695, "rate_of_change": 1.3536365968365363, "market_dynamics": -0.218508, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.846578, "high": 89.860649, "low": 85.664112, "close": 87.123787, "volume": 5162967}, "trend_line": 70.355561, "activity_lines": {"activity_5": 83.52631, "activity_10": 82.084391, "activity_20": 80.841837, "activity_30": 76.526162}, "trend_signal": 1, "fair_value": 72.40547, "relative_strength": 21.138555, "rate_of_change": 1.3984676364340272, "market_dynamics": -0.284548, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.807993, "high": 88.492211, "low": 80.646513, "close": 84.158829, "volume": 3015663}, "trend_line": 71.264266, "activity_lines": {"activity_5": 84.037193, "activity_10": 82.517774, "activity_20": 81.436505, "activity_30": 77.416695}, "trend_signal": 1, "fair_value": 72.735953, "relative_strength": 14.654496, "rate_of_change": 1.2915894452181427, "market_dynamics": -0.23565, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.523756, "high": 84.843056, "low": 80.281599, "close": 80.828972, "volume": 1531155}, "trend_line": 72.070142, "activity_lines": {"activity_5": 83.404672, "activity_10": 82.339018, "activity_20": 81.574895, "activity_30": 78.033773}, "trend_signal": 1, "fair_value": 73.011617, "relative_strength": 12.823732, "rate_of_change": 1.1308276156243549, "market_dynamics": -0.240001, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.783356, "high": 82.790398, "low": 79.916682, "close": 80.327217, "volume": 1392140}, "trend_line": 72.858385, "activity_lines": {"activity_5": 82.437646, "activity_10": 82.131888, "activity_20": 81.575911, "activity_30": 78.566487}, "trend_signal": 1, "fair_value": 73.264415, "relative_strength": 12.08666, "rate_of_change": 1.0937164519531462, "market_dynamics": -0.380905, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.281594, "high": 86.120257, "low": 78.45702, "close": 85.071121, "volume": 4375917}, "trend_line": 73.826538, "activity_lines": {"activity_5": 82.972856, "activity_10": 82.789567, "activity_20": 81.961625, "activity_30": 79.354406}, "trend_signal": 1, "fair_value": 73.485006, "relative_strength": 18.279047, "rate_of_change": 1.3288147959908814, "market_dynamics": -0.364577, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.197402, "high": 87.579928, "low": 81.239501, "close": 85.116745, "volume": 3948488}, "trend_line": 74.866086, "activity_lines": {"activity_5": 83.511109, "activity_10": 83.328649, "activity_20": 82.299844, "activity_30": 80.082806}, "trend_signal": 1, "fair_value": 73.758181, "relative_strength": 17.34133, "rate_of_change": 1.4080952841104324, "market_dynamics": -0.330557, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.299196, "high": 88.446589, "low": 83.565846, "close": 85.481644, "volume": 3954373}, "trend_line": 76.033045, "activity_lines": {"activity_5": 84.304798, "activity_10": 83.804697, "activity_20": 82.642408, "activity_30": 80.767681}, "trend_signal": 1, "fair_value": 74.029032, "relative_strength": 18.426281, "rate_of_change": 1.558728474198592, "market_dynamics": -0.195468, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.716782, "high": 88.309773, "low": 76.586821, "close": 81.102654, "volume": 2926767}, "trend_line": 76.957846, "activity_lines": {"activity_5": 83.550636, "activity_10": 83.451391, "activity_20": 82.571949, "activity_30": 81.094752}, "trend_signal": 1, "fair_value": 74.274976, "relative_strength": 14.723424, "rate_of_change": 1.2163145642792579, "market_dynamics": -0.208356, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.330726, "high": 82.007849, "low": 77.681563, "close": 81.038712, "volume": 1632908}, "trend_line": 77.791585, "activity_lines": {"activity_5": 82.756915, "activity_10": 83.035869, "activity_20": 82.501038, "activity_30": 81.358034}, "trend_signal": 1, "fair_value": 74.502359, "relative_strength": 12.998606, "rate_of_change": 1.0833710184663876, "market_dynamics": -0.413428, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.177158, "high": 83.069294, "low": 80.531068, "close": 81.223312, "volume": 1208818}, "trend_line": 78.602439, "activity_lines": {"activity_5": 81.977294, "activity_10": 82.61941, "activity_20": 82.437616, "activity_30": 81.579436}, "trend_signal": 1, "fair_value": 74.700616, "relative_strength": 11.636861, "rate_of_change": 1.0423415334704984, "market_dynamics": -0.620234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.007857, "high": 88.145756, "low": 80.854117, "close": 86.345924, "volume": 4147245}, "trend_line": 79.633049, "activity_lines": {"activity_5": 83.16173, "activity_10": 83.200979, "activity_20": 82.845936, "activity_30": 82.079016}, "trend_signal": 1, "fair_value": 74.900403, "relative_strength": 16.148251, "rate_of_change": 1.3111679651569028, "market_dynamics": -0.646947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.438225, "high": 92.253074, "low": 84.176886, "close": 89.068748, "volume": 11134787}, "trend_line": 80.770755, "activity_lines": {"activity_5": 85.17183, "activity_10": 84.291749, "activity_20": 83.478925, "activity_30": 82.68777}, "trend_signal": 1, "fair_value": 75.071681, "relative_strength": 18.666949, "rate_of_change": 1.428685720673579, "market_dynamics": -0.276582, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.991737, "high": 90.360935, "low": 83.71539, "close": 85.653687, "volume": 3088352}, "trend_line": 81.558686, "activity_lines": {"activity_5": 85.804436, "activity_10": 84.672327, "activity_20": 83.761532, "activity_30": 83.002798}, "trend_signal": 1, "fair_value": 75.192091, "relative_strength": 10.979581, "rate_of_change": 0.9755152096820198, "market_dynamics": -0.15283, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.853561, "high": 90.868579, "low": 84.269191, "close": 87.222763, "volume": 5178883}, "trend_line": 82.258262, "activity_lines": {"activity_5": 86.656664, "activity_10": 85.25047, "activity_20": 84.187061, "activity_30": 83.368222}, "trend_signal": 1, "fair_value": 75.319562, "relative_strength": 8.749282, "rate_of_change": 0.8577578113507218, "market_dynamics": 0.069842, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.268926, "high": 101.252245, "low": 86.299781, "close": 99.775459, "volume": 25257207}, "trend_line": 83.111284, "activity_lines": {"activity_5": 91.280855, "activity_10": 87.985548, "activity_20": 85.775847, "activity_30": 84.498364}, "trend_signal": 1, "fair_value": 75.499022, "relative_strength": 20.744085, "rate_of_change": 1.0370046476304053, "market_dynamics": 0.502221, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.775461, "high": 100.606155, "low": 87.684255, "close": 94.929733, "volume": 9740599}, "trend_line": 83.651237, "activity_lines": {"activity_5": 93.052994, "activity_10": 89.572233, "activity_20": 86.79988, "activity_30": 85.260845}, "trend_signal": 1, "fair_value": 75.664239, "relative_strength": 14.689753, "rate_of_change": 0.6496747180563316, "market_dynamics": 0.597783, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.0682, "high": 97.329526, "low": 92.160781, "close": 93.037628, "volume": 4171416}, "trend_line": 83.874937, "activity_lines": {"activity_5": 93.622177, "activity_10": 90.636481, "activity_20": 87.5631, "activity_30": 85.866418}, "trend_signal": 1, "fair_value": 75.761872, "relative_strength": 9.851734, "rate_of_change": 0.26741983504680034, "market_dynamics": 0.878361, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.222216, "high": 106.144105, "low": 92.89917, "close": 103.559723, "volume": 20771047}, "trend_line": 84.584042, "activity_lines": {"activity_5": 97.434134, "activity_10": 93.476456, "activity_20": 89.283755, "activity_30": 87.136405}, "trend_signal": 1, "fair_value": 75.896979, "relative_strength": 21.742015, "rate_of_change": 0.8454313354655562, "market_dynamics": 