{"ticker": {"uuid": "7b9c7e14-acb2-499f-a4c6-bd8dbe66d0e1", "symbol": "PM", "name": "PHILIP MORRIS INTERNATIONAL INC", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PM rose 3.04%, moving from 14,169.06 to 14,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,600.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15580.0, "high": 15630.0, "low": 13860.0, "close": 14600.0, "volume": 3014}, "trend_line": 13806.411556, "activity_lines": {"activity_5": 14954.666667, "activity_10": 14379.272727, "activity_20": 14160.642727, "activity_30": 14071.285219}, "trend_signal": 1, "fair_value": 10781.840404, "relative_strength": -13.243016, "rate_of_change": 0.6513551671180476, "market_dynamics": 0.206442, "expectation": {"probability": 68.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 2877.503662, "high": 5418.39502, "low": 2877.503662, "close": 5418.39502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5418.39502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5754.047852, "high": 5754.047852, "low": 5754.047852, "close": 5754.047852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5586.221436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5754.047852, "high": 6089.700684, "low": 5754.047852, "close": 6089.700684, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5754.047852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6137.651367, "high": 6808.95745, "low": 6137.651367, "close": 6713.056641, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5993.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6713.056641, "high": 6856.907227, "low": 6233.551528, "close": 6856.907227, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 6422.157032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6166.421485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6808.957178, "high": 7480.262754, "low": 6808.957178, "close": 7240.510742, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 6780.186784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6345.436361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7192.560136, "high": 7480.262695, "low": 7042.475381, "close": 7288.460938, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 7032.725554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6480.154158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6808.957011, "high": 6904.857814, "low": 6692.916761, "close": 6781.625, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 7014.024805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6517.838013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6775.735221, "high": 7453.309082, "low": 6775.735221, "close": 7453.309082, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 7173.090462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6621.779243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7375.871789, "high": 8034.086247, "low": 7326.505718, "close": 7792.095703, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 7395.734831, "activity_10": 7091.788823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6738.810889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7792.096029, "high": 8034.086426, "low": 7550.104576, "close": 8034.086426, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 7636.696875, "activity_10": 7327.293466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6856.56321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7937.290365, "high": 7937.290365, "low": 7550.105469, "close": 7840.494141, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 7760.223112, "activity_10": 7480.041486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6938.557455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7840.494141, "high": 8324.475092, "low": 7550.105469, "close": 8034.086426, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 7911.477897, "activity_10": 7630.052717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7022.828914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8082.484215, "high": 8411.591535, "low": 7743.697452, "close": 8372.873047, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 8092.164128, "activity_10": 7806.309047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7119.260638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8372.873047, "high": 8469.669255, "low": 7937.290242, "close": 8082.484375, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 8114.74987, "activity_10": 7899.588956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7183.475554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7985.688155, "high": 8179.280273, "low": 7840.493825, "close": 8179.280273, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 8150.241667, "activity_10": 7988.184899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7245.713349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7985.687488, "high": 8711.659146, "low": 7985.687488, "close": 8421.270508, "volume": 1361}, "trend_line": null, "activity_lines": {"activity_5": 8256.717285, "activity_10": 8103.710529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7314.86377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8130.882686, "high": 8518.066721, "low": 8034.085657, "close": 8421.270508, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 8324.474479, "activity_10": 8198.639622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7376.330811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8430.95092, "high": 8943.970697, "low": 8421.27054, "close": 8808.455078, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 8495.480924, "activity_10": 8334.154173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7451.705772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8808.457053, "high": 8808.457053, "low": 8005.047405, "close": 