{"ticker": {"uuid": "7b9e6bdd-c000-476b-8b91-53530a0e517b", "symbol": "PWO", "name": "PWO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, PWO fell 10.32%, moving from 25.20 to 22.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 43.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.6, "close": 22.6, "volume": 991}, "trend_line": 23.988546, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.061818, "activity_20": 23.641847, "activity_30": 23.843013}, "trend_signal": 0, "fair_value": 25.569962, "relative_strength": -17.680955, "rate_of_change": -0.35137512013911565, "market_dynamics": -0.432485, "expectation": {"probability": 43.469, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.872751, "high": 26.206593, "low": 25.70583, "close": 25.872751, "volume": 640}, "trend_line": 25.252803, "activity_lines": {"activity_5": 26.262233, "activity_10": 26.446352, "activity_20": 25.898848, "activity_30": 25.581115}, "trend_signal": 1, "fair_value": 22.034524, "relative_strength": 1.529482, "rate_of_change": 0.1390688052728651, "market_dynamics": 0.277875, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039673, "high": 26.206593, "low": 25.705828, "close": 26.039673, "volume": 949}, "trend_line": 25.282897, "activity_lines": {"activity_5": 26.139825, "activity_10": 26.403863, "activity_20": 25.949822, "activity_30": 25.631881}, "trend_signal": 1, "fair_value": 22.119838, "relative_strength": 1.340608, "rate_of_change": 0.11917092926277645, "market_dynamics": 0.166664, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.705828, "high": 25.705828, "low": 24.203542, "close": 25.205069, "volume": 1852}, "trend_line": 25.28517, "activity_lines": {"activity_5": 25.783727, "activity_10": 26.164104, "activity_20": 25.912494, "activity_30": 25.626859}, "trend_signal": 1, "fair_value": 22.200285, "relative_strength": 0.107023, "rate_of_change": 0.008990267215036363, "market_dynamics": -0.041556, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.704303, "high": 25.705828, "low": 23.869701, "close": 24.370464, "volume": 983}, "trend_line": 25.259624, "activity_lines": {"activity_5": 25.249581, "activity_10": 25.790809, "activity_20": 25.790086, "activity_30": 25.567846}, "trend_signal": 0, "fair_value": 22.277313, "relative_strength": -2.184998, "rate_of_change": -0.1010315532780759, "market_dynamics": -0.322336, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.53891, "high": 25.705829, "low": 22.20049, "close": 24.537382, "volume": 8759}, "trend_line": 25.27126, "activity_lines": {"activity_5": 24.915738, "activity_10": 25.484281, "activity_20": 25.689138, "activity_30": 25.52125}, "trend_signal": 0, "fair_value": 22.354445, "relative_strength": -0.486936, "rate_of_change": 0.04606561047782368, "market_dynamics": -0.348336, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.038147, "high": 26.707356, "low": 24.537384, "close": 26.039673, "volume": 5766}, "trend_line": 25.309259, "activity_lines": {"activity_5": 25.19394, "activity_10": 25.505525, "activity_20": 25.734445, "activity_30": 25.570825}, "trend_signal": 0, "fair_value": 22.43831, "relative_strength": 5.667822, "rate_of_change": 0.15036448518989248, "market_dynamics": -0.342388, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.540434, "high": 26.540435, "low": 24.704306, "close": 24.704306, "volume": 4325}, "trend_line": 25.31065, "activity_lines": {"activity_5": 25.015891, "activity_10": 25.302186, "activity_20": 25.647806, "activity_30": 25.531796}, "trend_signal": 0, "fair_value": 22.515547, "relative_strength": 2.675712, "rate_of_change": 0.005496012348675019, "market_dynamics": -0.485124, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.370462, "high": 24.871226, "low": 23.702777, "close": 24.036619, "volume": 2188}, "trend_line": 25.295055, "activity_lines": {"activity_5": 24.704304, "activity_10": 25.013867, "activity_20": 25.501551, "activity_30": 25.4496}, "trend_signal": 0, "fair_value": 22.590435, "relative_strength": 0.449126, "rate_of_change": -0.061614379717619204, "market_dynamics": -0.57788, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.20354, "high": 25.705828, "low": 24.20354, "close": 24.871223, "volume": 1847}, "trend_line": 25.30201, "activity_lines": {"activity_5": 24.748816, "activity_10": 24.925854, "activity_20": 25.438757, "activity_30": 25.422256}, "trend_signal": 0, "fair_value": 22.669224, "relative_strength": 0.434614, "rate_of_change": 0.02749549269609346, "market_dynamics": -0.787487, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.038147, "high": 25.205069, "low": 24.537382, "close": 24.537382, "volume": 354}, "trend_line": 25.287297, "activity_lines": {"activity_5": 24.648663, "activity_10": 24.807491, "activity_20": 25.344963, "activity_30": 25.372925}, "trend_signal": 0, "fair_value": 22.73187, "relative_strength": -1.108864, "rate_of_change": -0.05814953041280285, "market_dynamics": -1.1127, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.038147, "high": 26.540434, "low": 25.038147, "close": 26.540434, "volume": 2558}, "trend_line": 25.365702, "activity_lines": {"activity_5": 25.216194, "activity_10": 25.08367, "activity_20": 25.442731, "activity_30": 25.453773}, "trend_signal": 0, "fair_value": 22.807839, "relative_strength": 2.406575, "rate_of_change": 0.31005686372885194, "market_dynamics": -0.862038, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.206593, "high": 26.373514, "low": 25.038145, "close": 25.038147, "volume": 3323}, "trend_line": 25.39403, "activity_lines": {"activity_5": 25.249579, "activity_10": 25.074565, "activity_20": 25.381526, "activity_30": 25.43264}, "trend_signal": 0, "fair_value": 22.869832, "relative_strength": -3.865749, "rate_of_change": 0.11167836001543309, "market_dynamics": -0.65054, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.038147, "high": 25.205067, "low": 24.203541, "close": 24.871223, "volume": 883}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.205066, "activity_10": 25.05332, "activity_20": 25.297271, "activity_30": 25.398911}, "trend_signal": 0, "fair_value": 22.930754, "relative_strength": -6.437822, "rate_of_change": 0.11039602615259617, "market_dynamics": -0.565148, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.537384, "high": 25.371989, "low": 24.370464, "close": 25.205069, "volume": 2528}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.216195, "activity_10": 25.098844, "activity_20": 25.251169, "activity_30": 25.384911}, "trend_signal": 0, "fair_value": 23.000577, "relative_strength": -6.994188, "rate_of_change": -0.04377299970607957, "market_dynamics": -0.325343, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.205069, "high": 25.53891, "low": 24.704305, "close": 25.371986, "volume": 2639}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.260707, "activity_10": 25.159543, "activity_20": 25.226528, "activity_30": 25.382398}, "trend_signal": 0, "fair_value": 23.069056, "relative_strength": -6.062771, "rate_of_change": 0.021896084426011226, "market_dynamics": -0.357134, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.871223, "high": 25.53891, "low": 24.537382, "close": 24.871223, "volume": 1570}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.082657, "activity_10": 25.114018, "activity_20": 25.164529, "activity_30": 25.347219}, "trend_signal": 0, "fair_value": 23.136256, "relative_strength": -7.458044, "rate_of_change": -0.02189129109043212, "market_dynamics": -0.362271, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.537382, "high": 25.205069, "low": 23.702778, "close": 25.038147, "volume": 1418}, "trend_line": 25.394244, "activity_lines": {"activity_5": 25.07153, "activity_10": 25.120089, "activity_20": 25.12876, "activity_30": 25.323168}, "trend_signal": 0, "fair_value": 23.203078, "relative_strength": -6.781535, "rate_of_change": -0.06568825327803368, "market_dynamics": -0.239575, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.205067, "high": 25.872749, "low": 24.704303, "close": 25.705828, "volume": 1352}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.282963, "activity_10": 25.241485, "activity_20": 25.164529, "activity_30": 25.34327}, "trend_signal": 0, "fair_value": 23.251967, "relative_strength": -3.264193, "rate_of_change": 0.10955238517830418, "market_dynamics": -0.109605, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.538908, "high": 25.538908, "low": 24.704303, "close": 24.871223, "volume": 2248}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.160553, "activity_10": 25.180787, "activity_20": 25.12558, "activity_30": 25.307732}, "trend_signal": 0, "fair_value": 23.298403, "relative_strength": -6.883588, "rate_of_change": -0.021886499853039785, "market_dynamics": -0.090235, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.205069, "high": 25.205069, "low": 24.537382, "close": 25.038147, "volume": 191}, "trend_line": 25.427628, "activity_lines": {"activity_5": 25.116042, "activity_10": 25.150438, "activity_20": 25.110478, "activity_30": 25.283322}, "trend_signal": 0, "fair_value": 23.348807, "relative_strength": -5.254563, "rate_of_change": 0.04378258218086424, "market_dynamics": -0.066088, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.871225, "high": 25.205069, "low": 24.871225, "close": 25.038147, "volume": 455}, "trend_line": 25.488833, "activity_lines": {"activity_5": 25.093786, "activity_10": 25.110984, "activity_20": 25.10094, "activity_30": 25.258194}, "trend_signal": 0, "fair_value": 23.403073, "relative_strength": -7.278683, "rate_of_change": 0.2407027505672219, "market_dynamics": -0.050694, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.537384, "high": 25.205069, "low": 24.537384, "close": 25.038147, "volume": 824}, "trend_line": 25.538909, "activity_lines": {"activity_5": 25.060403, "activity_10": 25.098844, "activity_20": 25.095376, "activity_30": 25.229118}, "trend_signal": 0, "fair_value": 23.452511, "relative_strength": -6.827955, "rate_of_change": 0.1964625057569355, "market_dynamics": -0.123287, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.537384, "high": 24.871226, "low": 23.535858, "close": 24.036619, "volume": 3292}, "trend_line": 25.466576, "activity_lines": {"activity_5": 24.693176, "activity_10": 24.904609, "activity_20": 