1.34621, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.113513, "high": 108.359291, "low": 101.15994, "close": 105.77491, "volume": 12789327}, "trend_line": 85.479226, "activity_lines": {"activity_5": 100.79075, "activity_10": 96.310882, "activity_20": 91.095191, "activity_30": 88.503557}, "trend_signal": 1, "fair_value": 76.054446, "relative_strength": 22.545173, "rate_of_change": 1.0583367486741773, "market_dynamics": 1.368385, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.144116, "high": 108.913073, "low": 98.067924, "close": 100.652298, "volume": 10394959}, "trend_line": 86.239734, "activity_lines": {"activity_5": 101.203019, "activity_10": 97.764174, "activity_20": 92.291933, "activity_30": 89.482465}, "trend_signal": 1, "fair_value": 76.212215, "relative_strength": 17.393595, "rate_of_change": 0.889699211829552, "market_dynamics": 1.332122, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.144384, "high": 104.344277, "low": 96.314238, "close": 99.498566, "volume": 2763110}, "trend_line": 86.920697, "activity_lines": {"activity_5": 101.172255, "activity_10": 98.654443, "activity_20": 93.30373, "activity_30": 90.337874}, "trend_signal": 1, "fair_value": 76.373413, "relative_strength": 16.759227, "rate_of_change": 0.789616303779422, "market_dynamics": 1.263357, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.267538, "high": 102.267538, "low": 95.991195, "close": 97.421829, "volume": 4196400}, "trend_line": 87.375097, "activity_lines": {"activity_5": 100.144656, "activity_10": 98.927984, "activity_20": 94.058816, "activity_30": 91.015366}, "trend_signal": 1, "fair_value": 76.544114, "relative_strength": 11.026028, "rate_of_change": 0.522775375351618, "market_dynamics": 0.924521, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.929475, "high": 100.05236, "low": 92.957151, "close": 95.939232, "volume": 3943786}, "trend_line": 87.763541, "activity_lines": {"activity_5": 98.330579, "activity_10": 98.780088, "activity_20": 94.609544, "activity_30": 91.567891}, "trend_signal": 1, "fair_value": 76.697317, "relative_strength": 9.090538, "rate_of_change": 0.44457060803034865, "market_dynamics": 0.538447, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.100552, "high": 96.405208, "low": 87.924893, "close": 94.58799, "volume": 3140419}, "trend_line": 88.234719, "activity_lines": {"activity_5": 96.57412, "activity_10": 98.199502, "activity_20": 94.959629, "activity_30": 92.008178}, "trend_signal": 1, "fair_value": 76.822041, "relative_strength": 5.729715, "rate_of_change": 0.5368721391950158, "market_dynamics": 0.221914, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.100535, "high": 95.613077, "low": 90.720609, "close": 92.258232, "volume": 2357634}, "trend_line": 88.706923, "activity_lines": {"activity_5": 94.786869, "activity_10": 97.06141, "activity_20": 95.019924, "activity_30": 92.26776}, "trend_signal": 1, "fair_value": 76.932497, "relative_strength": 1.887824, "rate_of_change": 0.5351680215585034, "market_dynamics": -0.105614, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.817374, "high": 93.143538, "low": 87.924899, "close": 89.881882, "volume": 1819399}, "trend_line": 89.102957, "activity_lines": {"activity_5": 92.767107, "activity_10": 95.627932, "activity_20": 94.819676, "activity_30": 92.343563}, "trend_signal": 1, "fair_value": 77.046871, "relative_strength": -1.668755, "rate_of_change": 0.44645218953203936, "market_dynamics": -0.495959, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.301252, "high": 90.767203, "low": 85.781531, "close": 86.992989, "volume": 2226973}, "trend_line": 89.214155, "activity_lines": {"activity_5": 90.425492, "activity_10": 93.760979, "activity_20": 94.321604, "activity_30": 92.207436}, "trend_signal": 1, "fair_value": 77.098097, "relative_strength": -5.772006, "rate_of_change": 0.12479720510285834, "market_dynamics": -0.828098, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.132782, "high": 87.831708, "low": 76.043157, "close": 81.168617, "volume": 4176231}, "trend_line": 89.309103, "activity_lines": {"activity_5": 86.837676, "activity_10": 90.944952, "activity_20": 93.261633, "activity_30": 91.688369}, "trend_signal": 0, "fair_value": 77.119813, "relative_strength": -10.426866, "rate_of_change": 0.10642705745516284, "market_dynamics": -1.124066, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.329896, "high": 82.939225, "low": 78.419494, "close": 82.14711, "volume": 2310654}, "trend_line": 89.409299, "activity_lines": {"activity_5": 84.560732, "activity_10": 88.713944, "activity_20": 92.294537, "activity_30": 91.226305}, "trend_signal": 0, "fair_value": 77.177611, "relative_strength": -9.959175, "rate_of_change": 0.11219013139121, "market_dynamics": -1.279055, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.566462, "high": 88.390845, "low": 81.215207, "close": 83.265396, "volume": 3452783}, "trend_line": 89.35519, "activity_lines": {"activity_5": 83.485942, "activity_10": 87.115857, "activity_20": 91.428667, "activity_30": 90.829924}, "trend_signal": 0, "fair_value": 77.20211, "relative_strength": -9.949237, "rate_of_change": -0.06051831364879738, "market_dynamics": -1.310485, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.057499, "high": 95.519897, "low": 84.057499, "close": 94.58799, "volume": 6785318}, "trend_line": 89.603997, "activity_lines": {"activity_5": 86.784872, "activity_10": 87.892549, "activity_20": 91.631415, "activity_30": 91.167524}, "trend_signal": 0, "fair_value": 77.262886, "relative_strength": 0.970045, "rate_of_change": 0.27844717245860434, "market_dynamics": -1.103734, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.240323, "high": 100.132799, "low": 94.681184, "close": 96.451797, "volume": 4752377}, "trend_line": 90.013763, "activity_lines": {"activity_5": 90.391331, "activity_10": 89.097398, "activity_20": 91.972421, "activity_30": 91.609318}, "trend_signal": 0, "fair_value": 77.333945, "relative_strength": 2.416858, "rate_of_change": 0.457307724788204, "market_dynamics": -0.859941, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.329937, "high": 97.476884, "low": 90.394446, "close": 96.871147, "volume": 4119017}, "trend_line": 90.548502, "activity_lines": {"activity_5": 93.506986, "activity_10": 90.39613, "activity_20": 92.318207, "activity_30": 92.05173}, "trend_signal": 0, "fair_value": 77.442829, "relative_strength": 4.003976, "rate_of_change": 0.5940635989187586, "market_dynamics": -0.600049, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.064716, "high": 101.996618, "low": 93.982249, "close": 94.401611, "volume": 6565298}, "trend_line": 91.017648, "activity_lines": {"activity_5": 94.752627, "activity_10": 91.228911, "activity_20": 92.375383, "activity_30": 92.300318}, "trend_signal": 1, "fair_value": 77.518897, "relative_strength": -0.413861, "rate_of_change": 0.5181156945036981, "market_dynamics": -0.309574, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.659685, "high": 95.659685, "low": 92.444617, "close": 93.376518, "volume": 1959630}, "trend_line": 91.294495, "activity_lines": {"activity_5": 94.839604, "activity_10": 91.8787, "activity_20": 92.300746, "activity_30": 92.452503}, "trend_signal": 1, "fair_value": 77.553423, "relative_strength": -2.062025, "rate_of_change": 0.30416848389666545, "market_dynamics": -0.321966, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.423117, "high": 94.494805, "low": 87.598733, "close": 88.577232, "volume": 2054581}, "trend_line": 91.409844, "activity_lines": {"activity_5": 92.652744, "activity_10": 91.635559, "activity_20": 91.799505, "activity_30": 92.277195}, "trend_signal": 1, "fair_value": 77.603812, "relative_strength": -5.495057, "rate_of_change": 0.1263482535283305, "market_dynamics": -0.373924, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.462537, "high": 92.910565, "low": 