8421.270508, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 8508.387044, "activity_10": 8374.632511, "activity_20": 7984.80422, "activity_30": null}, "trend_signal": 0, "fair_value": 7500.184009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8469.668547, "high": 8469.668547, "low": 7792.095488, "close": 7976.008301, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 8350.286686, "activity_10": 8322.714542, "activity_20": 8030.120819, "activity_30": null}, "trend_signal": 0, "fair_value": 7522.842309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8034.086265, "high": 8169.60113, "low": 7588.823799, "close": 7743.697754, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 8128.300944, "activity_10": 8229.614258, "activity_20": 8041.133494, "activity_30": null}, "trend_signal": 0, "fair_value": 7532.881192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7743.697754, "high": 8227.678382, "low": 7743.697639, "close": 7937.290039, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 8016.017481, "activity_10": 8173.472505, "activity_20": 8061.109005, "activity_30": null}, "trend_signal": 0, "fair_value": 7550.464186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8034.086259, "high": 8034.086589, "low": 7385.551888, "close": 7627.54248, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 7832.750195, "activity_10": 8062.772949, "activity_20": 8042.786705, "activity_30": null}, "trend_signal": 0, "fair_value": 7553.675781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7550.105343, "high": 7888.891703, "low": 7269.395913, "close": 7840.494141, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 7799.194303, "activity_10": 8004.343342, "activity_20": 8040.39082, "activity_30": null}, "trend_signal": 0, "fair_value": 7565.148516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7734.018001, "high": 8547.106707, "low": 7704.979135, "close": 8440.630859, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 8004.402409, "activity_10": 8059.429323, "activity_20": 8090.467067, "activity_30": null}, "trend_signal": 0, "fair_value": 7598.820914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8440.630395, "high": 8479.348435, "low": 7898.571557, "close": 8450.30957, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 8181.861914, "activity_10": 8111.523242, "activity_20": 8135.750237, "activity_30": null}, "trend_signal": 0, "fair_value": 7630.35753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8450.309305, "high": 8614.863281, "low": 7685.619586, "close": 7966.328613, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 8150.886979, "activity_10": 8075.09264, "activity_20": 8129.407371, "activity_30": null}, "trend_signal": 0, "fair_value": 7642.356498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7927.610277, "high": 8411.591535, "low": 7666.260617, "close": 8372.873047, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 8253.49095, "activity_10": 8120.850879, "activity_20": 8156.141576, "activity_30": null}, "trend_signal": 0, "fair_value": 7667.546724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.215243, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8372.873023, "high": 8372.873023, "low": 7588.823863, "close": 7656.581055, "volume": 1153}, "trend_line": 7667.181201, "activity_lines": {"activity_5": 8067.64222, "activity_10": 8044.293883, "activity_20": 8110.27862, "activity_30": 7998.88208}, "trend_signal": 1, "fair_value": 7667.181201, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377633, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7550.105341, "high": 7888.891923, "low": 7550.105341, "close": 7830.813965, "volume": 172}, "trend_line": 7747.595166, "activity_lines": {"activity_5": 7952.131999, "activity_10": 8013.319043, "activity_20": 8081.654583, "activity_30": 8009.439032}, "trend_signal": 1, "fair_value": 7672.459678, "relative_strength": null, "rate_of_change": 1.0488074155533413, "market_dynamics": -0.577651, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7792.095871, "high": 8092.164221, "low": 7530.746002, "close": 7734.018066, "volume": 336}, "trend_line": 7813.594173, "activity_lines": {"activity_5": 7845.010937, "activity_10": 7967.384845, "activity_20": 8044.779853, "activity_30": 8008.56309}, "trend_signal": 1, "fair_value": 7674.383377, "relative_strength": null, "rate_of_change": 0.8518644248428757, "market_dynamics": -0.810525, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7617.862724, "high": 7617.862724, "low": 7162.920668, "close": 7346.833496, "volume": 333}, "trend_line": 7855.4986, "activity_lines": {"activity_5": 7656.58112, "activity_10": 7851.229448, "activity_20": 7971.53743, "activity_30": 7978.449498}, "trend_signal": 0, "fair_value": 7664.457623, "relative_strength": null, "rate_of_change": 0.5363015543448738, "market_dynamics": -1.053862, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7356.512804, "high": 8053.445143, "low": 7356.512804, "close": 8024.406738, "volume": 265}, "trend_line": 7899.21027, "activity_lines": {"activity_5": 7735.308724, "activity_10": 7869.004758, "activity_20": 7966.098426, "activity_30": 7989.346797}, "trend_signal": 0, "fair_value": 7675.044362, "relative_strength": null, "rate_of_change": 0.5564467925689616, "market_dynamics": -1.125488, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8024.406725, "high": 8459.98972, "low": 7559.784584, "close": 7763.056641, "volume": 297}, "trend_line": 7929.415251, "activity_lines": {"activity_5": 7750.150716, "activity_10": 7832.046156, "activity_20": 7937.428299, "activity_30": 7980.562692}, "trend_signal": 0, "fair_value": 7677.558998, "relative_strength": null, "rate_of_change": 0.3823797565525594, "market_dynamics": -1.114732, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7763.056843, "high": 