24.999197, "activity_30": 25.132196}, "trend_signal": 0, "fair_value": 23.489734, "relative_strength": -10.380165, "rate_of_change": -0.28322666406775804, "market_dynamics": -0.222293, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.869699, "high": 24.871224, "low": 23.535858, "close": 24.203541, "volume": 1800}, "trend_line": 25.394244, "activity_lines": {"activity_5": 24.492871, "activity_10": 24.755898, "activity_20": 24.92448, "activity_30": 25.05071}, "trend_signal": 0, "fair_value": 23.532856, "relative_strength": -10.536794, "rate_of_change": -0.2840271892067446, "market_dynamics": -0.35028, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.704304, "high": 25.371989, "low": 24.370464, "close": 25.038147, "volume": 1002}, "trend_line": 25.310784, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.777142, "activity_20": 24.930045, "activity_30": 25.027736}, "trend_signal": 0, "fair_value": 23.5765, "relative_strength": -8.81691, "rate_of_change": -0.3286571555349266, "market_dynamics": -0.525, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.537382, "high": 24.871223, "low": 24.203541, "close": 24.537382, "volume": 383}, "trend_line": 25.227323, "activity_lines": {"activity_5": 24.570767, "activity_10": 24.713409, "activity_20": 24.885532, "activity_30": 24.977839}, "trend_signal": 0, "fair_value": 23.612104, "relative_strength": -11.984476, "rate_of_change": -0.3297448233922874, "market_dynamics": -0.769304, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.203541, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1888}, "trend_line": 25.149427, "activity_lines": {"activity_5": 24.503999, "activity_10": 24.625396, "activity_20": 24.832277, "activity_30": 24.922558}, "trend_signal": 0, "fair_value": 23.64857, "relative_strength": -12.759773, "rate_of_change": -0.30877632160970503, "market_dynamics": -0.883503, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.203541, "high": 24.871224, "low": 23.869699, "close": 23.869699, "volume": 2103}, "trend_line": 25.054838, "activity_lines": {"activity_5": 24.314822, "activity_10": 24.458475, "activity_20": 24.732919, "activity_30": 24.839995}, "trend_signal": 0, "fair_value": 23.681826, "relative_strength": -14.762888, "rate_of_change": -0.3761079725593714, "market_dynamics": -0.976087, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.869699, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1074}, "trend_line": 24.982506, "activity_lines": {"activity_5": 24.303695, "activity_10": 24.415987, "activity_20": 24.682048, "activity_30": 24.795841}, "trend_signal": 0, "fair_value": 23.71636, "relative_strength": -13.932976, "rate_of_change": -0.2886947423088483, "market_dynamics": -1.028079, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.704306, "high": 25.70583, "low": 24.370464, "close": 25.371986, "volume": 1316}, "trend_line": 24.954686, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.564698, "activity_20": 24.728945, "activity_30": 24.820969}, "trend_signal": 0, "fair_value": 23.75152, "relative_strength": -11.570267, "rate_of_change": -0.11135792382078065, "market_dynamics": -0.700454, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.205068, "high": 26.206593, "low": 25.038146, "close": 25.53891, "volume": 2394}, "trend_line": 24.943557, "activity_lines": {"activity_5": 24.96025, "activity_10": 24.737689, "activity_20": 24.787765, "activity_30": 24.858661}, "trend_signal": 0, "fair_value": 23.785818, "relative_strength": -9.235796, "rate_of_change": -0.04459683443823092, "market_dynamics": -0.250242, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.371988, "high": 26.540435, "low": 25.371988, "close": 25.705828, "volume": 1919}, "trend_line": 24.932429, "activity_lines": {"activity_5": 25.294091, "activity_10": 24.931923, "activity_20": 24.867251, "activity_30": 24.90784}, "trend_signal": 0, "fair_value": 23.822152, "relative_strength": -7.226836, "rate_of_change": -0.04461272303705266, "market_dynamics": 0.294288, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.872749, "high": 25.872749, "low": 25.038145, "close": 25.371986, "volume": 265}, "trend_line": 24.937993, "activity_lines": {"activity_5": 25.427627, "activity_10": 25.05332, "activity_20": 24.911763, "activity_30": 24.936198}, "trend_signal": 0, "fair_value": 23.854414, "relative_strength": -7.328732, "rate_of_change": 0.022316317435415862, "market_dynamics": 0.709274, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.038147, "high": 25.872752, "low": 24.871223, "close": 25.53891, "volume": 2122}, "trend_line": 24.976941, "activity_lines": {"activity_5": 25.516652, "activity_10": 25.180787, "activity_20": 24.969788, "activity_30": 24.974967}, "trend_signal": 0, "fair_value": 23.888713, "relative_strength": -8.766735, "rate_of_change": 0.15617936856426784, "market_dynamics": 0.904437, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.038147, "high": 25.70583, "low": 25.038147, "close": 25.705828, "volume": 301}, "trend_line": 25.01589, "activity_lines": {"activity_5": 25.58342, "activity_10": 25.314324, "activity_20": 25.04212, "activity_30": 25.021992}, "trend_signal": 1, "fair_value": 23.905731, "relative_strength": -7.267511, "rate_of_change": 0.15593983266405118, "market_dynamics": 0.840894, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.538908, "high": 25.872751, "low": 25.205066, "close": 25.53891, "volume": 1389}, "trend_line": 24.999198, "activity_lines": {"activity_5": 25.572293, "activity_10": 25.405372, "activity_20": 25.096966, "activity_30": 25.055735}, "trend_signal": 1, "fair_value": 23.919748, "relative_strength": -11.384194, "rate_of_change": -0.06672558921549081, "market_dynamics": 0.795546, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.205068, "high": 26.874277, "low": 25.038146, "close": 25.872751, "volume": 4566}, "trend_line": 25.038146, "activity_lines": {"activity_5": 25.672446, "activity_10": 25.538909, "activity_20": 25.180426, "activity_30": 25.112094}, "trend_signal": 1, "fair_value": 23.923351, "relative_strength": -9.71029, "rate_of_change": 0.15579699796770008, "market_dynamics": 0.977742, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.039673, "high": 26.540434, "low": 25.705829, "close": 26.206593, "volume": 1235}, "trend_line": 25.110478, "activity_lines": {"activity_5": 25.872751, "activity_10": 25.70583, "activity_20": 25.291707, "activity_30": 25.187477}, "trend_signal": 1, "fair_value": 23.928127, "relative_strength": -8.301808, "rate_of_change": 0.28888720434811505, "market_dynamics": 0.986627, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.872751, "high": 26.373514, "low": 25.205068, "close": 26.206593, "volume": 1476}, "trend_line": 25.15499, "activity_lines": {"activity_5": 26.017416, "activity_10": 25.830262, "activity_20": 25.400603, "activity_30": 25.258194}, "trend_signal": 1, "fair_value": 23.933869, "relative_strength": -7.12934, "rate_of_change": 0.17726464625643923, "market_dynamics": 1.079962, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.540434, "high": 27.899255, "low": 26.039672, "close": 27.722677, "volume": 5549}, "trend_line": 25.261167, "activity_lines": {"activity_5": 26.62293, "activity_10": 26.196961, "activity_20": 25.647529, "activity_30": 25.423852}, "trend_signal": 1, "fair_value": 23.952227, "relative_strength": -1.989898, "rate_of_change": 0.4220912033755483, "market_dynamics": 1.281452, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.369522, "high": 27.546101, "low": 26.663212, "close": 26.839788, "volume": 1551}, "trend_line": 25.271145, "activity_lines": {"activity_5": 26.799691, "activity_10": 26.360396, "activity_20": 25.797587, "activity_30": 25.525698}, "trend_signal": 1, "fair_value": 23.97072, "relative_strength": -2.13545, "rate_of_change": 0.03949936279666044, "market_dynamics": 1.256138, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.192943, "high": 27.192944, "low": 26.310055, "close": 26.486633, "volume": 1688}, "trend_line": 25.319428, "activity_lines": {"activity_5": 26.772008, "activity_10": 26.435968, "activity_20": 25.905432, "activity_30": 25.604117}, "trend_signal": 1, "fair_value": 23.989847, "relative_strength": -4.157995, "rate_of_change": 0.19105980358229854, "market_dynamics": 1.261983, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.83979, "high": 27.016369, "low": 26.310057, "close": 26.663214, "volume": 1650}, "trend_line": 25.379161, "activity_lines": {"activity_5": 26.762261, "activity_10": 26.529449, "activity_20": 26.023197, "activity_30": 25.690813}, "trend_signal": 1, "fair_value": 24.013969, "relative_strength": -3.93035, "rate_of_change": 0.23591765185217206, "market_dynamics": 1.304042, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.546099, "high": 27.546099, "low": 25.603747, "close": 26.13348, "volume": 848}, "trend_line": 25.410108, "activity_lines": {"activity_5": 26.545494, "activity_10": 26.503138, "activity_20": 26.078003, "activity_30": 25.739478}, "trend_signal": 1, "fair_value": 24.043386, "relative_strength": -6.951817, "rate_of_change": 0.12193862515786542, "market_dynamics": 0.946117, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.310057, "high": 26.310057, "low": 25.603745, "close": 25.780323, "volume": 654}, "trend_line": 25.42372, "activity_lines": {"activity_5": 26.215882, "activity_10": 26.401807, "activity_20": 26.089985, "activity_30": 25.763363}, "trend_signal": 1, "fair_value": 24.066677, "relative_strength": -9.255067, "rate_of_change": 0.05356923315712944, "market_dynamics": 0.55418, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.956901, "high": 25.956901, "low": 25.074013, "close": 25.427168, "volume": 247}, "trend_line": 25.442251, "activity_lines": {"activity_5": 25.898042, "activity_10": 26.234911, "activity_20": 26.064799, "activity_30": 25.763586}, "trend_signal": 1, "fair_value": 24.089636, "relative_strength": -7.38842, "rate_of_change": 0.07288862526805444, "market_dynamics": 0.063659, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.603747, "high": 26.133481, "low": 24.897437, "close": 25.603746, "volume": 2132}, "trend_line": 25.461104, "activity_lines": {"activity_5": 25.733236, "activity_10": 26.102151, "activity_20": 26.052193, "activity_30": 