87.645332, "close": 92.258232, "volume": 1614951}, "trend_line": 91.635731, "activity_lines": {"activity_5": 92.093601, "activity_10": 92.085412, "activity_20": 91.679086, "activity_30": 92.33193}, "trend_signal": 1, "fair_value": 77.658813, "relative_strength": -3.381679, "rate_of_change": 0.24711452302664488, "market_dynamics": -0.339327, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.630993, "high": 92.770779, "low": 89.695521, "close": 90.068283, "volume": 1498657}, "trend_line": 91.934585, "activity_lines": {"activity_5": 91.084046, "activity_10": 92.041361, "activity_20": 91.353811, "activity_30": 92.230804}, "trend_signal": 0, "fair_value": 77.702274, "relative_strength": -7.553415, "rate_of_change": 0.326132608687316, "market_dynamics": -0.398753, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.06826, "high": 90.301236, "low": 85.548549, "close": 87.552132, "volume": 1567550}, "trend_line": 92.151699, "activity_lines": {"activity_5": 89.689298, "activity_10": 91.378016, "activity_20": 90.853148, "activity_30": 91.948066}, "trend_signal": 0, "fair_value": 77.644508, "relative_strength": -8.11394, "rate_of_change": 0.23616139671484368, "market_dynamics": -0.396688, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.462533, "high": 90.254639, "low": 82.473263, "close": 89.788689, "volume": 2255492}, "trend_line": 92.437212, "activity_lines": {"activity_5": 89.496701, "activity_10": 91.023044, "activity_20": 90.652266, "activity_30": 91.795613}, "trend_signal": 0, "fair_value": 77.615235, "relative_strength": -8.599427, "rate_of_change": 0.3098293391204961, "market_dynamics": -0.260169, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.347847, "high": 98.306279, "low": 89.322757, "close": 95.911293, "volume": 5443240}, "trend_line": 92.756057, "activity_lines": {"activity_5": 91.584161, "activity_10": 91.662668, "activity_20": 91.08622, "activity_30": 92.019748}, "trend_signal": 0, "fair_value": 77.638364, "relative_strength": -3.050608, "rate_of_change": 0.344931433025042, "market_dynamics": -0.008577, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.076161, "high": 129.257018, "low": 96.56362, "close": 128.261276, "volume": 41330291}, "trend_line": 94.062475, "activity_lines": {"activity_5": 103.966011, "activity_10": 98.160046, "activity_20": 94.618207, "activity_30": 94.310407}, "trend_signal": 1, "fair_value": 77.876942, "relative_strength": 28.697805, "rate_of_change": 1.408444949314747, "market_dynamics": 0.512443, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.260452, "high": 127.274971, "low": 110.939358, "close": 121.845428, "volume": 12018418}, "trend_line": 95.268866, "activity_lines": {"activity_5": 111.809042, "activity_10": 102.912553, "activity_20": 97.392307, "activity_30": 96.102855}, "trend_signal": 1, "fair_value": 78.062335, "relative_strength": 19.150268, "rate_of_change": 1.2825422677853164, "market_dynamics": 1.000596, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.372323, "high": 151.473109, "low": 117.749783, "close": 148.072601, "volume": 30273236}, "trend_line": 97.297194, "activity_lines": {"activity_5": 126.275988, "activity_10": 111.979559, "activity_20": 102.54087, "activity_30": 99.509548}, "trend_signal": 1, "fair_value": 78.381186, "relative_strength": 41.809938, "rate_of_change": 2.129056516742838, "market_dynamics": 1.520922, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.298887, "high": 154.526043, "low": 132.450884, "close": 135.118683, "volume": 16147144}, "trend_line": 98.475302, "activity_lines": {"activity_5": 132.390263, "activity_10": 117.71547, "activity_20": 106.201037, "activity_30": 101.949644}, "trend_signal": 1, "fair_value": 78.666066, "relative_strength": 27.771663, "rate_of_change": 1.2108345077248523, "market_dynamics": 1.692748, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.829201, "high": 142.783947, "low": 128.092233, "close": 129.848846, "volume": 9424499}, "trend_line": 99.639272, "activity_lines": {"activity_5": 133.725926, "activity_10": 121.734281, "activity_20": 109.155218, "activity_30": 103.973744}, "trend_signal": 1, "fair_value": 78.920682, "relative_strength": 21.98208, "rate_of_change": 1.1819918054173686, "market_dynamics": 1.507226, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.754026, "high": 148.014929, "low": 123.771129, "close": 147.381256, "volume": 10976136}, "trend_line": 101.450726, "activity_lines": {"activity_5": 138.643223, "activity_10": 128.190411, "activity_20": 113.588834, "activity_30": 107.053872}, "trend_signal": 1, "fair_value": 79.236441, "relative_strength": 35.580449, "rate_of_change": 1.8180120786109293, "market_dynamics": 1.450599, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.629681, "high": 150.379392, "low": 133.364746, "close": 138.802994, "volume": 9031296}, "trend_line": 102.625502, "activity_lines": {"activity_5": 139.426433, "activity_10": 132.084619, "activity_20": 116.917909, "activity_30": 109.463695}, "trend_signal": 1, "fair_value": 79.450992, "relative_strength": 27.388125, "rate_of_change": 1.1579769276367664, "market_dynamics": 1.200979, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.301092, "high": 137.932885, "low": 127.775189, "close": 134.565903, "volume": 7400311}, "trend_line": 103.585202, "activity_lines": {"activity_5": 137.666776, "activity_10": 134.322361, "activity_20": 119.569002, "activity_30": 111.524366}, "trend_signal": 1, "fair_value": 79.67874, "relative_strength": 24.613093, "rate_of_change": 0.9351476789852857, "market_dynamics": 1.016168, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.138432, "high": 138.244995, "low": 128.872278, "close": 135.09552, "volume": 4868328}, "trend_line": 104.733309, "activity_lines": {"activity_5": 136.984103, "activity_10": 135.801602, "activity_20": 122.020921, "activity_30": 113.55729}, "trend_signal": 1, "fair_value": 79.966486, "relative_strength": 23.442157, "rate_of_change": 1.108369707093886, "market_dynamics": 0.908574, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.767032, "high": 162.485386, "low": 135.710287, "close": 160.073639, "volume": 30190218}, "trend_line": 106.752478, "activity_lines": {"activity_5": 144.629015, "activity_10": 140.998558, "activity_20": 126.604899, "activity_30": 117.127634}, "trend_signal": 1, "fair_value": 80.384037, "relative_strength": 43.158991, "rate_of_change": 1.9279148336657546, "market_dynamics": 0.972883, "expectation": {"probability": 43.1424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.428639, "high": 164.471518, "low": 150.473961, "close": 156.48912, "volume": 15319872}, "trend_line": 108.721388, "activity_lines": {"activity_5": 149.064101, "activity_10": 144.377195, "activity_20": 130.535658, "activity_30": 120.33645}, "trend_signal": 1, "fair_value": 80.784472, "relative_strength": 36.595108, "rate_of_change": 1.8443693644282506, "market_dynamics": 1.004345, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.737544, "high": 167.40345, "low": 152.564145, "close": 154.427338, "volume": 24060410}, "trend_line": 110.670991, "activity_lines": {"activity_5": 152.204735, "activity_10": 146.86773, "activity_20": 133.984164, "activity_30": 123.285221}, "trend_signal": 1, "fair_value": 81.173365, "relative_strength": 35.830744, "rate_of_change": 1.7932101823424074, "market_dynamics": 1.115857, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.124681, "high": 156.858002, "low": 147.542015, "close": 152.649246, "volume": 9184989}, "trend_line": 112.606367, "activity_lines": {"activity_5": 153.711049, "activity_10": 148.442576, "activity_20": 136.989252, "activity_30": 125.993495}, "trend_signal": 1, "fair_value": 81.540979, "relative_strength": 30.579416, "rate_of_change": 1.7487654014049674, "market_dynamics": 1.137688, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.595029, "high": 