8121.202851, "low": 7559.784781, "close": 7792.095703, "volume": 1337}, "trend_line": 7947.801416, "activity_lines": {"activity_5": 7767.574023, "activity_10": 7801.775337, "activity_20": 7913.044882, "activity_30": 7971.703366}, "trend_signal": 0, "fair_value": 7680.740574, "relative_strength": null, "rate_of_change": 0.23187289879516856, "market_dynamics": -0.94821, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7801.775325, "high": 8614.863281, "low": 7540.425781, "close": 7540.425781, "volume": 3130}, "trend_line": 7956.200244, "activity_lines": {"activity_5": 7703.688574, "activity_10": 7737.537899, "activity_20": 7866.536637, "activity_30": 7945.421067}, "trend_signal": 0, "fair_value": 7676.948282, "relative_strength": null, "rate_of_change": 0.10567485975544677, "market_dynamics": -0.776993, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7598.503515, "high": 7840.493681, "low": 7462.988803, "close": 7772.736328, "volume": 1036}, "trend_line": 7989.237288, "activity_lines": {"activity_5": 7730.146126, "activity_10": 7732.082084, "activity_20": 7846.347705, "activity_30": 7933.584686}, "trend_signal": 0, "fair_value": 7679.46902, "relative_strength": null, "rate_of_change": 0.4152364569370259, "market_dynamics": -0.710381, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7772.736686, "high": 8034.086325, "low": 7637.221974, "close": 7946.969727, "volume": 1421}, "trend_line": 8005.692643, "activity_lines": {"activity_5": 7786.287956, "activity_10": 7761.824929, "activity_20": 7845.840688, "activity_30": 7930.857746}, "trend_signal": 0, "fair_value": 7686.328012, "relative_strength": null, "rate_of_change": 0.20596903567648867, "market_dynamics": -0.56954, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8005.046584, "high": 8363.193359, "low": 8005.046584, "close": 8363.193359, "volume": 1017}, "trend_line": 8024.729232, "activity_lines": {"activity_5": 7986.333463, "activity_10": 7874.988494, "activity_20": 7889.076328, "activity_30": 7953.922309}, "trend_signal": 0, "fair_value": 7703.249646, "relative_strength": null, "rate_of_change": 0.23778815711398235, "market_dynamics": -0.475703, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8314.794411, "high": 9534.428798, "low": 8217.998201, "close": 9263.397461, "volume": 3939}, "trend_line": 8065.706266, "activity_lines": {"activity_5": 8446.437891, "activity_10": 8138.978036, "activity_20": 8018.322249, "activity_30": 8033.836388}, "trend_signal": 0, "fair_value": 7741.302032, "relative_strength": null, "rate_of_change": 0.510634475199455, "market_dynamics": 0.005902, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9263.398117, "high": 9776.418291, "low": 9234.359252, "close": 9679.62207, "volume": 1392}, "trend_line": 8127.010531, "activity_lines": {"activity_5": 8947.19707, "activity_10": 8452.597807, "activity_20": 8181.078185, "activity_30": 8137.959988}, "trend_signal": 1, "fair_value": 7787.452509, "relative_strength": null, "rate_of_change": 0.7600607185314993, "market_dynamics": 0.49727, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9573.145921, "high": 10212.001464, "low": 9573.145588, "close": 10139.404297, "volume": 1046}, "trend_line": 8197.187793, "activity_lines": {"activity_5": 9458.603906, "activity_10": 8814.439728, "activity_20": 8378.404218, "activity_30": 8267.791844}, "trend_signal": 1, "fair_value": 7842.149062, "relative_strength": null, "rate_of_change": 0.8635064730421136, "market_dynamics": 0.927821, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10139.404297, "high": 10405.593745, "low": 9669.942928, "close": 10187.802734, "volume": 2119}, "trend_line": 8257.685449, "activity_lines": {"activity_5": 9828.36569, "activity_10": 9134.307351, "activity_20": 8569.853367, "activity_30": 8396.218614}, "trend_signal": 1, "fair_value": 7895.459373, "relative_strength": null, "rate_of_change": 0.7380294013962134, "market_dynamics": 1.321346, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10163.603355, "high": 10429.792966, "low": 9824.816576, "close": 9970.009766, "volume": 8189}, "trend_line": 8320.602962, "activity_lines": {"activity_5": 9976.140951, "activity_10": 9375.241779, "activity_20": 8728.368613, "activity_30": 8506.691151}, "trend_signal": 1, "fair_value": 7941.560493, "relative_strength": null, "rate_of_change": 0.7619267334482883, "market_dynamics": 1.370017, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10042.607074, "high": 10187.802734, "low": 9573.145442, "close": 10163.603516, "volume": 1958}, "trend_line": 8386.74707, "activity_lines": {"activity_5": 10081.326367, "activity_10": 9611.248651, "activity_20": 8895.180808, "activity_30": 8625.594413}, "trend_signal": 1, "fair_value": 7989.865776, "relative_strength": null, "rate_of_change": 0.7949436873995454, "market_dynamics": 1.334037, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10163.602726, "high": 10841.17642, "low": 10018.408402, "close": 10481.999023, "volume": 6386}, "trend_line": 8455.438021, "activity_lines": {"activity_5": 10232.629883, "activity_10": 9862.02729, "activity_20": 9084.111754, "activity_30": 8760.771958}, "trend_signal": 1, "fair_value": 8042.889887, "relative_strength": null, "rate_of_change": 0.8190416430431412, "market_dynamics": 1.404671, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10677.013672, "high": 11042.665808, "low": 10530.753146, "close": 11018.289063, "volume": 1563}, "trend_line": 8542.005306, "activity_lines": {"activity_5": 10509.204948, "activity_10": 10156.83006, "activity_20": 9314.443229, "activity_30": 8926.117186}, "trend_signal": 1, "fair_value": 8104.87737, "relative_strength": null, "rate_of_change": 1.023806038019555, "market_dynamics": 