25.774005}, "trend_signal": 1, "fair_value": 24.106966, "relative_strength": -7.657392, "rate_of_change": 0.07410114773256506, "market_dynamics": -0.359353, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.603746, "high": 25.780324, "low": 24.897436, "close": 24.897436, "volume": 253}, "trend_line": 25.434158, "activity_lines": {"activity_5": 25.391853, "activity_10": 25.845863, "activity_20": 25.966446, "activity_30": 25.737639}, "trend_signal": 0, "fair_value": 24.122665, "relative_strength": -6.016654, "rate_of_change": -0.10583201733907063, "market_dynamics": -0.688003, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.014548, "high": 25.074013, "low": 22.425349, "close": 25.074013, "volume": 3550}, "trend_line": 25.440918, "activity_lines": {"activity_5": 25.227047, "activity_10": 25.645483, "activity_20": 25.892622, "activity_30": 25.714404}, "trend_signal": 0, "fair_value": 24.140463, "relative_strength": -5.349188, "rate_of_change": 0.02657843047133653, "market_dynamics": -0.746101, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.074013, "high": 26.13348, "low": 24.720858, "close": 25.074013, "volume": 874}, "trend_line": 25.442113, "activity_lines": {"activity_5": 25.132872, "activity_10": 25.465694, "activity_20": 25.815449, "activity_30": 25.690732}, "trend_signal": 0, "fair_value": 24.148603, "relative_strength": -8.036426, "rate_of_change": 0.004697157547534915, "market_dynamics": -0.77365, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.544281, "high": 27.369523, "low": 24.544281, "close": 26.310055, "volume": 3696}, "trend_line": 25.48451, "activity_lines": {"activity_5": 25.497799, "activity_10": 25.558799, "activity_20": 25.857412, "activity_30": 25.746729}, "trend_signal": 1, "fair_value": 24.172392, "relative_strength": -4.760248, "rate_of_change": 0.16664103331355037, "market_dynamics": -0.639395, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.956901, "high": 27.192944, "low": 25.250592, "close": 27.192944, "volume": 3078}, "trend_line": 25.556337, "activity_lines": {"activity_5": 26.098163, "activity_10": 25.82206, "activity_20": 25.979788, "activity_30": 25.85695}, "trend_signal": 1, "fair_value": 24.199909, "relative_strength": -2.717102, "rate_of_change": 0.2818457172611872, "market_dynamics": -0.263995, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.07583, "high": 28.252409, "low": 26.486634, "close": 27.016367, "volume": 4226}, "trend_line": 25.655662, "activity_lines": {"activity_5": 26.533721, "activity_10": 26.040374, "activity_20": 26.078265, "activity_30": 25.951146}, "trend_signal": 1, "fair_value": 24.224363, "relative_strength": 0.064379, "rate_of_change": 0.3886511592017289, "market_dynamics": -0.000516, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.839789, "high": 27.369522, "low": 26.486633, "close": 27.016367, "volume": 3022}, "trend_line": 25.749423, "activity_lines": {"activity_5": 26.828017, "activity_10": 26.252267, "activity_20": 26.168912, "activity_30": 26.038933}, "trend_signal": 1, "fair_value": 24.254611, "relative_strength": -1.814916, "rate_of_change": 0.36545928925942606, "market_dynamics": 0.298324, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.016369, "high": 27.369522, "low": 26.663214, "close": 27.016367, "volume": 543}, "trend_line": 25.815363, "activity_lines": {"activity_5": 26.992823, "activity_10": 26.448108, "activity_20": 26.252524, "activity_30": 26.120672}, "trend_signal": 1, "fair_value": 24.282928, "relative_strength": -1.695658, "rate_of_change": 0.2560834081602575, "market_dynamics": 0.301728, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.192943, "high": 27.192943, "low": 26.486634, "close": 26.663214, "volume": 1265}, "trend_line": 25.886224, "activity_lines": {"activity_5": 26.910421, "activity_10": 26.557265, "activity_20": 26.296261, "activity_30": 26.175372}, "trend_signal": 1, "fair_value": 24.315742, "relative_strength": -6.472262, "rate_of_change": 0.2744915885939592, "market_dynamics": 0.261148, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.486635, "high": 27.016366, "low": 25.956902, "close": 25.956902, "volume": 1651}, "trend_line": 25.939106, "activity_lines": {"activity_5": 26.569038, "activity_10": 26.515529, "activity_20": 26.267377, "activity_30": 26.179931}, "trend_signal": 1, "fair_value": 24.349822, "relative_strength": -6.960341, "rate_of_change": 0.20428626438525882, "market_dynamics": 0.069515, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.13348, "high": 26.13348, "low": 25.780325, "close": 26.13348, "volume": 324}, "trend_line": 26.014565, "activity_lines": {"activity_5": 26.368917, "activity_10": 26.499477, "activity_20": 26.254909, "activity_30": 26.192472}, "trend_signal": 1, "fair_value": 24.385034, "relative_strength": -7.102383, "rate_of_change": 0.2909082525820364, "market_dynamics": -0.04311, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9569, "high": 26.839788, "low": 25.780325, "close": 25.956902, "volume": 1051}, "trend_line": 26.067446, "activity_lines": {"activity_5": 26.168795, "activity_10": 26.428846, "activity_20": 26.225972, "activity_30": 26.188752}, "trend_signal": 1, "fair_value": 24.422978, "relative_strength": -8.638794, "rate_of_change": 0.20327458867753231, "market_dynamics": -0.098299, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.133478, "high": 26.133478, "low": 25.25059, "close": 25.956902, "volume": 1403}, "trend_line": 26.086943, "activity_lines": {"activity_5": 26.039305, "activity_10": 26.342162, "activity_20": 26.198224, "activity_30": 26.18162}, "trend_signal": 0, "fair_value": 24.459955, "relative_strength": -7.355785, "rate_of_change": 0.0747944390102552, "market_dynamics": -0.155962, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.603747, "high": 25.956902, "low": 23.661392, "close": 24.897436, "volume": 2558}, "trend_line": 26.065561, "activity_lines": {"activity_5": 25.62729, "activity_10": 26.046796, "activity_20": 26.077983, "activity_30": 26.104877}, "trend_signal": 0, "fair_value": 24.467929, "relative_strength": -9.75922, "rate_of_change": -0.08196437581821173, "market_dynamics": -0.273832, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.367704, "high": 24.544281, "low": 24.014548, "close": 24.367702, "volume": 380}, "trend_line": 26.020957, "activity_lines": {"activity_5": 25.156416, "activity_10": 25.680799, "activity_20": 25.916541, "activity_30": 25.995338}, "trend_signal": 0, "fair_value": 24.462849, "relative_strength": -11.088998, "rate_of_change": -0.17112234799013015, "market_dynamics": -0.566326, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.544281, "high": 24.720859, "low": 24.014548, "close": 24.191126, "volume": 2928}, "trend_line": 25.981595, "activity_lines": {"activity_5": 24.73263, "activity_10": 25.334064, "activity_20": 25.748372, "activity_30": 25.877284}, "trend_signal": 0, "fair_value": 24.460501, "relative_strength": -11.223504, "rate_of_change": -0.15127037794959103, "market_dynamics": -0.823431, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.837971, "high": 25.074014, "low": 23.131661, "close": 24.72086, "volume": 3331}, "trend_line": 25.954326, "activity_lines": {"activity_5": 24.614912, "activity_10": 25.135014, "activity_20": 25.642425, "activity_30": 25.795947}, "trend_signal": 0, "fair_value": 24.47024, "relative_strength": -9.457358, "rate_of_change": -0.10495506530680827, "market_dynamics": -1.003077, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897437, "high": 24.897437, "low": 24.367702, "close": 24.544281, "volume": 544}, "trend_line": 25.915608, "activity_lines": {"activity_5": 24.520738, "activity_10": 24.945594, "activity_20": 25.526389, "activity_30": 25.704976}, "trend_signal": 0, "fair_value": 24.467258, "relative_strength": -11.174072, "rate_of_change": -0.14917744348282966, "market_dynamics": -1.18557, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.837971, "high": 24.367704, "low": 23.837971, "close": 24.014549, "volume": 3199}, "trend_line": 25.864796, "activity_lines": {"activity_5": 24.34416, "activity_10": 24.704806, "activity_20": 25.365787, "activity_30": 25.582327}, "trend_signal": 0, "fair_value": 24.462811, "relative_strength": -15.949423, "rate_of_change": -0.19606717311050748, "market_dynamics": -1.124971, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.191124, "high": 26.83979, "low": 24.191124, "close": 26.663214, "volume": 11308}, "trend_line": 25.891145, "activity_lines": {"activity_5": 25.10933, "activity_10": 24.993752, "activity_20": 25.464166, "activity_30": 25.633838}, "trend_signal": 0, "fair_value": 24.476309, "relative_strength": -6.509819, "rate_of_change": 0.10187205806689249, "market_dynamics": -0.720784, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.486635, "high": 26.839788, "low": 24.72086, "close": 26.663214, "volume": 6818}, "trend_line": 25.906366, "activity_lines": {"activity_5": 25.721466, "activity_10": 25.269855, "activity_20": 25.557501, "activity_30": 25.683649}, "trend_signal": 0, "fair_value": 24.491739, "relative_strength": -3.863902, "rate_of_change": 0.05878843905897873, "market_dynamics": -0.395024, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.133479, "high": 26.486633, "low": 25.603746, "close": 25.603746, "volume": 1213}, "trend_line": 25.886271, "activity_lines": {"activity_5": 25.81564, "activity_10": 25.343697, "activity_20": 25.541524, "activity_30": 25.664125}, "trend_signal": 0, "fair_value": 24.502309, "relative_strength": -7.872684, "rate_of_change": -0.07756780707876108, "market_dynamics": -0.087339, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.603746, "high": 26.310055, "low": 25.427168, "close": 26.310055, "volume": 982}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.086392, "activity_10": 25.552379, "activity_20": 25.590293, "activity_30": 25.691466}, "trend_signal": 0, "fair_value": 24.51644, "relative_strength": -4.659381, "rate_of_change": -0.1819033726410507, "market_dynamics": 0.248006, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.780324, "high": 27.5461, "low": 25.780324, "close": 26.839788, "volume": 9334}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.416003, "activity_10": 25.850955, "activity_20": 25.683627, "activity_30": 