156.716113, "low": 140.164919, "close": 145.782867, "volume": 7303062}, "trend_line": 114.390521, "activity_lines": {"activity_5": 151.723014, "activity_10": 148.685778, "activity_20": 139.063028, "activity_30": 128.133915}, "trend_signal": 1, "fair_value": 81.859889, "relative_strength": 21.820464, "rate_of_change": 1.5844166253938383, "market_dynamics": 0.802173, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.059677, "high": 156.716116, "low": 142.813111, "close": 143.985886, "volume": 7348138}, "trend_line": 116.193988, "activity_lines": {"activity_5": 148.423495, "activity_10": 148.408363, "activity_20": 140.71611, "activity_30": 130.043293}, "trend_signal": 1, "fair_value": 82.153884, "relative_strength": 17.847055, "rate_of_change": 1.5765878013616161, "market_dynamics": 0.458351, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.90077, "high": 147.542042, "low": 136.476387, "close": 138.689514, "volume": 4220419}, "trend_line": 117.917205, "activity_lines": {"activity_5": 144.431036, "activity_10": 146.910933, "activity_20": 141.600925, "activity_30": 131.494617}, "trend_signal": 1, "fair_value": 82.361176, "relative_strength": 18.203642, "rate_of_change": 1.4830517737285953, "market_dynamics": 0.008727, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.689512, "high": 154.06793, "low": 130.631426, "close": 149.471436, "volume": 13740476}, "trend_line": 120.193966, "activity_lines": {"activity_5": 145.219192, "activity_10": 147.531885, "activity_20": 143.291487, "activity_30": 133.530374}, "trend_signal": 1, "fair_value": 82.645621, "relative_strength": 26.777736, "rate_of_change": 1.9308132345911757, "market_dynamics": -0.247624, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.528176, "high": 155.013713, "low": 140.931012, "close": 146.009872, "volume": 6824553}, "trend_line": 122.322725, "activity_lines": {"activity_5": 145.183886, "activity_10": 147.329489, "activity_20": 144.369505, "activity_30": 135.195916}, "trend_signal": 1, "fair_value": 82.961999, "relative_strength": 23.635379, "rate_of_change": 1.7711030518786628, "market_dynamics": -0.437393, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.650473, "high": 147.532585, "low": 119.679284, "close": 120.719643, "volume": 7470792}, "trend_line": 123.5712, "activity_lines": {"activity_5": 137.161128, "activity_10": 142.320798, "activity_20": 142.76056, "activity_30": 135.092492}, "trend_signal": 1, "fair_value": 83.138317, "relative_strength": 4.755313, "rate_of_change": 1.0206402775935535, "market_dynamics": -0.665739, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.880417, "high": 132.21031, "low": 119.490116, "close": 130.352356, "volume": 4185643}, "trend_line": 124.763345, "activity_lines": {"activity_5": 134.020157, "activity_10": 139.324889, "activity_20": 141.921726, "activity_30": 135.529986}, "trend_signal": 1, "fair_value": 83.365439, "relative_strength": 12.01966, "rate_of_change": 0.9647434029935749, "market_dynamics": -0.799945, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.58059, "high": 134.344585, "low": 123.44457, "close": 124.54982, "volume": 3793563}, "trend_line": 125.699946, "activity_lines": {"activity_5": 129.853909, "activity_10": 135.81436, "activity_20": 140.366263, "activity_30": 135.51621}, "trend_signal": 1, "fair_value": 83.555702, "relative_strength": 7.304469, "rate_of_change": 0.7507020591664932, "market_dynamics": -1.030024, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.292993, "high": 125.292993, "low": 112.99236, "close": 114.250061, "volume": 3231866}, "trend_line": 126.279243, "activity_lines": {"activity_5": 123.197054, "activity_10": 131.011863, "activity_20": 137.847546, "activity_30": 134.777508}, "trend_signal": 0, "fair_value": 83.706711, "relative_strength": 0.81211, "rate_of_change": 0.46085699989083273, "market_dynamics": -1.249577, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.250069, "high": 119.700065, "low": 110.96291, "close": 115.431534, "volume": 3026451}, "trend_line": 126.980241, "activity_lines": {"activity_5": 119.282115, "activity_10": 127.154674, "activity_20": 135.477517, "activity_30": 134.077655}, "trend_signal": 0, "fair_value": 83.878594, "relative_strength": 0.127464, "rate_of_change": 0.5551173600240957, "market_dynamics": -1.292076, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.146561, "high": 123.558903, "low": 116.956004, "close": 120.852943, "volume": 3255543}, "trend_line": 127.896121, "activity_lines": {"activity_5": 119.212869, "activity_10": 124.959882, "activity_20": 133.779248, "activity_30": 133.682346}, "trend_signal": 0, "fair_value": 84.089776, "relative_strength": 3.534721, "rate_of_change": 0.721277572626427, "market_dynamics": -1.334978, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.852951, "high": 139.032341, "low": 119.671483, "close": 136.507431, "volume": 6308327}, "trend_line": 129.493795, "activity_lines": {"activity_5": 124.352898, "activity_10": 126.064632, "activity_20": 133.639813, "activity_30": 134.237914}, "trend_signal": 0, "fair_value": 84.3907, "relative_strength": 13.734756, "rate_of_change": 1.2491966038594806, "market_dynamics": -1.209196, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.098171, "high": 146.635678, "low": 133.296487, "close": 143.491455, "volume": 7767636}, "trend_line": 131.201569, "activity_lines": {"activity_5": 131.410597, "activity_10": 128.575177, "activity_20": 134.133817, "activity_30": 135.140989}, "trend_signal": 0, "fair_value": 84.757608, "relative_strength": 18.580805, "rate_of_change": 1.318807592286565, "market_dynamics": -0.902082, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.347657, "high": 150.237241, "low": 134.058725, "close": 134.554184, "volume": 5107366}, "trend_line": 132.684432, "activity_lines": {"activity_5": 134.22643, "activity_10": 129.373455, "activity_20": 133.795174, "activity_30": 135.357287}, "trend_signal": 0, "fair_value": 85.077327, "relative_strength": 16.186229, "rate_of_change": 1.1302174290308835, "market_dynamics": -0.69527, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.297384, "high": 136.555085, "low": 129.027969, "close": 130.638199, "volume": 1804300}, "trend_line": 134.120634, "activity_lines": {"activity_5": 134.383327, "activity_10": 129.730958, "activity_20": 133.103814, "activity_30": 135.225272}, "trend_signal": 0, "fair_value": 85.353086, "relative_strength": 11.209978, "rate_of_change": 1.0824193753190343, "market_dynamics": -0.526873, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.523856, "high": 132.553298, "low": 126.064772, "close": 128.656357, "volume": 2142680}, "trend_line": 135.416223, "activity_lines": {"activity_5": 132.865832, "activity_10": 130.007612, "activity_20": 132.242409, "activity_30": 134.872738}, "trend_signal": 0, "fair_value": 85.591056, "relative_strength": 8.400643, "rate_of_change": 0.9659878285394974, "market_dynamics": -0.503407, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.294741, "high": 129.523418, "low": 115.76501, "close": 116.670166, "volume": 2679106}, "trend_line": 136.108186, "activity_lines": {"activity_5": 126.832712, "activity_10": 127.960654, "activity_20": 130.270125, "activity_30": 133.663315}, "trend_signal": 0, "fair_value": 85.737711, "relative_strength": 0.648529, "rate_of_change": 0.5109897356980536, "market_dynamics": -0.702702, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.478736, "high": 124.521231, "low": 111.486949, "close": 117.508629, "volume": 3264029}, "trend_line": 135.749764, "activity_lines": {"activity_5": 122.401564, "activity_10": 126.314911, "activity_20": 128.584379, "activity_30": 132.463343}, "trend_signal": 0, "fair_value": 85.999852, "relative_strength": 