1.343419, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11335.186937, "high": 11944.60556, "low": 10896.405481, "close": 10920.782227, "volume": 4822}, "trend_line": 8612.416211, "activity_lines": {"activity_5": 10694.685417, "activity_10": 10374.894265, "activity_20": 9520.955194, "activity_30": 9079.586665}, "trend_signal": 1, "fair_value": 8162.344816, "relative_strength": null, "rate_of_change": 0.8242901107839775, "market_dynamics": 1.328658, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10798.89733, "high": 11554.576159, "low": 10798.89733, "close": 11213.301758, "volume": 10802}, "trend_line": 8705.483919, "activity_lines": {"activity_5": 10928.807097, "activity_10": 10592.074521, "activity_20": 9743.193262, "activity_30": 9247.385733}, "trend_signal": 1, "fair_value": 8223.363955, "relative_strength": null, "rate_of_change": 1.0806225073183529, "market_dynamics": 1.436361, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10920.781534, "high": 10969.535023, "low": 9750.697204, "close": 9970.087891, "volume": 971}, "trend_line": 8771.953239, "activity_lines": {"activity_5": 10665.638021, "activity_10": 10531.395739, "activity_20": 9830.093243, "activity_30": 9328.973086}, "trend_signal": 1, "fair_value": 8257.613444, "relative_strength": null, "rate_of_change": 0.7635338898843832, "market_dynamics": 1.107411, "expectation": {"probability": 69.8448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9750.697404, "high": 11335.185336, "low": 8804.879756, "close": 11091.417969, "volume": 1744}, "trend_line": 8883.543913, "activity_lines": {"activity_5": 10789.14668, "activity_10": 10661.746236, "activity_20": 10013.599547, "activity_30": 9478.615972}, "trend_signal": 1, "fair_value": 8312.109685, "relative_strength": 16.124285, "rate_of_change": 1.2721302879713074, "market_dynamics": 0.994117, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10969.535156, "high": 11188.925781, "low": 10579.50724, "close": 11188.925781, "volume": 990}, "trend_line": 8991.931771, "activity_lines": {"activity_5": 10904.530013, "activity_10": 10784.15641, "activity_20": 10190.40469, "activity_30": 9627.350286}, "trend_signal": 1, "fair_value": 8366.389234, "relative_strength": 23.655396, "rate_of_change": 1.220097058803159, "market_dynamics": 0.798605, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11018.288225, "high": 11676.460025, "low": 10408.869493, "close": 10677.013672, "volume": 2546}, "trend_line": 9093.580811, "activity_lines": {"activity_5": 10837.900195, "activity_10": 10794.409446, "activity_20": 10300.160621, "activity_30": 9736.065247}, "trend_signal": 1, "fair_value": 8409.178575, "relative_strength": 16.740989, "rate_of_change": 1.1304471896442756, "market_dynamics": 0.44143, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10360.116211, "high": 10823.274414, "low": 9970.088307, "close": 10823.274414, "volume": 4749}, "trend_line": 9193.00682, "activity_lines": {"activity_5": 10836.275195, "activity_10": 10822.3606, "activity_20": 10411.214686, "activity_30": 9847.658383}, "trend_signal": 1, "fair_value": 8453.071227, "relative_strength": 7.671993, "rate_of_change": 1.0933647708912486, "market_dynamics": 0.423396, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10823.274414, "high": 11286.432617, "low": 10750.144182, "close": 11286.432617, "volume": 1906}, "trend_line": 9287.866878, "activity_lines": {"activity_5": 11015.038086, "activity_10": 10919.008434, "activity_20": 10551.80659, "activity_30": 9982.718112}, "trend_signal": 1, "fair_value": 8503.666966, "relative_strength": 10.766329, "rate_of_change": 1.0318719419812221, "market_dynamics": 0.243748, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11310.809821, "high": 11871.474962, "low": 11091.418931, "close": 11822.720703, "volume": 1653}, "trend_line": 9400.280583, "activity_lines": {"activity_5": 11284.807357, "activity_10": 11092.748118, "activity_20": 10726.83385, "activity_30": 10146.257068}, "trend_signal": 1, "fair_value": 8561.895979, "relative_strength": 18.890979, "rate_of_change": 1.210328555271085, "market_dynamics": 0.139981, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11798.343959, "high": 11968.981165, "low": 11603.329874, "close": 11822.720703, "volume": 1890}, "trend_line": 9528.826986, "activity_lines": {"activity_5": 11505.823112, "activity_10": 11242.111044, "activity_20": 10881.469229, "activity_30": 10302.543527}, "trend_signal": 1, "fair_value": 8618.117095, "relative_strength": 25.232933, "rate_of_change": 1.3674741074481422, "market_dynamics": 0.160628, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11481.445601, "high": 12188.372074, "low": 11408.315374, "close": 11920.227539, "volume": 1807}, "trend_line": 9647.072135, "activity_lines": {"activity_5": 11717.088151, "activity_10": 11394.576456, "activity_20": 11026.105334, "activity_30": 10456.827434}, "trend_signal": 1, "fair_value": 8674.085069, "relative_strength": 27.465335, "rate_of_change": 1.2409203060747052, "market_dynamics": 0.195621, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11773.967773, "high": 11847.098008, "low": 11115.794467, "close": 11627.706055, "volume": 1153}, "trend_line": 9779.442969, "activity_lines": {"activity_5": 11747.965104, "activity_10": 11475.684411, "activity_20": 11123.961975, "activity_30": 10584.610268}, "trend_signal": 1, "fair_value": 8723.312085, "relative_strength": 27.393792, "rate_of_change": 1.3721348005655747, "market_dynamics": 0.171588, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11505.822494, "high": 12188.372074, "low": 11505.822494, "close": 11773.967773, "volume": 2229}, "trend_line": 9910.881429, "activity_lines": {"activity_5": 11773.967187, "activity_10": 11575.850781, "activity_20": 11220.203004, "activity_30": 