25.756021}, "trend_signal": 0, "fair_value": 24.53107, "relative_strength": -4.010481, "rate_of_change": 0.0, "market_dynamics": 0.410706, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.899255, "high": 28.428988, "low": 26.486634, "close": 26.839788, "volume": 4152}, "trend_line": 25.850955, "activity_lines": {"activity_5": 26.557264, "activity_10": 26.114216, "activity_20": 25.774438, "activity_30": 25.820576}, "trend_signal": 0, "fair_value": 24.55729, "relative_strength": -6.876845, "rate_of_change": 0.04555871600120081, "market_dynamics": 0.476964, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.310057, "high": 27.546102, "low": 26.310055, "close": 26.486633, "volume": 2260}, "trend_line": 25.845069, "activity_lines": {"activity_5": 26.569036, "activity_10": 26.26832, "activity_20": 25.833297, "activity_30": 25.861588}, "trend_signal": 0, "fair_value": 24.583176, "relative_strength": -9.914176, "rate_of_change": -0.022768984743504757, "market_dynamics": 0.672738, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.486633, "high": 27.016366, "low": 25.074012, "close": 25.603746, "volume": 10227}, "trend_line": 25.827411, "activity_lines": {"activity_5": 26.298284, "activity_10": 26.220162, "activity_20": 25.810594, "activity_30": 25.846018}, "trend_signal": 0, "fair_value": 24.605335, "relative_strength": -13.904312, "rate_of_change": -0.06832251057250917, "market_dynamics": 0.779122, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42717, "high": 26.310056, "low": 25.074015, "close": 25.427168, "volume": 1736}, "trend_line": 25.815639, "activity_lines": {"activity_5": 25.968672, "activity_10": 26.123847, "activity_20": 25.777801, "activity_30": 25.820196}, "trend_signal": 0, "fair_value": 24.616705, "relative_strength": -14.409434, "rate_of_change": -0.04557948142769927, "market_dynamics": 0.531737, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.250592, "high": 25.603746, "low": 25.074013, "close": 25.427168, "volume": 1794}, "trend_line": 25.815639, "activity_lines": {"activity_5": 25.69792, "activity_10": 26.011479, "activity_20": 25.752576, "activity_30": 25.795134}, "trend_signal": 0, "fair_value": 24.628074, "relative_strength": -16.837369, "rate_of_change": 0.0, "market_dynamics": 0.356507, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.780324, "high": 25.780324, "low": 25.074013, "close": 25.427168, "volume": 2224}, "trend_line": 25.809753, "activity_lines": {"activity_5": 25.521343, "activity_10": 25.873428, "activity_20": 25.733236, "activity_30": 25.770071}, "trend_signal": 0, "fair_value": 24.647169, "relative_strength": -15.640416, "rate_of_change": -0.022800132896188544, "market_dynamics": 0.240633, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.427168, "high": 26.310055, "low": 25.427167, "close": 25.956902, "volume": 1680}, "trend_line": 25.845069, "activity_lines": {"activity_5": 25.615518, "activity_10": 25.854165, "activity_20": 25.76687, "activity_30": 25.779564}, "trend_signal": 0, "fair_value": 24.679318, "relative_strength": -14.60819, "rate_of_change": 0.1368319952538799, "market_dynamics": 0.112805, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.310055, "high": 26.310055, "low": 25.074012, "close": 25.603746, "volume": 3566}, "trend_line": 25.862727, "activity_lines": {"activity_5": 25.62729, "activity_10": 25.783534, "activity_20": 25.767711, "activity_30": 25.763995}, "trend_signal": 0, "fair_value": 24.706306, "relative_strength": -17.143093, "rate_of_change": 0.06832251057252291, "market_dynamics": 0.091249, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.603746, "high": 26.663214, "low": 25.603746, "close": 26.663214, "volume": 1817}, "trend_line": 25.9157, "activity_lines": {"activity_5": 25.992218, "activity_10": 25.905533, "activity_20": 25.871135, "activity_30": 25.815639}, "trend_signal": 0, "fair_value": 24.743948, "relative_strength": -13.419689, "rate_of_change": 0.20482372179856165, "market_dynamics": 0.2085, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.839788, "high": 28.075832, "low": 26.13348, "close": 26.13348, "volume": 10853}, "trend_line": 25.909814, "activity_lines": {"activity_5": 26.098164, "activity_10": 25.924797, "activity_20": 25.920745, "activity_30": 25.82969}, "trend_signal": 0, "fair_value": 24.763708, "relative_strength": -14.545513, "rate_of_change": -0.022712101158758127, "market_dynamics": 0.228426, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.486635, "high": 27.722678, "low": 25.074013, "close": 25.074013, "volume": 3035}, "trend_line": 25.839183, "activity_lines": {"activity_5": 25.803868, "activity_10": 25.764272, "activity_20": 25.863568, "activity_30": 25.775767}, "trend_signal": 0, "fair_value": 24.774745, "relative_strength": -16.130986, "rate_of_change": -0.27260326917052485, "market_dynamics": -0.038536, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.603746, "high": 25.956902, "low": 23.484816, "close": 24.367702, "volume": 4665}, "trend_line": 25.750894, "activity_lines": {"activity_5": 25.297678, "activity_10": 25.507431, "activity_20": 25.735759, "activity_30": 25.680833}, "trend_signal": 0, "fair_value": 24.784152, "relative_strength": -11.018963, "rate_of_change": -0.341686499917585, "market_dynamics": -0.317677, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.074013, "high": 25.074013, "low": 21.719041, "close": 23.837971, "volume": 5107}, "trend_line": 25.644948, "activity_lines": {"activity_5": 24.720858, "activity_10": 25.192802, "activity_20": 25.556659, "activity_30": 25.557418}, "trend_signal": 0, "fair_value": 24.788232, "relative_strength": -11.471627, "rate_of_change": -0.4114264926103126, "market_dynamics": -0.778369, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.014549, "high": 24.544281, "low": 24.014549, "close": 24.544281, "volume": 132}, "trend_line": 25.562545, "activity_lines": {"activity_5": 24.497193, "activity_10": 25.038698, "activity_20": 25.449031, "activity_30": 25.486408}, "trend_signal": 0, "fair_value": 24.800702, "relative_strength": -12.074538, "rate_of_change": -0.3213225466473917, "market_dynamics": -1.145903, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191126, "high": 25.956902, "low": 24.191126, "close": 25.250593, "volume": 1347}, "trend_line": 25.515458, "activity_lines": {"activity_5": 24.650228, "activity_10": 25.029067, "activity_20": 25.40867, "activity_30": 25.466282}, "trend_signal": 0, "fair_value": 24.811905, "relative_strength": -13.417122, "rate_of_change": -0.1842030987133762, "market_dynamics": -1.106814, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.603746, "high": 25.603746, "low": 25.427168, "close": 25.603746, "volume": 513}, "trend_line": 25.503686, "activity_lines": {"activity_5": 24.979839, "activity_10": 25.086856, "activity_20": 25.396057, "activity_30": 25.471978}, "trend_signal": 0, "fair_value": 24.828269, "relative_strength": -15.018966, "rate_of_change": -0.046136737972724454, "market_dynamics": -0.954339, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.780323, "high": 25.780323, "low": 25.074013, "close": 25.603746, "volume": 539}, "trend_line": 25.486028, "activity_lines": {"activity_5": 25.274135, "activity_10": 25.141434, "activity_20": 25.38849, "activity_30": 25.478433}, "trend_signal": 0, "fair_value": 24.836836, "relative_strength": -16.176737, "rate_of_change": -0.06923705067572307, "market_dynamics": -0.700774, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.250591, "high": 25.603746, "low": 24.897436, "close": 25.427168, "volume": 6137}, "trend_line": 25.46837, "activity_lines": {"activity_5": 25.427169, "activity_10": 25.170329, "activity_20": 25.36915, "activity_30": 25.474636}, "trend_signal": 0, "fair_value": 24.850351, "relative_strength": -17.310458, "rate_of_change": -0.06928502158123988, "market_dynamics": -0.312751, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.250591, "high": 26.839788, "low": 25.250591, "close": 26.486633, "volume": 2775}, "trend_line": 25.486028, "activity_lines": {"activity_5": 25.827411, "activity_10": 25.395063, "activity_20": 25.451553, "activity_30": 25.54033}, "trend_signal": 0, "fair_value": 24.866604, "relative_strength": -12.999178, "rate_of_change": 0.06933305900613522, "market_dynamics": 0.028483, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.486634, "high": 27.016367, "low": 25.603746, "close": 27.016367, "volume": 2192}, "trend_line": 25.556659, "activity_lines": {"activity_5": 26.274741, "activity_10": 25.719324, "activity_20": 25.583566, "activity_30": 25.639062}, "trend_signal": 1, "fair_value": 24.881693, "relative_strength": -12.238522, "rate_of_change": 0.2771361626064241, "market_dynamics": 0.363686, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.192944, "high": 28.70188, "low": 26.310055, "close": 27.388723, "volume": 3853}, "trend_line": 25.65736, "activity_lines": {"activity_5": 26.728471, "activity_10": 26.095233, "activity_20": 25.7502, "activity_30": 25.757259}, "trend_signal": 1, "fair_value": 24.898661, "relative_strength": -11.666711, "rate_of_change": 0.39403037775790967, "market_dynamics": 0.708228, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.576316, "high": 28.70188, "low": 27.013533, "close": 27.201128, "volume": 5974}, "trend_line": 25.757693, "activity_lines": {"activity_5": 27.000671, "activity_10": 26.394949, "activity_20": 25.896355, "activity_30": 25.856857}, "trend_signal": 1, "fair_value": 24.922535, "relative_strength": -8.872076, "rate_of_change": 0.39104958577187643, "market_dynamics": 0.958031, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.763911, "high": 27.763911, "low": 27.013533, "close": 27.013533, "volume": 417}, "trend_line": 25.834115, "activity_lines": {"activity_5": 27.103848, "activity_10": 26.609039, "activity_20": 26.02124, "activity_30": 25.937879}, "trend_signal": 1, "fair_value": 24.945712, "relative_strength": -8.44038, "rate_of_change": 0.2966958259810025, "market_dynamics": 0.9424, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.638345, "close": 27.201128, "volume": 1240}, "trend_line": 25.922677, "activity_lines": {"activity_5": 27.163798, "activity_10": 26.7995, "activity_20": 26.157279, "activity_30": 26.026074}, "trend_signal": 1, "fair_value": 