2.20664, "rate_of_change": -0.26333610823377684, "market_dynamics": -0.82768, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.099804, "high": 122.434598, "low": 113.328945, "close": 113.953217, "volume": 1632402}, "trend_line": 135.486691, "activity_lines": {"activity_5": 118.517467, "activity_10": 124.150751, "activity_20": 126.745642, "activity_30": 131.057114}, "trend_signal": 0, "fair_value": 86.265528, "relative_strength": -0.51551, "rate_of_change": -0.19379260209983973, "market_dynamics": -0.965533, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.434582, "high": 122.318422, "low": 98.922721, "close": 117.58358, "volume": 5473716}, "trend_line": 134.47039, "activity_lines": {"activity_5": 117.21689, "activity_10": 122.652054, "activity_20": 125.445389, "activity_30": 129.902075}, "trend_signal": 0, "fair_value": 86.539892, "relative_strength": 0.624305, "rate_of_change": -0.750111315361594, "market_dynamics": -0.892431, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.314656, "high": 119.763709, "low": 110.447691, "close": 112.935158, "volume": 2542300}, "trend_line": 133.730939, "activity_lines": {"activity_5": 115.237146, "activity_10": 120.269062, "activity_20": 123.869408, "activity_30": 128.512705}, "trend_signal": 0, "fair_value": 86.798364, "relative_strength": -3.71008, "rate_of_change": -0.5498987546626455, "market_dynamics": -0.877955, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.367352, "high": 115.038474, "low": 101.832775, "close": 102.457047, "volume": 3027817}, "trend_line": 132.817879, "activity_lines": {"activity_5": 110.812778, "activity_10": 116.124918, "activity_20": 121.451929, "activity_30": 126.495035}, "trend_signal": 0, "fair_value": 87.007473, "relative_strength": -10.302292, "rate_of_change": -0.6827589836933706, "market_dynamics": -0.926645, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.843551, "high": 105.443935, "low": 97.117136, "close": 100.641861, "volume": 3068915}, "trend_line": 131.259899, "activity_lines": {"activity_5": 106.73089, "activity_10": 112.269839, "activity_20": 119.059332, "activity_30": 124.419163}, "trend_signal": 0, "fair_value": 87.219191, "relative_strength": -11.465393, "rate_of_change": -1.1730197859883118, "market_dynamics": -0.929826, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.314144, "high": 102.495457, "low": 95.561265, "close": 96.223953, "volume": 2135335}, "trend_line": 129.840598, "activity_lines": {"activity_5": 102.300816, "activity_10": 108.390586, "activity_20": 116.427162, "activity_30": 122.158779}, "trend_signal": 0, "fair_value": 87.408014, "relative_strength": -12.893207, "rate_of_change": -1.0812906385064263, "market_dynamics": -1.203435, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.281581, "high": 106.164243, "low": 91.239403, "close": 104.34906, "volume": 2861786}, "trend_line": 128.83337, "activity_lines": {"activity_5": 101.761063, "activity_10": 106.68554, "activity_20": 114.82237, "activity_30": 120.514164}, "trend_signal": 0, "fair_value": 87.635865, "relative_strength": -7.600099, "rate_of_change": -0.7757419601533242, "market_dynamics": -1.29739, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.724789, "high": 104.771638, "low": 95.273141, "close": 96.656136, "volume": 1895247}, "trend_line": 127.552057, "activity_lines": {"activity_5": 99.539303, "activity_10": 104.059764, "activity_20": 112.683303, "activity_30": 118.438213}, "trend_signal": 0, "fair_value": 87.799141, "relative_strength": -14.026633, "rate_of_change": -0.9945505578251949, "market_dynamics": -1.436044, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.482095, "high": 109.439259, "low": 95.561266, "close": 106.88456, "volume": 3098731}, "trend_line": 125.779088, "activity_lines": {"activity_5": 101.812286, "activity_10": 103.875524, "activity_20": 111.632961, "activity_30": 117.104826}, "trend_signal": 0, "fair_value": 88.040532, "relative_strength": -9.109051, "rate_of_change": -1.389996399666062, "market_dynamics": -1.467616, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.295195, "high": 111.571373, "low": 102.764377, "close": 104.59877, "volume": 5458116}, "trend_line": 124.049409, "activity_lines": {"activity_5": 103.028171, "activity_10": 103.453606, "activity_20": 110.476675, "activity_30": 115.738354}, "trend_signal": 0, "fair_value": 88.259131, "relative_strength": -11.933198, "rate_of_change": -1.3751721589840151, "market_dynamics": -1.362602, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.108957, "high": 109.535309, "low": 101.832774, "close": 102.889229, "volume": 2293197}, "trend_line": 122.331472, "activity_lines": {"activity_5": 103.410416, "activity_10": 102.955587, "activity_20": 109.252581, "activity_30": 114.373181}, "trend_signal": 0, "fair_value": 88.443201, "relative_strength": -11.145296, "rate_of_change": -1.3848812451819035, "market_dynamics": -1.379438, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.43733, "high": 103.580726, "low": 86.43733, "close": 102.418625, "volume": 1614774}, "trend_line": 120.657118, "activity_lines": {"activity_5": 103.19144, "activity_10": 102.573166, "activity_20": 108.037767, "activity_30": 113.088481}, "trend_signal": 0, "fair_value": 88.626798, "relative_strength": -11.326241, "rate_of_change": -1.3687025690331005, "market_dynamics": -1.229971, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.724789, "high": 110.207588, "low": 103.638355, "close": 108.200325, "volume": 1772300}, "trend_line": 119.404367, "activity_lines": {"activity_5": 105.028394, "activity_10": 103.517691, "activity_20": 107.435557, "activity_30": 112.284817}, "trend_signal": 0, "fair_value": 88.857292, "relative_strength": -10.394083, "rate_of_change": -1.0382735977499509, "market_dynamics": -0.910164, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.526857, "high": 112.272484, "low": 105.069369, "close": 106.298698, "volume": 2649336}, "trend_line": 118.148127, "activity_lines": {"activity_5": 105.46186, "activity_10": 104.202553, "activity_20": 106.712491, "activity_30": 111.43929}, "trend_signal": 0, "fair_value": 89.112393, "relative_strength": -12.726293, "rate_of_change": -1.0520888235184827, "market_dynamics": -0.620344, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.117387, "high": 109.391236, "low": 102.706753, "close": 103.628746, "volume": 1598852}, "trend_line": 116.979435, "activity_lines": {"activity_5": 105.044398, "activity_10": 104.332121, "activity_20": 105.878994, "activity_30": 110.502556}, "trend_signal": 0, "fair_value": 89.370388, "relative_strength": -16.024909, "rate_of_change": -0.9891752240812139, "market_dynamics": -0.299564, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.7536, "high": 104.733227, "low": 96.761773, "close": 99.681435, "volume": 1537390}, "trend_line": 115.319768, "activity_lines": {"activity_5": 103.375835, "activity_10": 103.689689, "activity_20": 104.859386, "activity_30": 109.386556}, "trend_signal": 0, "fair_value": 89.634281, "relative_strength": -18.126219, "rate_of_change": -1.4187681792103022, "market_dynamics": -0.084135, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.101677, "high": 109.583321, "low": 102.101677, "close": 108.661324, "volume": 1837127}, "trend_line": 114.074817, "activity_lines": {"activity_5": 104.914421, "activity_10": 104.617101, "activity_20": 104.861065, "activity_30": 108.956979}, "trend_signal": 0, "fair_value": 89.93895, "relative_strength": -14.43652, "rate_of_change": -1.0795642599627848, "market_dynamics": 0.048685, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.661316, "high": 113.136852, "low": 108.622899, "close": 110.159569, "volume": 2388640}, "trend_line": 113.722814, "activity_lines": {"activity_5": 106.536242, "activity_10": 105.738517, "activity_20": 105.110087, "activity_30": 108.704382}, "trend_signal": 0, "fair_value": 