10713.289287}, "trend_signal": 1, "fair_value": 8773.322834, "relative_strength": 29.80602, "rate_of_change": 1.344028084387302, "market_dynamics": 0.119124, "expectation": {"probability": 62.6354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11700.837665, "high": 12529.647129, "low": 11554.577194, "close": 12261.50293, "volume": 3355}, "trend_line": 10061.797591, "activity_lines": {"activity_5": 11929.978646, "activity_10": 11731.862092, "activity_20": 11350.920857, "activity_30": 10864.942287}, "trend_signal": 1, "fair_value": 8829.583803, "relative_strength": 32.096998, "rate_of_change": 1.5227319898955614, "market_dynamics": 0.164729, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12139.619524, "high": 12578.400953, "low": 12139.619524, "close": 12407.762695, "volume": 9263}, "trend_line": 10230.495231, "activity_lines": {"activity_5": 12105.491211, "activity_10": 11893.191815, "activity_20": 11483.27354, "activity_30": 11016.294875}, "trend_signal": 1, "fair_value": 8886.380294, "relative_strength": 37.530847, "rate_of_change": 1.6766153212115467, "market_dynamics": 0.31687, "expectation": {"probability": 66.1211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12554.024119, "high": 12797.791095, "low": 12261.501826, "close": 12554.023438, "volume": 13242}, "trend_line": 10381.482454, "activity_lines": {"activity_5": 12290.754557, "activity_10": 12058.953729, "activity_20": 11618.754111, "activity_30": 11166.19992}, "trend_signal": 1, "fair_value": 8943.687218, "relative_strength": 33.999028, "rate_of_change": 1.4758544878891608, "market_dynamics": 0.576883, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12651.529854, "high": 12749.036828, "low": 11018.289122, "close": 11262.055664, "volume": 42651}, "trend_line": 10498.115755, "activity_lines": {"activity_5": 12003.108919, "activity_10": 11955.684961, "activity_20": 11619.922414, "activity_30": 11223.011095}, "trend_signal": 1, "fair_value": 8979.354425, "relative_strength": 13.584889, "rate_of_change": 1.1234744316796572, "market_dynamics": 0.555627, "expectation": {"probability": 70.9949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11164.54897, "high": 12480.893574, "low": 10945.15827, "close": 12139.619141, "volume": 14447}, "trend_line": 10643.033203, "activity_lines": {"activity_5": 12032.361133, "activity_10": 12003.995348, "activity_20": 11698.515593, "activity_30": 11328.914539}, "trend_signal": 1, "fair_value": 9027.237223, "relative_strength": 18.302805, "rate_of_change": 1.3804138893303728, "market_dynamics": 0.439971, "expectation": {"probability": 66.1932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11700.837665, "high": 12480.892857, "low": 11700.837665, "close": 12334.632813, "volume": 5417}, "trend_line": 10802.840104, "activity_lines": {"activity_5": 12102.241146, "activity_10": 12072.250284, "activity_20": 11786.271903, "activity_30": 11438.049998}, "trend_signal": 1, "fair_value": 9076.601337, "relative_strength": 18.918985, "rate_of_change": 1.501516512745205, "market_dynamics": 0.174735, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12237.126184, "high": 12383.386657, "low": 11627.707304, "close": 11773.967773, "volume": 3808}, "trend_line": 10936.214486, "activity_lines": {"activity_5": 11980.357487, "activity_10": 12029.258629, "activity_20": 11811.809477, "activity_30": 11500.703396}, "trend_signal": 1, "fair_value": 9116.26849, "relative_strength": 19.128784, "rate_of_change": 1.2346233093889358, "market_dynamics": -0.26265, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11822.721263, "high": 12578.399478, "low": 11554.57707, "close": 12359.008789, "volume": 9725}, "trend_line": 11083.282454, "activity_lines": {"activity_5": 12095.740495, "activity_10": 12093.524485, "activity_20": 11889.466774, "activity_30": 11592.496577}, "trend_signal": 1, "fair_value": 9163.264726, "relative_strength": 29.59079, "rate_of_change": 1.344779477288677, "market_dynamics": -0.276738, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12480.892857, "high": 12529.646345, "low": 11895.850525, "close": 12237.125, "volume": 4477}, "trend_line": 11212.413509, "activity_lines": {"activity_5": 12183.496549, "activity_10": 12127.651811, "activity_20": 11948.667392, "activity_30": 11666.938031}, "trend_signal": 1, "fair_value": 9207.177016, "relative_strength": 35.431892, "rate_of_change": 1.1650975740801042, "market_dynamics": -0.431953, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12383.385532, "high": 12919.673882, "low": 11920.22761, "close": 12115.241211, "volume": 6858}, "trend_line": 11307.474968, "activity_lines": {"activity_5": 12165.620052, "activity_10": 12128.538104, "activity_20": 11991.384682, "activity_30": 11725.18498}, "trend_signal": 1, "fair_value": 9248.135667, "relative_strength": 32.693493, "rate_of_change": 0.847823342616613, "market_dynamics": -0.608457, "expectation": {"probability": 65.6433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11554.576079, "high": 14635.796397, "low": 11554.576079, "close": 13524.217773, "volume": 38160}, "trend_line": 11435.628158, "activity_lines": {"activity_5": 12619.027604, "activity_10": 12379.396981, "activity_20": 12158.0752, "activity_30": 11868.200645}, "trend_signal": 1, "fair_value": 9307.525696, "relative_strength": 66.004773, "rate_of_change": 1.1333493141720044, "market_dynamics": -0.189084, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14041.005359, "high": 14138.512163, "low": 12900.172989, "close": 13787.486328, "volume": 29104}, "trend_line": 11557.230892, "activity_lines": {"activity_5": 13080.885677, "activity_10": 12655.164418, "activity_20": 12338.254153, "activity_30": 12019.93343}, "trend_signal": 1, "fair_value": 9368.89502, "relative_strength": 