24.972626, "relative_strength": -9.970719, "rate_of_change": 0.3428102723859501, "market_dynamics": 0.902985, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.201127, "high": 27.576316, "low": 27.013533, "close": 27.388723, "volume": 2299}, "trend_line": 26.03515, "activity_lines": {"activity_5": 27.238647, "activity_10": 26.975763, "activity_20": 26.302736, "activity_30": 26.120657}, "trend_signal": 1, "fair_value": 25.006823, "relative_strength": -8.04313, "rate_of_change": 0.43387880040321986, "market_dynamics": 0.868861, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.201129, "high": 28.70188, "low": 27.201127, "close": 28.326693, "volume": 5038}, "trend_line": 26.090599, "activity_lines": {"activity_5": 27.601329, "activity_10": 27.283691, "activity_20": 26.528183, "activity_30": 26.268499}, "trend_signal": 1, "fair_value": 25.046019, "relative_strength": -6.430614, "rate_of_change": 0.2129774554784567, "market_dynamics": 0.919292, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.76391, "high": 28.70188, "low": 27.388723, "close": 27.576315, "volume": 3509}, "trend_line": 26.121036, "activity_lines": {"activity_5": 27.651354, "activity_10": 27.405679, "activity_20": 26.668359, "activity_30": 26.364351}, "trend_signal": 1, "fair_value": 25.080405, "relative_strength": -8.666107, "rate_of_change": 0.11665887778199022, "market_dynamics": 1.077585, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.388722, "high": 27.763911, "low": 27.201127, "close": 27.201128, "volume": 1081}, "trend_line": 26.174282, "activity_lines": {"activity_5": 27.551304, "activity_10": 27.423585, "activity_20": 26.76509, "activity_30": 26.434035}, "trend_signal": 1, "fair_value": 25.109852, "relative_strength": -9.266093, "rate_of_change": 0.20384336976527828, "market_dynamics": 1.058953, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.013533, "high": 27.951503, "low": 27.013533, "close": 27.013533, "volume": 3714}, "trend_line": 26.197731, "activity_lines": {"activity_5": 27.376215, "activity_10": 27.37513, "activity_20": 26.836349, "activity_30": 26.48818}, "trend_signal": 1, "fair_value": 25.13911, "relative_strength": -6.474438, "rate_of_change": 0.08958793979525163, "market_dynamics": 0.961724, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.82594, "high": 27.576316, "low": 26.638346, "close": 27.013533, "volume": 903}, "trend_line": 26.203522, "activity_lines": {"activity_5": 27.213634, "activity_10": 27.317095, "activity_20": 26.90594, "activity_30": 26.540812}, "trend_signal": 1, "fair_value": 25.150633, "relative_strength": -8.904959, "rate_of_change": 0.022104967792815903, "market_dynamics": 0.608403, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.013533, "high": 27.576315, "low": 26.450752, "close": 27.013533, "volume": 1854}, "trend_line": 26.209314, "activity_lines": {"activity_5": 27.076064, "activity_10": 27.259111, "activity_20": 26.97134, "activity_30": 26.593071}, "trend_signal": 1, "fair_value": 25.169251, "relative_strength": -9.270611, "rate_of_change": 0.02210389885756417, "market_dynamics": 0.31188, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.201128, "high": 27.201128, "low": 26.82594, "close": 27.201128, "volume": 1288}, "trend_line": 26.23313, "activity_lines": {"activity_5": 27.088571, "activity_10": 27.242057, "activity_20": 27.04537, "activity_30": 26.657059}, "trend_signal": 1, "fair_value": 25.197178, "relative_strength": -8.228053, "rate_of_change": 0.09086845996808639, "market_dynamics": 0.136205, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.075563, "close": 26.450752, "volume": 1872}, "trend_line": 26.261364, "activity_lines": {"activity_5": 26.875965, "activity_10": 27.088571, "activity_20": 27.034444, "activity_30": 26.671099}, "trend_signal": 1, "fair_value": 25.223842, "relative_strength": -8.559634, "rate_of_change": 0.1076272636928998, "market_dynamics": -0.205308, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.450752, "high": 26.638345, "low": 26.075563, "close": 26.450752, "volume": 1566}, "trend_line": 26.295483, "activity_lines": {"activity_5": 26.713383, "activity_10": 26.945318, "activity_20": 27.011076, "activity_30": 26.683318}, "trend_signal": 1, "fair_value": 25.249999, "relative_strength": -6.851063, "rate_of_change": 0.12992089824428182, "market_dynamics": -0.434842, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450752, "high": 26.450752, "low": 26.075563, "close": 26.263157, "volume": 216}, "trend_line": 26.32335, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.781599, "activity_20": 26.960763, "activity_30": 26.681232}, "trend_signal": 1, "fair_value": 25.274954, "relative_strength": -7.40858, "rate_of_change": 0.10597637624682736, "market_dynamics": -0.712373, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 25.325187, "close": 25.88797, "volume": 1913}, "trend_line": 26.33871, "activity_lines": {"activity_5": 26.263158, "activity_10": 26.57013, "activity_20": 26.869896, "activity_30": 26.653143}, "trend_signal": 0, "fair_value": 25.320305, "relative_strength": -7.989973, "rate_of_change": 0.05835123568997713, "market_dynamics": -0.926698, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.700376, "high": 26.263158, "low": 24.574813, "close": 26.075563, "volume": 6024}, "trend_line": 26.342665, "activity_lines": {"activity_5": 26.138095, "activity_10": 26.437108, "activity_20": 26.795542, "activity_30": 26.636166}, "trend_signal": 0, "fair_value": 25.367873, "relative_strength": -7.308315, "rate_of_change": 0.015015921432755298, "market_dynamics": -0.835186, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.450752, "high": 27.76391, "low": 26.450752, "close": 27.76391, "volume": 3626}, "trend_line": 26.414671, "activity_lines": {"activity_5": 26.650852, "activity_10": 26.638346, "activity_20": 26.879736, "activity_30": 26.727859}, "trend_signal": 1, "fair_value": 25.418156, "relative_strength": -3.552667, "rate_of_change": 0.2733436423383824, "market_dynamics": -0.575548, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.388723, "high": 28.326692, "low": 27.388723, "close": 28.139097, "volume": 3245}, "trend_line": 26.463867, "activity_lines": {"activity_5": 27.201127, "activity_10": 26.897566, "activity_20": 26.988535, "activity_30": 26.839113}, "trend_signal": 1, "fair_value": 25.476924, "relative_strength": -1.393412, "rate_of_change": 0.186244984841954, "market_dynamics": -0.218357, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.76391, "high": 28.326693, "low": 27.76391, "close": 27.951504, "volume": 4292}, "trend_line": 26.524467, "activity_lines": {"activity_5": 27.576316, "activity_10": 27.102214, "activity_20": 27.071598, "activity_30": 26.935089}, "trend_signal": 1, "fair_value": 25.533477, "relative_strength": -0.122923, "rate_of_change": 0.22899147732264855, "market_dynamics": 0.115755, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.514285, "high": 28.514285, "low": 27.201127, "close": 27.576315, "volume": 4308}, "trend_line": 26.607878, "activity_lines": {"activity_5": 27.713884, "activity_10": 27.221592, "activity_20": 27.114477, "activity_30": 27.00295}, "trend_signal": 1, "fair_value": 25.586104, "relative_strength": -2.813874, "rate_of_change": 0.3144681474655009, "market_dynamics": 0.318451, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.951503, "high": 27.951503, "low": 27.201127, "close": 27.388723, "volume": 2273}, "trend_line": 26.708578, "activity_lines": {"activity_5": 27.676366, "activity_10": 27.29663, "activity_20": 27.138596, "activity_30": 27.053328}, "trend_signal": 1, "fair_value": 25.625368, "relative_strength": -2.099485, "rate_of_change": 0.37845934200389747, "market_dynamics": 0.311649, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.76391, "high": 27.76391, "low": 26.825941, "close": 27.013533, "volume": 793}, "trend_line": 26.81443, "activity_lines": {"activity_5": 27.42624, "activity_10": 27.300041, "activity_20": 27.12609, "activity_30": 27.073002}, "trend_signal": 1, "fair_value": 25.643985, "relative_strength": -1.65203, "rate_of_change": 0.3963221104470716, "market_dynamics": 0.17281, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.201128, "high": 27.576316, "low": 26.82594, "close": 27.201128, "volume": 3760}, "trend_line": 26.902992, "activity_lines": {"activity_5": 27.288672, "activity_10": 27.327327, "activity_20": 27.13145, "activity_30": 27.09795}, "trend_signal": 1, "fair_value": 25.660765, "relative_strength": -2.046693, "rate_of_change": 0.33027739168798137, "market_dynamics": 0.138616, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.013533, "high": 27.013533, "low": 26.075563, "close": 26.638346, "volume": 2548}, "trend_line": 26.94925, "activity_lines": {"activity_5": 27.02604, "activity_10": 27.238647, "activity_20": 27.083211, "activity_30": 27.080876}, "trend_signal": 1, "fair_value": 25.67039, "relative_strength": -0.606903, "rate_of_change": 0.17194370053709315, "market_dynamics": -0.038567, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.82594, "high": 26.825941, "low": 26.263157, "close": 26.825941, "volume": 401}, "trend_line": 26.98999, "activity_lines": {"activity_5": 26.913484, "activity_10": 27.177252, "activity_20": 27.056412, "activity_30": 27.072921}, "trend_signal": 0, "fair_value": 25.683244, "relative_strength": -2.833418, "rate_of_change": 0.15117303821070924, "market_dynamics": -0.191395, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.013534, "high": 27.013534, "low": 26.075563, "close": 26.638346, "volume": 1243}, "trend_line": 27.024477, "activity_lines": {"activity_5": 26.788421, "activity_10": 27.064696, "activity_20": 27.018894, "activity_30": 27.050234}, "trend_signal": 0, "fair_value": 25.695909, "relative_strength": -4.170807, "rate_of_change": 0.12777700176992343, "market_dynamics": -0.235453, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.825941, "high": 27.763911, "low": 26.825941, "close": 27.388723, "volume": 1183}, "trend_line": 27.089862, "activity_lines": {"activity_5": 26.963509, "activity_10": 27.078339, "activity_20": 27.057306, "activity_30": 27.073734}, "trend_signal": 0, "fair_value": 25.714905, "relative_strength": -1.832122, "rate_of_change": 