90.263228, "relative_strength": -12.843212, "rate_of_change": -0.3085720488159944, "market_dynamics": 0.199884, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.063532, "high": 116.882463, "low": 107.662484, "close": 114.356575, "volume": 3355364}, "trend_line": 113.189622, "activity_lines": {"activity_5": 109.426449, "activity_10": 107.377507, "activity_20": 105.846903, "activity_30": 108.74527}, "trend_signal": 0, "fair_value": 90.60237, "relative_strength": -9.399698, "rate_of_change": -0.4688522744433669, "market_dynamics": 0.491538, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.44185, "high": 117.602783, "low": 110.687802, "close": 111.993958, "volume": 2839814}, "trend_line": 112.771093, "activity_lines": {"activity_5": 110.991925, "activity_10": 108.451076, "activity_20": 106.369725, "activity_30": 108.66813}, "trend_signal": 0, "fair_value": 90.934846, "relative_strength": -12.37322, "rate_of_change": -0.36975916396293523, "market_dynamics": 0.799207, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.368521, "high": 118.89935, "low": 109.487276, "close": 110.726212, "volume": 4098282}, "trend_line": 112.653631, "activity_lines": {"activity_5": 111.577139, "activity_10": 109.159687, "activity_20": 106.79807, "activity_30": 108.536203}, "trend_signal": 0, "fair_value": 91.297857, "relative_strength": -12.497273, "rate_of_change": -0.10415967148601556, "market_dynamics": 0.940802, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.707002, "high": 112.070797, "low": 104.18579, "close": 106.164238, "volume": 1856084}, "trend_line": 112.344721, "activity_lines": {"activity_5": 109.905375, "activity_10": 108.896358, "activity_20": 106.807308, "activity_30": 108.117532}, "trend_signal": 0, "fair_value": 91.623981, "relative_strength": -17.034688, "rate_of_change": -0.27421220004883584, "market_dynamics": 0.855525, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.790849, "high": 113.396166, "low": 104.685203, "close": 111.446526, "volume": 1757003}, "trend_line": 112.031174, "activity_lines": {"activity_5": 110.160847, "activity_10": 109.525343, "activity_20": 107.373999, "activity_30": 108.059584}, "trend_signal": 0, "fair_value": 91.974887, "relative_strength": -14.456573, "rate_of_change": -0.2790936656471949, "market_dynamics": 0.719384, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.937511, "high": 114.711941, "low": 109.996298, "close": 111.225624, "volume": 1571719}, "trend_line": 111.188447, "activity_lines": {"activity_5": 110.256888, "activity_10": 110.055143, "activity_20": 107.92674, "activity_30": 108.007613}, "trend_signal": 0, "fair_value": 92.295769, "relative_strength": -13.470362, "rate_of_change": -0.7522254475348054, "market_dynamics": 0.633889, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.40811, "high": 113.319333, "low": 107.806547, "close": 108.83419, "volume": 1270025}, "trend_line": 110.033205, "activity_lines": {"activity_5": 109.764514, "activity_10": 110.060555, "activity_20": 108.20997, "activity_30": 107.855726}, "trend_signal": 0, "fair_value": 92.608517, "relative_strength": -13.893925, "rate_of_change": -1.0389946358365822, "market_dynamics": 0.465163, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.007078, "high": 113.328933, "low": 107.758535, "close": 111.417709, "volume": 1862710}, "trend_line": 109.261989, "activity_lines": {"activity_5": 110.343964, "activity_10": 110.441054, "activity_20": 108.700239, "activity_30": 107.945048}, "trend_signal": 0, "fair_value": 92.956668, "relative_strength": -10.926115, "rate_of_change": -0.7008938801700773, "market_dynamics": 0.560068, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.696237, "high": 112.28209, "low": 104.77164, "close": 105.078979, "volume": 1640639}, "trend_line": 108.410015, "activity_lines": {"activity_5": 108.764405, "activity_10": 109.45567, "activity_20": 108.514468, "activity_30": 107.675177}, "trend_signal": 0, "fair_value": 93.251727, "relative_strength": -14.993288, "rate_of_change": -0.7797533321492056, "market_dynamics": 0.370852, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.078982, "high": 112.848731, "low": 102.668337, "close": 110.937508, "volume": 2652473}, "trend_line": 107.819387, "activity_lines": {"activity_5": 109.210039, "activity_10": 109.600606, "activity_20": 108.883176, "activity_30": 107.838241}, "trend_signal": 1, "fair_value": 93.574829, "relative_strength": -8.874276, "rate_of_change": -0.5448094440352169, "market_dynamics": 0.414814, "expectation": {"probability": 39.5414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.793441, "high": 111.254439, "low": 103.292604, "close": 106.807724, "volume": 1666064}, "trend_line": 107.490639, "activity_lines": {"activity_5": 108.313013, "activity_10": 108.980528, "activity_20": 108.790565, "activity_30": 107.772972}, "trend_signal": 1, "fair_value": 93.886676, "relative_strength": -11.146446, "rate_of_change": -0.3049062039278747, "market_dynamics": 0.337101, "expectation": {"probability": 40.9112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.279491, "high": 108.526871, "low": 101.717537, "close": 101.80397, "volume": 1577502}, "trend_line": 106.96715, "activity_lines": {"activity_5": 106.042596, "activity_10": 107.587929, "activity_20": 108.221772, "activity_30": 107.40609}, "trend_signal": 0, "fair_value": 94.147253, "relative_strength": -15.780266, "rate_of_change": -0.4870089199116193, "market_dynamics": 0.010305, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.148539, "high": 106.583332, "low": 102.269987, "close": 103.869316, "volume": 1399634}, "trend_line": 106.63102, "activity_lines": {"activity_5": 104.929308, "activity_10": 106.75612, "activity_20": 107.862987, "activity_30": 107.20623}, "trend_signal": 0, "fair_value": 94.387695, "relative_strength": -14.13221, "rate_of_change": -0.3142366605074522, "market_dynamics": -0.115574, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.908085, "high": 104.809527, "low": 100.040613, "close": 100.554337, "volume": 851624}, "trend_line": 106.063379, "activity_lines": {"activity_5": 103.214254, "activity_10": 105.446258, "activity_20": 107.183822, "activity_30": 106.814186}, "trend_signal": 0, "fair_value": 94.584235, "relative_strength": -14.660899, "rate_of_change": -0.5323413393213428, "market_dynamics": -0.561487, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.806353, "high": 105.2554, "low": 99.807983, "close": 102.308769, "volume": 1311410}, "trend_line": 105.709166, "activity_lines": {"activity_5": 102.385654, "activity_10": 104.557381, "activity_20": 106.680624, "activity_30": 106.571953}, "trend_signal": 0, "fair_value": 94.774037, "relative_strength": -13.558104, "rate_of_change": -0.33396352571418775, "market_dynamics": -0.804693, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.308767, "high": 104.072872, "low": 101.77565, "close": 102.922653, "volume": 1003731}, "trend_line": 105.724686, "activity_lines": {"activity_5": 102.33693, "activity_10": 103.946261, "activity_20": 106.263947, "activity_30": 106.392178}, "trend_signal": 0, "fair_value": 95.003051, "relative_strength": -13.663952, "rate_of_change": 0.014681792116314025, "market_dynamics": -0.882371, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.942219, "high": 106.171394, "low": 102.893296, "close": 103.695694, "volume": 1178824}, "trend_line": 105.82648, "activity_lines": {"activity_5": 102.804892, "activity_10": 103.626657, "activity_20": 105.936968, "activity_30": 106.261275}, "trend_signal": 0, "fair_value": 95.247568, "relative_strength": -13.199249, "rate_of_change": 0.09628214927968493, "market_dynamics": -0.879225, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.705482, "high": 104.116466, "low": 98.861711, "close": 100.153381, "volume": 1347318}, "trend_line": 105.957461, "activity_lines": {"activity_5": 