74.108325, "rate_of_change": 1.063367331640026, "market_dynamics": 0.11962, "expectation": {"probability": 64.1317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13845.990209, "high": 13845.990209, "low": 11993.358512, "close": 13114.6875, "volume": 9700}, "trend_line": 11654.793718, "activity_lines": {"activity_5": 13184.242904, "activity_10": 12783.51891, "activity_20": 12441.982929, "activity_30": 12120.414501}, "trend_signal": 1, "fair_value": 9419.513837, "relative_strength": 53.922376, "rate_of_change": 0.8441712977070911, "market_dynamics": 0.355745, "expectation": {"probability": 67.0316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13114.688893, "high": 14431.03176, "low": 12686.698819, "close": 12735.87207, "volume": 16125}, "trend_line": 11746.989128, "activity_lines": {"activity_5": 13110.949739, "activity_10": 12832.803977, "activity_20": 12498.026074, "activity_30": 12190.161492}, "trend_signal": 1, "fair_value": 9463.731947, "relative_strength": 46.813128, "rate_of_change": 0.7910514096668153, "market_dynamics": 0.516376, "expectation": {"probability": 64.9764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12745.707031, "high": 13266.943541, "low": 12509.675115, "close": 12519.509766, "volume": 10588}, "trend_line": 11825.519336, "activity_lines": {"activity_5": 12932.286003, "activity_10": 12815.953782, "activity_20": 12524.355678, "activity_30": 12240.001533}, "trend_signal": 1, "fair_value": 9503.93955, "relative_strength": 34.134494, "rate_of_change": 0.6685134986020916, "market_dynamics": 0.112707, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12519.509543, "high": 13394.793724, "low": 11801.579928, "close": 13325.951172, "volume": 5753}, "trend_line": 11920.317741, "activity_lines": {"activity_5": 12995.484831, "activity_10": 12938.822195, "activity_20": 12621.617429, "activity_30": 12336.803587}, "trend_signal": 1, "fair_value": 9553.576064, "relative_strength": 36.835777, "rate_of_change": 0.8016426366274674, "market_dynamics": -0.233193, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13443.967372, "high": 13866.856709, "low": 12234.304906, "close": 13483.304688, "volume": 15503}, "trend_line": 12002.484928, "activity_lines": {"activity_5": 13124.352604, "activity_10": 13072.276367, "activity_20": 12726.706989, "activity_30": 12437.641455}, "trend_signal": 1, "fair_value": 9603.9572, "relative_strength": 31.605097, "rate_of_change": 0.6893036644265329, "market_dynamics": -0.27591, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12322.816312, "high": 12637.525109, "low": 10818.114879, "close": 11919.595703, "volume": 10119}, "trend_line": 12035.778711, "activity_lines": {"activity_5": 12752.262826, "activity_10": 12890.340962, "activity_20": 12674.964342, "activity_30": 12432.293763}, "trend_signal": 1, "fair_value": 9633.26908, "relative_strength": -19.362545, "rate_of_change": 0.27739075032980526, "market_dynamics": -0.510346, "expectation": {"probability": 69.75, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11919.59619, "high": 12470.336784, "low": 11634.391331, "close": 12342.486328, "volume": 7453}, "trend_line": 12073.418197, "activity_lines": {"activity_5": 12600.809375, "activity_10": 12793.284091, "activity_20": 12663.5, "activity_30": 12452.081351}, "trend_signal": 1, "fair_value": 9667.134296, "relative_strength": -12.566942, "rate_of_change": 0.31272996042707013, "market_dynamics": -0.630536, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12490.00528, "high": 12785.04577, "low": 11880.256667, "close": 12568.682617, "volume": 11547}, "trend_line": 12160.038021, "activity_lines": {"activity_5": 12550.980404, "activity_10": 12735.438157, "activity_20": 12670.174447, "activity_30": 12484.033894}, "trend_signal": 1, "fair_value": 9702.95588, "relative_strength": -14.826813, "rate_of_change": 0.7174424225736064, "market_dynamics": -0.828859, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12588.352544, "high": 13001.407221, "low": 12332.651633, "close": 12785.044922, "volume": 6608}, "trend_line": 12216.492253, "activity_lines": {"activity_5": 12569.99401, "activity_10": 12708.686435, "activity_20": 12693.670471, "activity_30": 12524.35692}, "trend_signal": 1, "fair_value": 9740.542332, "relative_strength": -6.53326, "rate_of_change": 0.4642603247005098, "market_dynamics": -1.052821, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12785.045061, "high": 13768.510158, "low": 12293.312559, "close": 13070.25, "volume": 5087}, "trend_line": 12279.20306, "activity_lines": {"activity_5": 12720.136393, "activity_10": 12747.229688, "activity_20": 12741.835826, "activity_30": 12579.438065}, "trend_signal": 1, "fair_value": 9780.659292, "relative_strength": -13.09739, "rate_of_change": 0.5133290776212756, "market_dynamics": -0.949523, "expectation": {"probability": 60.9582, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13070.250133, "high": 13375.124484, "low": 12076.950637, "close": 12244.139648, "volume": 7687}, "trend_line": 12331.440592, "activity_lines": {"activity_5": 12622.445638, "activity_10": 12648.611719, "activity_20": 12708.169303, "activity_30": 12577.175909}, "trend_signal": 1, "fair_value": 9809.986439, "relative_strength": -19.280097, "rate_of_change": 0.4254146767078629, "market_dynamics": -0.963005, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12244.139207, "high": 12667.028674, "low": 12096.619457, "close": 12647.359375, "volume": 4897}, "trend_line": 12392.243424, "activity_lines": {"activity_5": 12637.525195, "activity_10": 12639.13457, "activity_20": 12714.380297, "activity_30": 12597.557766}, "trend_signal": 1, "fair_value": 9843.367297, "relative_strength": -15.114364, "rate_of_change": 