0.2419473279723383, "market_dynamics": -0.30606, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.013533, "high": 27.576316, "low": 26.825941, "close": 27.388723, "volume": 402}, "trend_line": 27.119932, "activity_lines": {"activity_5": 27.113585, "activity_10": 27.098804, "activity_20": 27.094825, "activity_30": 27.093015}, "trend_signal": 0, "fair_value": 25.740487, "relative_strength": -1.895257, "rate_of_change": 0.11100093459316437, "market_dynamics": -0.240525, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.388723, "high": 27.76391, "low": 27.201128, "close": 27.76391, "volume": 527}, "trend_line": 27.14485, "activity_lines": {"activity_5": 27.376216, "activity_10": 27.201128, "activity_20": 27.166289, "activity_30": 27.134562}, "trend_signal": 0, "fair_value": 25.760368, "relative_strength": -0.528569, "rate_of_change": 0.0918807613529529, "market_dynamics": -0.04423, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.576316, "high": 27.76391, "low": 27.201128, "close": 27.576315, "volume": 2103}, "trend_line": 27.151103, "activity_lines": {"activity_5": 27.501278, "activity_10": 27.272755, "activity_20": 27.216314, "activity_30": 27.162399}, "trend_signal": 1, "fair_value": 25.782086, "relative_strength": -1.676608, "rate_of_change": 0.023035677117381012, "market_dynamics": 0.167284, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.388722, "high": 28.326692, "low": 27.201127, "close": 27.76391, "volume": 1877}, "trend_line": 27.169862, "activity_lines": {"activity_5": 27.638847, "activity_10": 27.37849, "activity_20": 27.281525, "activity_30": 27.201935}, "trend_signal": 1, "fair_value": 25.803993, "relative_strength": -3.466772, "rate_of_change": 0.06909111574582921, "market_dynamics": 0.197535, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.763911, "high": 28.139098, "low": 25.512782, "close": 26.263157, "volume": 3936}, "trend_line": 27.14485, "activity_lines": {"activity_5": 27.201128, "activity_10": 27.204539, "activity_20": 27.201128, "activity_30": 27.143438}, "trend_signal": 0, "fair_value": 25.81324, "relative_strength": -8.432721, "rate_of_change": -0.09205788384201843, "market_dynamics": -0.070122, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 24.574813, "close": 25.325188, "volume": 7264}, "trend_line": 27.082318, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.873691, "activity_20": 27.032293, "activity_30": 27.02604}, "trend_signal": 0, "fair_value": 25.8109, "relative_strength": -9.959867, "rate_of_change": -0.23036413905400444, "market_dynamics": -0.416155, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.949999, "high": 25.512783, "low": 24.762405, "close": 25.137592, "volume": 731}, "trend_line": 27.007281, "activity_lines": {"activity_5": 25.925488, "activity_10": 26.542843, "activity_20": 26.850952, "activity_30": 26.900574}, "trend_signal": 0, "fair_value": 25.806344, "relative_strength": -9.07073, "rate_of_change": -0.27707007945184675, "market_dynamics": -0.893472, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.137593, "high": 25.137593, "low": 24.387217, "close": 24.574812, "volume": 2411}, "trend_line": 26.882218, "activity_lines": {"activity_5": 25.312681, "activity_10": 26.136958, "activity_20": 26.621373, "activity_30": 26.74364}, "trend_signal": 0, "fair_value": 25.804768, "relative_strength": -11.501867, "rate_of_change": -0.46307142136965684, "market_dynamics": -1.250147, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.574812, "high": 24.762406, "low": 24.199623, "close": 24.387218, "volume": 1120}, "trend_line": 26.775915, "activity_lines": {"activity_5": 24.837443, "activity_10": 25.737894, "activity_20": 26.380181, "activity_30": 26.582673}, "trend_signal": 0, "fair_value": 25.799963, "relative_strength": -12.633951, "rate_of_change": -0.3954398405667288, "market_dynamics": -1.323033, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.762405, "high": 24.762406, "low": 23.824435, "close": 24.574812, "volume": 1813}, "trend_line": 26.688371, "activity_lines": {"activity_5": 24.649849, "activity_10": 25.413868, "activity_20": 26.164894, "activity_30": 26.440666}, "trend_signal": 0, "fair_value": 25.79636, "relative_strength": -12.915959, "rate_of_change": -0.3269505449206915, "market_dynamics": -1.369177, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.387218, "high": 24.574812, "low": 23.261653, "close": 23.636843, "volume": 5089}, "trend_line": 26.575814, "activity_lines": {"activity_5": 24.262156, "activity_10": 24.970465, "activity_20": 25.875464, "activity_30": 26.243793}, "trend_signal": 0, "fair_value": 25.786745, "relative_strength": -16.005301, "rate_of_change": -0.4217454860770592, "market_dynamics": -1.239768, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.636843, "high": 24.574813, "low": 22.698873, "close": 23.636843, "volume": 5561}, "trend_line": 26.463258, "activity_lines": {"activity_5": 23.987018, "activity_10": 24.595277, "activity_20": 25.607472, "activity_30": 26.054182}, "trend_signal": 0, "fair_value": 25.78321, "relative_strength": -9.803909, "rate_of_change": -0.4235279491345079, "market_dynamics": -1.153889, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.449249, "high": 23.449249, "low": 22.136091, "close": 22.511278, "volume": 4026}, "trend_line": 26.313183, "activity_lines": {"activity_5": 23.436742, "activity_10": 24.090479, "activity_20": 25.25283, "activity_30": 25.799216}, "trend_signal": 0, "fair_value": 25.767899, "relative_strength": -13.272297, "rate_of_change": -0.5671070432824299, "market_dynamics": -1.095574, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.074061, "high": 23.449249, "low": 22.511278, "close": 22.511278, "volume": 3027}, "trend_line": 26.156855, "activity_lines": {"activity_5": 23.024035, "activity_10": 23.677772, "activity_20": 24.922308, "activity_30": 25.553932}, "trend_signal": 0, "fair_value": 25.754109, "relative_strength": -8.922279, "rate_of_change": -0.5941052437479665, "market_dynamics": -1.110953, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.074061, "high": 23.261654, "low": 22.511277, "close": 22.698874, "volume": 2896}, "trend_line": 26.031792, "activity_lines": {"activity_5": 22.798923, "activity_10": 23.394676, "activity_20": 24.632877, "activity_30": 25.330836}, "trend_signal": 0, "fair_value": 25.742535, "relative_strength": -7.67787, "rate_of_change": -0.4781270531185833, "market_dynamics": -1.203771, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.511277, "high": 23.07406, "low": 21.948495, "close": 23.07406, "volume": 2651}, "trend_line": 25.919236, "activity_lines": {"activity_5": 22.823935, "activity_10": 23.2446, "activity_20": 24.399724, "activity_30": 25.140015}, "trend_signal": 0, "fair_value": 25.732352, "relative_strength": -9.373472, "rate_of_change": -0.43237899257952694, "market_dynamics": -1.304317, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.698873, "high": 24.950001, "low": 22.698873, "close": 24.762405, "volume": 1560}, "trend_line": 25.869211, "activity_lines": {"activity_5": 23.449248, "activity_10": 23.442427, "activity_20": 24.347019, "activity_30": 25.06538}, "trend_signal": 0, "fair_value": 25.730965, "relative_strength": -5.124874, "rate_of_change": -0.19300337401920928, "market_dynamics": -1.097178, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.137592, "high": 26.263157, "low": 25.137592, "close": 25.700375, "volume": 1107}, "trend_line": 25.862957, "activity_lines": {"activity_5": 24.31218, "activity_10": 23.817614, "activity_20": 24.392578, "activity_30": 25.054488}, "trend_signal": 0, "fair_value": 25.740658, "relative_strength": -4.916762, "rate_of_change": -0.024175457071336375, "market_dynamics": -0.710968, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700375, "high": 25.88797, "low": 24.949999, "close": 25.137592, "volume": 1259}, "trend_line": 25.831692, "activity_lines": {"activity_5": 24.774911, "activity_10": 24.070013, "activity_20": 24.389898, "activity_30": 25.00769}, "trend_signal": 0, "fair_value": 25.746743, "relative_strength": -4.632728, "rate_of_change": -0.12088718238986054, "market_dynamics": -0.2652, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.137592, "high": 25.325187, "low": 25.137592, "close": 25.137592, "volume": 440}, "trend_line": 25.744148, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.308769, "activity_20": 24.394364, "activity_30": 24.962909}, "trend_signal": 0, "fair_value": 25.753842, "relative_strength": -5.150255, "rate_of_change": -0.33890153227284214, "market_dynamics": 0.144936, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.325188, "high": 25.512783, "low": 24.574812, "close": 24.762405, "volume": 497}, "trend_line": 25.631591, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.469076, "activity_20": 24.373818, "activity_30": 24.899571}, "trend_signal": 0, "fair_value": 25.748864, "relative_strength": -6.62473, "rate_of_change": -0.4372139252773054, "market_dynamics": 0.300662, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.762405, "high": 24.950001, "low": 24.762405, "close": 24.950001, "volume": 231}, "trend_line": 25.531541, "activity_lines": {"activity_5": 25.012531, "activity_10": 24.643027, "activity_20": 24.383644, "activity_30": 24.855598}, "trend_signal": 0, "fair_value": 25.747229, "relative_strength": -4.345508, "rate_of_change": -0.39033862548758497, "market_dynamics": 0.340552, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.95, "high": 26.200001, "low": 24.01203, "close": 25.6, "volume": 4774}, "trend_line": 25.465664, "activity_lines": {"activity_5": 25.166666, "activity_10": 24.911284, "activity_20": 24.468775, "activity_30": 24.860014}, "trend_signal": 0, "fair_value": 25.750831, "relative_strength": -5.398188, "rate_of_change": -0.2580220285175909, "market_dynamics": 0.5285, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6, "volume": 3499}, "trend_line": 25.40604, "activity_lines": {"activity_5": 25.327494, "activity_10": 25.123383, "activity_20": 24.563317, "activity_30": 24.868681}, "trend_signal": 0, "fair_value": 25.751222, "relative_strength": -6.036378, "rate_of_change": -0.23413487274472583, "market_dynamics": 0.646345, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.799999, "close": 25.200001, "volume": 