101.965968, "activity_10": 102.756424, "activity_20": 105.272308, "activity_30": 105.895269}, "trend_signal": 0, "fair_value": 95.486152, "relative_strength": -13.370336, "rate_of_change": 0.12376958961499178, "market_dynamics": -0.808962, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.691584, "high": 100.916644, "low": 95.896746, "close": 99.458618, "volume": 1679169}, "trend_line": 105.794447, "activity_lines": {"activity_5": 101.143185, "activity_10": 101.964676, "activity_20": 104.539232, "activity_30": 105.475989}, "trend_signal": 0, "fair_value": 95.702989, "relative_strength": -14.254378, "rate_of_change": -0.15384853361104017, "market_dynamics": -0.780756, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.713045, "high": 100.261024, "low": 96.875284, "close": 99.253128, "volume": 1142859}, "trend_line": 105.881013, "activity_lines": {"activity_5": 100.324953, "activity_10": 101.237754, "activity_20": 103.830408, "activity_30": 105.053968}, "trend_signal": 0, "fair_value": 95.938914, "relative_strength": -15.031908, "rate_of_change": 0.08182471051622453, "market_dynamics": -0.850704, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.343087, "high": 99.664112, "low": 93.929881, "close": 94.106018, "volume": 1814223}, "trend_line": 105.455062, "activity_lines": {"activity_5": 97.994727, "activity_10": 99.787437, "activity_20": 102.683319, "activity_30": 104.294291}, "trend_signal": 0, "fair_value": 96.171934, "relative_strength": -20.031249, "rate_of_change": -0.4022921465626682, "market_dynamics": -0.935187, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.448511, "high": 98.098456, "low": 94.194096, "close": 96.748077, "volume": 863937}, "trend_line": 105.193372, "activity_lines": {"activity_5": 97.132964, "activity_10": 99.048435, "activity_20": 101.884286, "activity_30": 103.73255}, "trend_signal": 0, "fair_value": 96.413249, "relative_strength": -17.628223, "rate_of_change": -0.24815309482251455, "market_dynamics": -1.10543, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.757857, "high": 100.300166, "low": 96.004389, "close": 96.327309, "volume": 2082725}, "trend_line": 104.974641, "activity_lines": {"activity_5": 96.594119, "activity_10": 98.324855, "activity_20": 101.117778, "activity_30": 103.160546}, "trend_signal": 0, "fair_value": 96.648726, "relative_strength": -17.187498, "rate_of_change": -0.20793230204655017, "market_dynamics": -1.065101, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.581723, "high": 97.600244, "low": 94.209487, "close": 94.901474, "volume": 915199}, "trend_line": 104.724069, "activity_lines": {"activity_5": 95.835067, "activity_10": 97.47916, "activity_20": 100.284044, "activity_30": 102.510664}, "trend_signal": 0, "fair_value": 96.86407, "relative_strength": -17.172389, "rate_of_change": -0.23869764889217895, "market_dynamics": -1.15773, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.941018, "high": 95.83072, "low": 93.814063, "close": 94.515938, "volume": 1019272}, "trend_line": 104.267923, "activity_lines": {"activity_5": 95.251312, "activity_10": 96.666147, "activity_20": 99.467223, "activity_30": 101.852075}, "trend_signal": 0, "fair_value": 97.091426, "relative_strength": -18.417531, "rate_of_change": -0.4355694009559578, "market_dynamics": -1.279895, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.545594, "high": 95.336442, "low": 91.144958, "close": 91.342674, "volume": 1205573}, "trend_line": 103.769389, "activity_lines": {"activity_5": 93.925616, "activity_10": 95.417864, "activity_20": 98.42881, "activity_30": 101.018188}, "trend_signal": 0, "fair_value": 97.292507, "relative_strength": -21.185841, "rate_of_change": -0.4781278706395564, "market_dynamics": -1.326007, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.243815, "high": 92.617908, "low": 89.019561, "close": 90.937363, "volume": 910358}, "trend_line": 103.346343, "activity_lines": {"activity_5": 92.649039, "activity_10": 94.306433, "activity_20": 97.446475, "activity_30": 100.190316}, "trend_signal": 0, "fair_value": 97.4697, "relative_strength": -21.416535, "rate_of_change": -0.4076789928868131, "market_dynamics": -1.595977, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.006555, "high": 91.738093, "low": 88.970131, "close": 89.207382, "volume": 938300}, "trend_line": 102.997208, "activity_lines": {"activity_5": 91.183182, "activity_10": 93.11243, "activity_20": 96.384604, "activity_30": 99.278125}, "trend_signal": 0, "fair_value": 97.652556, "relative_strength": -22.142501, "rate_of_change": -0.33783004784214177, "market_dynamics": -1.661092, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.266701, "high": 90.443079, "low": 86.993019, "close": 88.683449, "volume": 1114884}, "trend_line": 102.331279, "activity_lines": {"activity_5": 90.017343, "activity_10": 92.022185, "activity_20": 95.378597, "activity_30": 98.354656}, "trend_signal": 0, "fair_value": 97.836766, "relative_strength": -21.359656, "rate_of_change": -0.6465505356222914, "market_dynamics": -1.694159, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.060661, "high": 88.970131, "low": 84.126204, "close": 85.450874, "volume": 1533679}, "trend_line": 101.507656, "activity_lines": {"activity_5": 88.188514, "activity_10": 90.540111, "activity_20": 94.142801, "activity_30": 97.265598}, "trend_signal": 0, "fair_value": 98.02992, "relative_strength": -23.167387, "rate_of_change": -0.8048594799640858, "market_dynamics": -1.648797, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.520073, "high": 90.502397, "low": 84.818199, "close": 88.584595, "volume": 2056142}, "trend_line": 100.64859, "activity_lines": {"activity_5": 88.008596, "activity_10": 89.878755, "activity_20": 93.326819, "activity_30": 96.431852}, "trend_signal": 0, "fair_value": 98.223618, "relative_strength": -19.831605, "rate_of_change": -0.8463066076513466, "market_dynamics": -1.538284, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.673562, "high": 91.243817, "low": 85.411329, "close": 90.195946, "volume": 1240892}, "trend_line": 99.921989, "activity_lines": {"activity_5": 88.549667, "activity_10": 89.61076, "activity_20": 92.751075, "activity_30": 95.757488}, "trend_signal": 0, "fair_value": 98.379479, "relative_strength": -18.54689, "rate_of_change": -0.7219187074553178, "market_dynamics": -1.378578, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.808848, "high": 91.817172, "low": 85.006019, "close": 85.292702, "volume": 1130545}, "trend_line": 99.074206, "activity_lines": {"activity_5": 87.505752, "activity_10": 88.570397, "activity_20": 91.763633, "activity_30": 94.813663}, "trend_signal": 0, "fair_value": 98.515079, "relative_strength": -20.436457, "rate_of_change": -0.8484448803355913, "market_dynamics": -1.310697, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.292704, "high": 86.004465, "low": 81.466993, "close": 84.205292, "volume": 1248925}, "trend_line": 98.342241, "activity_lines": {"activity_5": 86.360345, "activity_10": 87.532952, "activity_20": 90.761087, "activity_30": 93.854378}, "trend_signal": 0, "fair_value": 98.65505, "relative_strength": -20.832744, "rate_of_change": -0.7388048106083256, "market_dynamics": -1.284022, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.038794, "high": 85.015908, "low": 79.193303, "close": 81.101219, "volume": 1471354}, "trend_line": 97.33073, "activity_lines": {"activity_5": 84.47879, "activity_10": 86.125606, "activity_20": 89.540768, "activity_30": 92.742054}, "trend_signal": 0, "fair_value": 98.799556, "relative_strength": -21.164077, "rate_of_change": -1.0285620804594018, "market_dynamics": -1.238622, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.130876, "high": 82.544511, "low": 79.331702, "close": 81.615265, "volume": 737300}, "trend_line": 96.343718, "activity_lines": {"activity_5": 