0.4930716046221325, "market_dynamics": -0.971286, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12785.045405, "high": 14751.976002, "low": 12608.021699, "close": 13502.974609, "volume": 18245}, "trend_line": 12466.128158, "activity_lines": {"activity_5": 12917.484961, "activity_10": 12786.83315, "activity_20": 12795.481771, "activity_30": 12669.217843}, "trend_signal": 1, "fair_value": 9885.92087, "relative_strength": -14.347608, "rate_of_change": 0.5962175812081537, "market_dynamics": -0.845519, "expectation": {"probability": 61.0536, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13502.974654, "high": 14319.250666, "low": 12755.541242, "close": 13504.733398, "volume": 5043}, "trend_line": 12522.195247, "activity_lines": {"activity_5": 13135.744856, "activity_10": 12916.97033, "activity_20": 12870.25858, "activity_30": 12736.224632}, "trend_signal": 1, "fair_value": 9927.516416, "relative_strength": -14.027909, "rate_of_change": 0.44975543560427533, "market_dynamics": -0.81261, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13881.517735, "high": 13881.517735, "low": 13455.157129, "close": 13633.633789, "volume": 4027}, "trend_line": 12582.559017, "activity_lines": {"activity_5": 13348.992317, "activity_10": 13067.293359, "activity_20": 12951.739709, "activity_30": 12807.930345}, "trend_signal": 1, "fair_value": 9969.631387, "relative_strength": -14.086409, "rate_of_change": 0.48205421501043566, "market_dynamics": -0.49865, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13613.802434, "high": 13683.210292, "low": 12394.211975, "close": 13673.294922, "volume": 15702}, "trend_line": 12640.994596, "activity_lines": {"activity_5": 13537.901237, "activity_10": 13222.094247, "activity_20": 13028.142536, "activity_30": 12878.300403}, "trend_signal": 1, "fair_value": 10011.245584, "relative_strength": -13.379545, "rate_of_change": 0.46441728523625386, "market_dynamics": 0.001367, "expectation": {"probability": 65.4148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13673.295172, "high": 14545.84701, "low": 13385.749443, "close": 14535.931641, "volume": 13869}, "trend_line": 12737.935449, "activity_lines": {"activity_5": 13919.078711, "activity_10": 13501.852734, "activity_20": 13180.442736, "activity_30": 13000.554406}, "trend_signal": 1, "fair_value": 10061.519873, "relative_strength": -3.684317, "rate_of_change": 0.7668767853968954, "market_dynamics": 0.402052, "expectation": {"probability": 66.1827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14763.986, "high": 15368.823573, "low": 13623.717585, "close": 14268.216797, "volume": 14523}, "trend_line": 12821.077083, "activity_lines": {"activity_5": 14085.113086, "activity_10": 13693.054972, "activity_20": 13296.299586, "activity_30": 13099.282235}, "trend_signal": 1, "fair_value": 10107.747312, "relative_strength": -10.862161, "rate_of_change": 0.6527088658352929, "market_dynamics": 0.817301, "expectation": {"probability": 68.0222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14367.370641, "high": 15011.869607, "low": 14307.878423, "close": 14793.731445, "volume": 13495}, "trend_line": 12905.484701, "activity_lines": {"activity_5": 14375.302865, "activity_10": 13948.904705, "activity_20": 13451.953185, "activity_30": 13226.550258}, "trend_signal": 1, "fair_value": 10158.681922, "relative_strength": -11.091829, "rate_of_change": 0.6583504447681611, "market_dynamics": 1.137215, "expectation": {"probability": 65.369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15011.870248, "high": 15408.484268, "low": 14248.386755, "close": 14972.208008, "volume": 4673}, "trend_line": 12990.966211, "activity_lines": {"activity_5": 14639.051628, "activity_10": 14200.68315, "activity_20": 13618.559249, "activity_30": 13359.887246}, "trend_signal": 1, "fair_value": 10210.440267, "relative_strength": -3.721939, "rate_of_change": 0.6623657458861486, "market_dynamics": 1.187919, "expectation": {"probability": 66.0842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15547.299264, "high": 15547.299264, "low": 14496.271006, "close": 15210.176758, "volume": 3507}, "trend_line": 13079.504655, "activity_lines": {"activity_5": 14892.885026, "activity_10": 14461.147585, "activity_20": 13802.187472, "activity_30": 13503.06212}, "trend_signal": 1, "fair_value": 10263.628953, "relative_strength": 2.889673, "rate_of_change": 0.6815385596571758, "market_dynamics": 1.128787, "expectation": {"probability": 64.6442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14962.29316, "high": 15031.700749, "low": 14456.608656, "close": 14585.508789, "volume": 3868}, "trend_line": 13190.286426, "activity_lines": {"activity_5": 14836.036979, "activity_10": 14554.108079, "activity_20": 13916.344987, "activity_30": 13600.223677}, "trend_signal": 1, "fair_value": 10309.122425, "relative_strength": -3.575768, "rate_of_change": 0.8469875115465519, "market_dynamics": 1.024527, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14496.270313, "high": 15567.13018, "low": 14486.354944, "close": 14972.208008, "volume": 3199}, "trend_line": 13284.706055, "activity_lines": {"activity_5": 14904.783529, "activity_10": 14682.138441, "activity_20": 14058.523205, "activity_30": 13715.18636}, "trend_signal": 1, "fair_value": 10357.696233, "relative_strength": 7.229364, "rate_of_change": 0.7158269801775112, "market_dynamics": 0.880819, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15051.531646, "high": 15249.839046, "low": 13534.479389, "close": 13742.702148, "volume": 7065}, "trend_line": 13331.641699, "activity_lines": {"activity_5": 14516.762044, "activity_10": 14559.908949, "activity_20": 14071.926111, "activity_30": 13744.734495}, "trend_signal": 1, "fair_value": 10392.593201, "relative_strength": -1.273667, "rate_of_change": 0.35330585265252396, "market_dynamics": 