100}, "trend_line": 25.345589, "activity_lines": {"activity_5": 25.324161, "activity_10": 25.206596, "activity_20": 24.630068, "activity_30": 24.855388}, "trend_signal": 0, "fair_value": 25.75333, "relative_strength": -6.031621, "rate_of_change": -0.23793948210740623, "market_dynamics": 0.674346, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.799999, "close": 25.200001, "volume": 49}, "trend_line": 25.278885, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.244334, "activity_20": 24.701881, "activity_30": 24.845996}, "trend_signal": 0, "fair_value": 25.754367, "relative_strength": -5.334752, "rate_of_change": -0.2631779439018025, "market_dynamics": 0.673899, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 25.197607, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.0616, "activity_20": 24.679053, "activity_30": 24.77639}, "trend_signal": 0, "fair_value": 25.751135, "relative_strength": -10.065226, "rate_of_change": -0.32152525714641894, "market_dynamics": 0.435973, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.200001, "close": 23.200001, "volume": 200}, "trend_line": 25.076742, "activity_lines": {"activity_5": 24.293334, "activity_10": 24.707273, "activity_20": 24.565451, "activity_30": 24.647512}, "trend_signal": 0, "fair_value": 25.751122, "relative_strength": -12.382578, "rate_of_change": -0.4796685653522654, "market_dynamics": 0.15974, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 24.98213, "activity_lines": {"activity_5": 24.0, "activity_10": 24.507499, "activity_20": 24.515539, "activity_30": 24.565142}, "trend_signal": 0, "fair_value": 25.752815, "relative_strength": -13.62701, "rate_of_change": -0.37728984092111295, "market_dynamics": 0.010524, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 904}, "trend_line": 24.862506, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.332044, "activity_20": 24.468423, "activity_30": 24.488875}, "trend_signal": 0, "fair_value": 25.737388, "relative_strength": -10.822515, "rate_of_change": -0.47883827359797476, "market_dynamics": -0.121042, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 11}, "trend_line": 24.716215, "activity_lines": {"activity_5": 23.48, "activity_10": 24.035455, "activity_20": 24.348806, "activity_30": 24.368714}, "trend_signal": 0, "fair_value": 25.715763, "relative_strength": -12.670856, "rate_of_change": -0.5884000591090919, "market_dynamics": -0.407936, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.799999, "close": 22.799999, "volume": 155}, "trend_line": 24.550752, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.734545, "activity_20": 24.213174, "activity_30": 24.245087}, "trend_signal": 0, "fair_value": 25.685366, "relative_strength": -14.019827, "rate_of_change": -0.6694512084475679, "market_dynamics": -0.612052, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.0, "high": 23.6, "low": 22.6, "close": 22.799999, "volume": 1420}, "trend_line": 24.391541, "activity_lines": {"activity_5": 23.039999, "activity_10": 23.472727, "activity_20": 24.081527, "activity_30": 24.132135}, "trend_signal": 0, "fair_value": 25.658179, "relative_strength": -15.392813, "rate_of_change": -0.6484974472472333, "market_dynamics": -0.751805, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.6, "close": 23.799999, "volume": 1653}, "trend_line": 24.259411, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.443636, "activity_20": 24.043743, "activity_30": 24.093971}, "trend_signal": 0, "fair_value": 25.639542, "relative_strength": -13.660587, "rate_of_change": -0.5417041916293852, "market_dynamics": -0.777629, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.200001, "close": 23.200001, "volume": 3018}, "trend_line": 24.157306, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.338182, "activity_20": 23.94268, "activity_30": 24.025622}, "trend_signal": 0, "fair_value": 25.617059, "relative_strength": -15.864267, "rate_of_change": -0.4208882070549927, "market_dynamics": -0.574148, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.799999, "close": 22.799999, "volume": 1727}, "trend_line": 24.073133, "activity_lines": {"activity_5": 23.106666, "activity_10": 23.196363, "activity_20": 23.801135, "activity_30": 23.938054}, "trend_signal": 0, "fair_value": 25.593081, "relative_strength": -15.975672, "rate_of_change": -0.348437031844527, "market_dynamics": -0.4374, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.6, "close": 22.6, "volume": 991}, "trend_line": 23.988546, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.061818, "activity_20": 23.641847, "activity_30": 23.843013}, "trend_signal": 0, "fair_value": 25.569962, "relative_strength": -17.680955, "rate_of_change": -0.35137512013911565, "market_dynamics": -0.432485, "expectation": {"probability": 43.469, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [25.872751, 26.039673, 25.705828, 24.704303, 25.53891, 25.038147, 26.540434, 24.370462, 24.20354, 25.038147, 25.038147, 26.206593, 25.038147, 24.537384, 25.205069, 24.871223, 24.537382, 25.205067, 25.538908, 25.205069, 24.871225, 24.537384, 24.537384, 23.869699, 24.704304, 24.537382, 24.203541, 24.203541, 23.869699, 24.704306, 25.205068, 25.371988, 25.872749, 25.038147, 25.038147, 25.538908, 25.205068, 26.039673, 25.872751, 26.540434, 27.369522, 27.192943, 26.83979, 27.546099, 26.310057, 25.956901, 25.603747, 25.603746, 24.014548, 25.074013, 24.544281, 25.956901, 28.07583, 26.839789, 27.016369, 27.192943, 26.486635, 26.13348, 25.9569, 26.133478, 25.603747, 24.367704, 24.544281, 23.837971, 24.897437, 23.837971, 24.191124, 26.486635, 26.133479, 25.603746, 25.780324, 27.899255, 26.310057, 26.486633, 25.42717, 25.250592, 25.780324, 25.427168, 26.310055, 25.603746, 26.839788, 26.486635, 25.603746, 25.074013, 24.014549, 24.191126, 25.603746, 25.780323, 25.250591, 25.250591, 26.486634, 27.192944, 27.576316, 27.763911, 27.388723, 27.201127, 27.201129, 27.76391, 27.388722, 27.013533, 26.82594, 27.013533, 27.201128, 27.388723, 26.450752, 26.450752, 26.263157, 25.700376, 26.450752, 27.388723, 27.76391, 28.514285, 27.951503, 27.76391, 27.201128, 27.013533, 26.82594, 27.013534, 26.825941, 27.013533, 27.388723, 27.576316, 27.388722, 27.763911, 26.263157, 24.949999, 25.137593, 24.574812, 24.762405, 24.387218, 23.636843, 23.449249, 23.074061, 23.074061, 22.511277, 22.698873, 25.137592, 25.700375, 25.137592, 25.325188, 24.762405, 24.95, 25.6, 24.799999, 24.799999, 24.200001, 23.200001, 23.799999, 24.0, 23.0, 23.0, 23.0, 23.0, 23.6, 23.200001, 23.0], "highs": [26.206593, 26.206593, 25.705828, 25.705828, 25.705829, 26.707356, 26.540435, 24.871226, 25.705828, 25.205069, 26.540434, 26.373514, 25.205067, 25.371989, 25.53891, 25.53891, 25.205069, 25.872749, 25.538908, 25.205069, 25.205069, 25.205069, 24.871226, 24.871224, 25.371989, 24.871223, 24.704306, 24.871224, 24.704306, 25.70583, 26.206593, 26.540435, 25.872749, 25.872752, 25.70583, 25.872751, 26.874277, 26.540434, 26.373514, 27.899255, 27.546101, 27.192944, 27.016369, 27.546099, 26.310057, 25.956901, 26.133481, 25.780324, 25.074013, 26.13348, 27.369523, 27.192944, 28.252409, 27.369522, 27.369522, 27.192943, 27.016366, 26.13348, 26.839788, 26.133478, 25.956902, 24.544281, 24.720859, 25.074014, 24.897437, 24.367704, 26.83979, 26.839788, 26.486633, 26.310055, 27.5461, 28.428988, 27.546102, 27.016366, 26.310056, 25.603746, 25.780324, 26.310055, 26.310055, 26.663214, 28.075832, 27.722678, 25.956902, 25.074013, 24.544281, 25.956902, 25.603746, 25.780323, 25.603746, 26.839788, 27.016367, 28.70188, 28.70188, 27.763911, 27.388723, 27.576316, 28.70188, 28.70188, 27.763911, 27.951503, 27.576316, 27.576315, 27.201128, 27.388723, 26.638345, 26.450752, 26.263157, 26.263158, 27.76391, 28.326692, 28.326693, 28.514285, 27.951503, 27.76391, 27.576316, 27.013533, 26.825941, 27.013534, 27.763911, 27.576316, 27.76391, 27.76391, 28.326692, 28.139098, 26.263157, 25.512783, 25.137593, 24.762406, 24.762406, 24.574812, 24.574813, 23.449249, 23.449249, 23.261654, 23.07406, 24.950001, 26.263157, 25.88797, 25.325187, 25.512783, 24.950001, 26.200001, 26.0, 25.4, 25.200001, 24.200001, 23.4, 23.799999, 24.200001, 23.0, 23.0, 23.6, 23.799999, 23.799999, 23.200001, 23.200001], "lows": [25.70583, 25.705828, 24.203542, 23.869701, 22.20049, 24.537384, 24.704306, 23.702777, 24.20354, 24.537382, 25.038147, 25.038145, 24.203541, 24.370464, 24.704305, 24.537382, 23.702778, 24.704303, 24.704303, 24.537382, 24.871225, 24.537384, 23.535858, 23.535858, 24.370464, 24.203541, 23.869699, 23.869699, 23.869699, 24.370464, 25.038146, 25.371988, 25.038145, 24.871223, 25.038147, 25.205066, 25.038146, 25.705829, 25.205068, 26.039672, 26.663212, 26.310055, 26.310057, 25.603747, 25.603745, 25.074013, 24.897437, 24.897436, 22.425349, 24.720858, 24.544281, 25.250592, 26.486634, 26.486633, 26.663214, 26.486634, 25.956902, 25.780325, 25.780325, 25.25059, 23.661392, 24.014548, 24.014548, 23.131661, 24.367702, 23.837971, 24.191124, 24.72086, 25.603746, 25.427168, 25.780324, 26.486634, 26.310055, 25.074012, 25.074015, 25.074013, 25.074013, 25.427167, 25.074012, 25.603746, 26.13348, 25.074013, 23.484816, 21.719041, 24.014549, 24.191126, 25.427168, 25.074013, 24.897436, 25.250591, 25.603746, 26.310055, 27.013533, 27.013533, 26.638345, 27.013533, 27.201127, 27.388723, 27.201127, 27.013533, 26.638346, 26.450752, 26.82594, 26.075563, 26.075563, 26.075563, 25.325187, 24.574813, 26.450752, 27.388723, 27.76391, 27.201127, 27.201127, 26.825941, 26.82594, 26.075563, 26.263157, 26.075563, 26.825941, 26.825941, 27.201128, 27.201128, 27.201127, 25.512782, 24.574813, 24.762405, 24.387217, 24.199623, 23.824435, 23.261653, 22.698873, 22.136091, 22.511278, 22.511277, 21.948495, 22.698873, 25.137592, 24.949999, 25.137592, 24.574812, 24.762405, 24.01203, 24.799999, 24.799999, 24.799999, 24.200001, 23.200001, 23.799999, 23.799999, 23.0, 22.799999, 22.6, 22.6, 23.200001, 22.799999, 22.6], "closes": [25.872751, 26.039673, 25.205069, 24.370464, 24.537382, 26.039673, 24.704306, 24.036619, 24.871223, 24.537382, 26.540434, 25.038147, 24.871223, 25.205069, 25.371986, 24.871223, 25.038147, 25.705828, 24.871223, 25.038147, 25.038147, 25.038147, 24.036619, 24.203541, 25.038147, 24.537382, 24.370464, 23.869699, 24.370464, 25.371986, 25.53891, 25.705828, 25.371986, 