83.058562, "activity_10": 85.055627, "activity_20": 88.470395, "activity_30": 91.728153}, "trend_signal": 0, "fair_value": 98.95678, "relative_strength": -20.857546, "rate_of_change": -1.0140805478393178, "market_dynamics": -1.357536, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.061677, "high": 85.806755, "low": 79.084563, "close": 84.630371, "volume": 1235636}, "trend_line": 95.536924, "activity_lines": {"activity_5": 83.107991, "activity_10": 84.710711, "activity_20": 87.788638, "activity_30": 90.972453}, "trend_signal": 0, "fair_value": 99.127399, "relative_strength": -18.548533, "rate_of_change": -0.8374121496951119, "market_dynamics": -1.248265, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.630369, "high": 87.932145, "low": 82.831199, "close": 83.671471, "volume": 1262020}, "trend_line": 94.61205, "activity_lines": {"activity_5": 83.208824, "activity_10": 84.306122, "activity_20": 87.106344, "activity_30": 90.20694}, "trend_signal": 0, "fair_value": 99.299026, "relative_strength": -18.307899, "rate_of_change": -0.9680801529678752, "market_dynamics": -1.057728, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.681358, "high": 87.720001, "low": 83.048682, "close": 83.699997, "volume": 951373}, "trend_line": 93.899417, "activity_lines": {"activity_5": 83.427249, "activity_10": 84.007373, "activity_20": 86.505252, "activity_30": 89.502937}, "trend_signal": 0, "fair_value": 99.472406, "relative_strength": -18.153215, "rate_of_change": -0.7532158958610418, "market_dynamics": -0.883167, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.709999, "high": 84.809998, "low": 80.260002, "close": 81.389999, "volume": 1234150}, "trend_line": 92.9145, "activity_lines": {"activity_5": 82.90936, "activity_10": 83.379232, "activity_20": 85.759202, "activity_30": 88.695878}, "trend_signal": 0, "fair_value": 99.630804, "relative_strength": -18.73472, "rate_of_change": -1.0489064058832185, "market_dynamics": -0.552843, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 80.900002, "low": 77.339996, "close": 78.269997, "volume": 1608716}, "trend_line": 91.963243, "activity_lines": {"activity_5": 81.332219, "activity_10": 82.257652, "activity_20": 84.801071, "activity_30": 87.751071}, "trend_signal": 0, "fair_value": 99.77339, "relative_strength": -18.96383, "rate_of_change": -1.0237982230975768, "market_dynamics": -0.372454, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.300003, "high": 88.0, "low": 74.199997, "close": 85.599998, "volume": 3794860}, "trend_line": 91.42311, "activity_lines": {"activity_5": 82.421429, "activity_10": 82.656338, "activity_20": 84.616445, "activity_30": 87.340539}, "trend_signal": 0, "fair_value": 99.976401, "relative_strength": -6.118217, "rate_of_change": -0.5873357467396093, "market_dynamics": 0.056011, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.599998, "high": 90.0, "low": 80.889999, "close": 86.529999, "volume": 2905168}, "trend_line": 90.845133, "activity_lines": {"activity_5": 83.755998, "activity_10": 83.307678, "activity_20": 84.573477, "activity_30": 87.024854}, "trend_signal": 0, "fair_value": 100.207536, "relative_strength": -4.559361, "rate_of_change": -0.632200107828305, "market_dynamics": 0.483023, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.199997, "high": 87.300003, "low": 81.900002, "close": 83.589996, "volume": 2783195}, "trend_line": 90.279655, "activity_lines": {"activity_5": 83.919998, "activity_10": 83.401975, "activity_20": 84.297162, "activity_30": 86.556781}, "trend_signal": 0, "fair_value": 100.401327, "relative_strength": -6.250151, "rate_of_change": -0.6224637262625823, "market_dynamics": 0.820872, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.709999, "high": 87.5, "low": 81.410004, "close": 87.080002, "volume": 1642188}, "trend_line": 89.772029, "activity_lines": {"activity_5": 85.254666, "activity_10": 84.142006, "activity_20": 84.407094, "activity_30": 86.350352}, "trend_signal": 0, "fair_value": 100.600388, "relative_strength": -1.559119, "rate_of_change": -0.5622817233849663, "market_dynamics": 1.138244, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.099998, "high": 94.199997, "low": 85.099998, "close": 91.330002, "volume": 2793946}, "trend_line": 89.385608, "activity_lines": {"activity_5": 87.626667, "activity_10": 85.546059, "activity_20": 84.957196, "activity_30": 86.450866}, "trend_signal": 0, "fair_value": 100.821108, "relative_strength": -2.163457, "rate_of_change": -0.430446993684412, "market_dynamics": 1.26572, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.190002, "high": 99.199997, "low": 88.610001, "close": 97.120003, "volume": 3342684}, "trend_line": 89.166418, "activity_lines": {"activity_5": 91.058001, "activity_10": 87.826209, "activity_20": 86.058787, "activity_30": 86.949859}, "trend_signal": 0, "fair_value": 101.088367, "relative_strength": 3.024785, "rate_of_change": -0.24521844724713598, "market_dynamics": 1.410781, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.790001, "high": 106.540001, "low": 95.739998, "close": 99.559998, "volume": 6180714}, "trend_line": 89.146639, "activity_lines": {"activity_5": 94.534667, "activity_10": 90.322909, "activity_20": 87.363317, "activity_30": 87.620413}, "trend_signal": 0, "fair_value": 101.374408, "relative_strength": 7.763545, "rate_of_change": -0.0221821179359249, "market_dynamics": 1.609926, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.980003, "low": 95.440002, "close": 96.129997, "volume": 3888561}, "trend_line": 89.035685, "activity_lines": {"activity_5": 95.999333, "activity_10": 91.90709, "activity_20": 88.291883, "activity_30": 88.070952}, "trend_signal": 0, "fair_value": 101.593089, "relative_strength": 3.748364, "rate_of_change": -0.12446234792990059, "market_dynamics": 1.765809, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.900002, "high": 99.199997, "low": 94.339996, "close": 97.349998, "volume": 1961507}, "trend_line": 88.972247, "activity_lines": {"activity_5": 97.034665, "activity_10": 93.48709, "activity_20": 89.301179, "activity_30": 88.60736}, "trend_signal": 0, "fair_value": 101.792541, "relative_strength": 4.354022, "rate_of_change": -0.07125008360412456, "market_dynamics": 1.663089, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.589996, "high": 98.400002, "low": 92.519997, "close": 95.5, "volume": 2189055}, "trend_line": 89.018713, "activity_lines": {"activity_5": 96.768665, "activity_10": 94.440545, "activity_20": 90.077623, "activity_30": 89.028505}, "trend_signal": 1, "fair_value": 101.929177, "relative_strength": 4.83593, "rate_of_change": 0.0522252742476083, "market_dynamics": 1.474383, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.300003, "high": 96.0, "low": 92.5, "close": 94.220001, "volume": 1476978}, "trend_line": 88.934444, "activity_lines": {"activity_5": 95.797999, "activity_10": 94.848, "activity_20": 90.699231, "activity_30": 89.364072}, "trend_signal": 1, "fair_value": 102.028464, "relative_strength": 3.337591, "rate_of_change": -0.09466436568231013, "market_dynamics": 1.216526, "expectation": {"probability": 36.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.599998, "high": 98.849998, "low": 94.400002, "close": 95.529999, "volume": 2750267}, "trend_line": 88.907867, "activity_lines": {"activity_5": 95.457333, "activity_10": 95.336909, "activity_20": 91.426439, "activity_30": 89.789592}, "trend_signal": 1, "fair_value": 102.08746, "relative_strength": 5.836008, "rate_of_change": -0.02988380969695294, "market_dynamics": 1.062318, "expectation": {"probability": 38.6503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9c75cb-101f-45db-9e48-9b4f21257e9c/", "share_image": "https://sharemaestro.com/terminal/7b9c75cb-101f-45db-9e48-9b4f21257e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}