0.557957, "expectation": {"probability": 68.3829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13643.548937, "high": 14238.471065, "low": 13167.611304, "close": 14169.063477, "volume": 6497}, "trend_line": 13411.478223, "activity_lines": {"activity_5": 14340.929622, "activity_10": 14510.872994, "activity_20": 14123.95033, "activity_30": 13798.761706}, "trend_signal": 1, "fair_value": 10431.128612, "relative_strength": 0.785535, "rate_of_change": 0.5988499076298216, "market_dynamics": 0.304512, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14288.048199, "high": 14357.454937, "low": 13170.0, "close": 13330.0, "volume": 4017}, "trend_line": 13443.844596, "activity_lines": {"activity_5": 13938.952344, "activity_10": 14299.544957, "activity_20": 14092.798224, "activity_30": 13793.505047}, "trend_signal": 1, "fair_value": 10460.410141, "relative_strength": -8.255098, "rate_of_change": 0.2413333747542763, "market_dynamics": -0.048116, "expectation": {"probability": 77.4108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13240.0, "high": 13510.0, "low": 13030.0, "close": 13370.0, "volume": 1714}, "trend_line": 13481.607096, "activity_lines": {"activity_5": 13675.653516, "activity_10": 14101.731374, "activity_20": 14058.73943, "activity_30": 13788.740879}, "trend_signal": 1, "fair_value": 10489.50604, "relative_strength": -10.286225, "rate_of_change": 0.28089063162210703, "market_dynamics": -0.49512, "expectation": {"probability": 63.8943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13500.0, "high": 13650.0, "low": 12490.0, "close": 13050.0, "volume": 2638}, "trend_line": 13512.765723, "activity_lines": {"activity_5": 13386.72194, "activity_10": 13866.93473, "activity_20": 13989.311523, "activity_30": 13760.89526}, "trend_signal": 0, "fair_value": 10514.857465, "relative_strength": -18.188084, "rate_of_change": 0.2311195303210215, "market_dynamics": -0.741139, "expectation": {"probability": 78.6777, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13000.0, "high": 13360.0, "low": 12870.0, "close": 13110.0, "volume": 4592}, "trend_line": 13498.958464, "activity_lines": {"activity_5": 13245.937565, "activity_10": 13665.196573, "activity_20": 13923.305915, "activity_30": 13734.910375}, "trend_signal": 0, "fair_value": 10540.300039, "relative_strength": -17.613179, "rate_of_change": -0.1021793708485585, "market_dynamics": -1.036289, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13340.0, "high": 13350.0, "low": 12000.0, "close": 12810.0, "volume": 10065}, "trend_line": 13466.375586, "activity_lines": {"activity_5": 13047.333333, "activity_10": 13439.526261, "activity_20": 13827.181473, "activity_30": 13690.461442}, "trend_signal": 0, "fair_value": 10562.335961, "relative_strength": -16.401488, "rate_of_change": -0.2413732739966097, "market_dynamics": -1.033338, "expectation": {"probability": 77.2866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12880.0, "high": 14060.0, "low": 12530.0, "close": 13610.0, "volume": 12906}, "trend_line": 13482.886003, "activity_lines": {"activity_5": 13206.0, "activity_10": 13398.623366, "activity_20": 13808.486793, "activity_30": 13699.727533}, "trend_signal": 0, "fair_value": 10591.640423, "relative_strength": -9.604088, "rate_of_change": 0.12260475652531311, "market_dynamics": -0.861869, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13600.0, "high": 13950.0, "low": 13410.0, "close": 13740.0, "volume": 9778}, "trend_line": 13516.356934, "activity_lines": {"activity_5": 13389.333333, "activity_10": 13410.450959, "activity_20": 13795.668969, "activity_30": 13716.315533}, "trend_signal": 0, "fair_value": 10621.6248, "relative_strength": -8.326728, "rate_of_change": 0.24824752647580353, "market_dynamics": -0.669179, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13910.0, "high": 14280.0, "low": 13790.0, "close": 14110.0, "volume": 9715}, "trend_line": 13569.373275, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13504.924165, "activity_20": 13812.886189, "activity_30": 13754.615085}, "trend_signal": 0, "fair_value": 10654.534, "relative_strength": -3.707684, "rate_of_change": 0.39223839129787563, "market_dynamics": -0.445881, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14550.0, "high": 15900.0, "low": 14530.0, "close": 15600.0, "volume": 17277}, "trend_line": 13645.174902, "activity_lines": {"activity_5": 14379.333333, "activity_10": 13885.982972, "activity_20": 13969.117573, "activity_30": 13885.623261}, "trend_signal": 1, "fair_value": 10700.753308, "relative_strength": 8.438522, "rate_of_change": 0.5586229036801313, "market_dynamics": -0.071905, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15480.0, "high": 16150.0, "low": 15320.0, "close": 15640.0, "volume": 4788}, "trend_line": 13717.064746, "activity_lines": {"activity_5": 14934.666667, "activity_10": 14240.545455, "activity_20": 14119.181022, "activity_30": 14014.321654}, "trend_signal": 1, "fair_value": 10746.487074, "relative_strength": 3.176587, "rate_of_change": 0.5268517590746478, "market_dynamics": 0.114109, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15580.0, "high": 15630.0, "low": 13860.0, "close": 14600.0, "volume": 3014}, "trend_line": 13806.411556, "activity_lines": {"activity_5": 14954.666667, "activity_10": 14379.272727, "activity_20": 14160.642727, "activity_30": 14071.285219}, "trend_signal": 1, "fair_value": 10781.840404, "relative_strength": -13.243016, "rate_of_change": 0.6513551671180476, "market_dynamics": 0.206442, "expectation": {"probability": 68.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9c7e14-acb2-499f-a4c6-bd8dbe66d0e1/", "share_image": "https://sharemaestro.com/terminal/7b9c7e14-acb2-499f-a4c6-bd8dbe66d0e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}