25.53891, 25.705828, 25.53891, 25.872751, 26.206593, 26.206593, 27.722677, 26.839788, 26.486633, 26.663214, 26.13348, 25.780323, 25.427168, 25.603746, 24.897436, 25.074013, 25.074013, 26.310055, 27.192944, 27.016367, 27.016367, 27.016367, 26.663214, 25.956902, 26.13348, 25.956902, 25.956902, 24.897436, 24.367702, 24.191126, 24.72086, 24.544281, 24.014549, 26.663214, 26.663214, 25.603746, 26.310055, 26.839788, 26.839788, 26.486633, 25.603746, 25.427168, 25.427168, 25.427168, 25.956902, 25.603746, 26.663214, 26.13348, 25.074013, 24.367702, 23.837971, 24.544281, 25.250593, 25.603746, 25.603746, 25.427168, 26.486633, 27.016367, 27.388723, 27.201128, 27.013533, 27.201128, 27.388723, 28.326693, 27.576315, 27.201128, 27.013533, 27.013533, 27.013533, 27.201128, 26.450752, 26.450752, 26.263157, 25.88797, 26.075563, 27.76391, 28.139097, 27.951504, 27.576315, 27.388723, 27.013533, 27.201128, 26.638346, 26.825941, 26.638346, 27.388723, 27.388723, 27.76391, 27.576315, 27.76391, 26.263157, 25.325188, 25.137592, 24.574812, 24.387218, 24.574812, 23.636843, 23.636843, 22.511278, 22.511278, 22.698874, 23.07406, 24.762405, 25.700375, 25.137592, 25.137592, 24.762405, 24.950001, 25.6, 25.6, 25.200001, 25.200001, 24.200001, 23.200001, 23.799999, 23.799999, 23.0, 22.799999, 22.799999, 23.799999, 23.200001, 22.799999, 22.6], "volumes": [640, 949, 1852, 983, 8759, 5766, 4325, 2188, 1847, 354, 2558, 3323, 883, 2528, 2639, 1570, 1418, 1352, 2248, 191, 455, 824, 3292, 1800, 1002, 383, 1888, 2103, 1074, 1316, 2394, 1919, 265, 2122, 301, 1389, 4566, 1235, 1476, 5549, 1551, 1688, 1650, 848, 654, 247, 2132, 253, 3550, 874, 3696, 3078, 4226, 3022, 543, 1265, 1651, 324, 1051, 1403, 2558, 380, 2928, 3331, 544, 3199, 11308, 6818, 1213, 982, 9334, 4152, 2260, 10227, 1736, 1794, 2224, 1680, 3566, 1817, 10853, 3035, 4665, 5107, 132, 1347, 513, 539, 6137, 2775, 2192, 3853, 5974, 417, 1240, 2299, 5038, 3509, 1081, 3714, 903, 1854, 1288, 1872, 1566, 216, 1913, 6024, 3626, 3245, 4292, 4308, 2273, 793, 3760, 2548, 401, 1243, 1183, 402, 527, 2103, 1877, 3936, 7264, 731, 2411, 1120, 1813, 5089, 5561, 4026, 3027, 2896, 2651, 1560, 1107, 1259, 440, 497, 231, 4774, 3499, 100, 49, 0, 200, 0, 904, 11, 155, 1420, 1653, 3018, 1727, 991], "sma": {"5": [null, null, null, null, 25.2051, 25.2385, 24.9714, 24.7377, 24.8378, 24.8378, 24.938, 25.0048, 25.1717, 25.2385, 25.4054, 25.0715, 25.0715, 25.2385, 25.1717, 25.1049, 25.1383, 25.1383, 24.8045, 24.6709, 24.6709, 24.5708, 24.4372, 24.4038, 24.4372, 24.504, 24.7043, 24.9714, 25.2718, 25.5055, 25.5723, 25.5723, 25.6057, 25.7726, 25.9061, 26.3095, 26.5697, 26.6925, 26.7838, 26.7692, 26.3807, 26.0982, 25.9216, 25.5684, 25.3565, 25.2153, 25.3919, 25.7097, 26.1335, 26.5219, 26.9104, 26.9811, 26.7338, 26.5573, 26.3454, 26.1335, 25.7803, 25.4625, 25.074, 24.8268, 24.5443, 24.3677, 24.8268, 25.3212, 25.4978, 25.851, 26.416, 26.4513, 26.416, 26.416, 26.2394, 25.9569, 25.6744, 25.5684, 25.5684, 25.8156, 25.9569, 25.8863, 25.5684, 25.2153, 24.7915, 24.6149, 24.7209, 24.9681, 25.2859, 25.6744, 26.0275, 26.3845, 26.704, 27.0213, 27.1642, 27.2386, 27.4262, 27.5013, 27.5388, 27.5013, 27.4262, 27.1636, 27.0886, 26.9385, 26.8259, 26.6759, 26.4508, 26.2256, 26.4883, 26.8259, 27.1636, 27.5013, 27.7639, 27.6138, 27.4262, 27.1636, 27.0135, 26.8635, 26.9385, 26.976, 27.2011, 27.3512, 27.5763, 27.3512, 26.9385, 26.4132, 25.8129, 25.1376, 24.7999, 24.4623, 24.1621, 23.7494, 23.3742, 22.999, 22.8865, 23.1116, 23.7494, 24.2747, 24.7624, 25.1001, 25.1376, 25.1175, 25.21, 25.2225, 25.31, 25.16, 24.68, 24.32, 24.04, 23.6, 23.32, 23.24, 23.24, 23.12, 23.08, 23.04], "10": [26.273361, 26.523743, 26.42359, 26.223285, 25.922828, 25.822675, 25.62237, 25.355296, 25.188375, 25.021454, 25.088223, 24.98807, 24.954685, 25.038146, 25.121606, 25.004761, 25.038145, 25.205066, 25.205066, 25.255143, 25.104914, 25.104914, 25.021454, 24.921301, 24.887917, 24.854533, 24.787765, 24.604152, 24.554076, 24.58746, 24.637536, 24.704304, 24.837841, 24.971378, 25.038146, 25.138299, 25.288527, 25.522217, 25.70583, 25.940899, 26.070986, 26.149067, 26.27819, 26.337647, 26.345096, 26.333922, 26.307022, 26.176106, 26.062848, 25.797981, 25.745008, 25.815639, 25.850955, 25.939243, 26.062848, 26.186452, 26.221768, 26.345372, 26.433661, 26.52195, 26.380688, 26.098164, 25.81564, 25.586089, 25.338881, 25.074014, 25.144645, 25.197619, 25.162303, 25.197618, 25.391854, 25.639062, 25.868613, 25.956901, 26.04519, 26.186452, 26.062847, 25.992216, 25.992216, 26.027532, 25.956901, 25.780324, 25.568431, 25.391853, 25.303565, 25.285907, 25.303565, 25.268249, 25.250591, 25.232933, 25.321222, 25.552693, 25.836036, 26.153592, 26.419277, 26.63309, 26.905384, 27.102641, 27.280037, 27.332727, 27.332444, 27.294925, 27.294925, 27.238647, 27.163609, 27.051052, 26.80718, 26.657105, 26.713383, 26.82594, 26.919737, 26.976015, 26.994774, 27.051052, 27.12609, 27.163609, 27.257406, 27.313684, 27.276166, 27.201128, 27.182369, 27.182369, 27.219888, 27.14485, 26.957256, 26.807181, 26.582068, 26.356955, 26.075564, 25.700376, 25.287669, 24.781165, 24.255902, 23.899474, 23.674361, 23.636842, 23.749399, 23.824436, 23.880714, 23.99327, 24.124586, 24.433458, 24.74233, 24.992443, 25.205037, 25.148797, 24.898759, 24.765, 24.631241, 24.455, 24.24, 23.96, 23.78, 23.58, 23.34, 23.18], "20": [25.504441, 25.59701, 25.655754, 25.597332, 25.563947, 25.614024, 25.572294, 25.530563, 25.522217, 25.513871, 25.680792, 25.755906, 25.689138, 25.630716, 25.522217, 25.413718, 25.330258, 25.280181, 25.196721, 25.138298, 25.096568, 25.046492, 24.988069, 24.979723, 25.004762, 24.929647, 24.912955, 24.904609, 24.879571, 24.921301, 24.871225, 24.904609, 24.929647, 24.946339, 24.963031, 24.996416, 25.038146, 25.063184, 25.129953, 25.264179, 25.354261, 25.426685, 25.558015, 25.654512, 25.691621, 25.73611, 25.797774, 25.849161, 25.884339, 25.86944, 25.907997, 25.982353, 26.064572, 26.138445, 26.203972, 26.260187, 26.264395, 26.260739, 26.248254, 26.159966, 26.062848, 25.956902, 25.833297, 25.762666, 25.700864, 25.630233, 25.683207, 25.771495, 25.797982, 25.859784, 25.886271, 25.868613, 25.842126, 25.771495, 25.692035, 25.630233, 25.603746, 25.594917, 25.57726, 25.612575, 25.674377, 25.709693, 25.718522, 25.674377, 25.674377, 25.73618, 25.683206, 25.630233, 25.621404, 25.630233, 25.639062, 25.666508, 25.702233, 25.772723, 25.861421, 25.959498, 26.104475, 26.185445, 26.265314, 26.28283, 26.326833, 26.423809, 26.56548, 26.696119, 26.791443, 26.842071, 26.856282, 26.879873, 26.99671, 27.079333, 27.12609, 27.13547, 27.14485, 27.14485, 27.14485, 27.107331, 27.032293, 26.985395, 26.994774, 27.013534, 27.051053, 27.079192, 27.107331, 27.097951, 27.041673, 26.985395, 26.919737, 26.83532, 26.675865, 26.450752, 26.235019, 25.981767, 25.737895, 25.522162, 25.315808, 25.222011, 25.165733, 25.090695, 24.978139, 24.846823, 24.706128, 24.607312, 24.499116, 24.445958, 24.439699, 24.39282, 24.324079, 24.294718, 24.255977, 24.224135, 24.182293, 24.196729, 24.261165, 24.286222, 24.272518, 24.164398], "30": [25.252803, 25.282897, 25.28517, 25.259624, 25.27126, 25.309259, 25.31065, 25.295055, 25.30201, 25.287297, 25.365702, 25.39403, 25.422064, 25.410936, 25.4165, 25.410936, 25.394244, 25.422064, 25.4165, 25.427628, 25.488833, 25.538909, 25.466576, 25.394244, 25.310784, 25.227323, 25.149427, 25.054838, 24.982506, 24.954686, 24.943557, 24.932429, 24.937993, 24.976941, 25.01589, 24.999198, 25.038146, 25.110478, 25.15499, 25.261167, 25.271145, 25.319428, 25.379161, 25.410108, 25.42372, 25.442251, 25.461104, 25.434158, 25.440918, 25.442113, 25.48451, 25.556337, 25.655662, 25.749423, 25.815363, 25.886224, 25.939106, 26.014565, 26.067446, 26.086943, 26.065561, 26.020957, 25.981595, 25.954326, 25.915608, 25.864796, 25.891145, 25.906366, 25.886271, 25.839183, 25.839183, 25.850955, 25.845069, 25.827411, 25.815639, 25.815639, 25.809753, 25.845069, 25.862727, 25.9157, 25.909814, 25.839183, 25.750894, 25.644948, 25.562545, 25.515458, 25.503686, 25.486028, 25.46837, 25.486028, 25.556659, 25.65736, 25.757693, 25.834115, 25.922677, 26.03515, 26.090599, 26.121036, 26.174282, 26.197731, 26.203522, 26.209314, 26.23313, 26.261364, 26.295483, 26.32335, 26.33871, 26.342665, 26.414671, 26.463867, 26.524467, 26.607878, 26.708578, 26.81443, 26.902992, 26.94925, 26.98999, 27.024477, 27.089862, 27.119932, 27.14485, 27.151103, 27.169862, 27.14485, 27.082318, 27.007281, 26.882218, 26.775915, 26.688371, 26.575814, 26.463258, 26.313183, 26.156855, 26.031792, 25.919236, 25.869211, 25.862957, 25.831692, 25.744148, 25.631591, 25.531541, 25.465664, 25.40604, 25.345589, 25.278885, 25.197607, 25.076742, 24.98213, 24.862506, 24.716215, 24.550752, 24.391541, 24.259411, 24.157306, 24.073133, 23.988546], "50": [24.408051, 24.555744, 24.66145, 24.769435, 24.877597, 25.011062, 25.079876, 25.078424, 25.084178, 25.072188, 25.106584, 25.114095, 25.123011, 25.159156, 25.173344, 25.187002, 25.200838, 25.218541, 25.202162, 25.185959, 25.190309, 25.188335, 25.16633, 25.147664, 25.164661, 25.157414, 25.151572, 25.138876, 25.133034, 25.140899, 25.167911, 25.198262, 25.225098, 25.225098, 25.235113, 25.245128, 25.251805, 25.278512, 25.301881, 25.362249, 25.435004, 25.49402, 25.503152, 25.498351, 25.463119, 25.430838, 25.408766, 25.372567, 25.343239, 25.320587, 25.329333, 25.352399, 25.388625, 25.441543, 25.491123, 25.503593, 25.528645, 25.570582, 25.592296, 25.620686, 25.587827, 25.574418, 25.560816, 25.551131, 25.534577, 25.517444, 25.549945, 25.569093, 25.583743, 25.609182, 25.645214, 25.681247, 25.730248, 25.758252, 25.766032, 25.783828, 25.804962, 25.846706, 25.871372, 25.897196, 25.909087, 25.896451, 25.876366, 25.842347, 25.819116, 25.813349, 25.807969, 25.795912, 25.780324, 25.755603, 25.759135, 25.777176, 25.787935, 25.805536, 25.833952, 25.873183, 25.927642, 25.981219, 26.023762, 26.062552, 26.076622, 26.073034, 26.076729, 26.065416, 26.054104, 26.046103, 26.044724, 26.043566, 26.079706, 26.12335, 26.184431, 26.248604, 26.312556, 26.358409, 26.411546, 26.464022, 26.467277, 26.466779, 26.502479, 26.524052, 26.542534, 26.557265, 26.582811, 26.595999, 26.593959, 26.588168, 26.571121, 26.539727, 26.519148, 26.458621, 26.408688, 26.357433, 26.320305, 26.297523, 26.268118, 26.258355, 26.260287, 26.250964, 26.245173, 26.210688, 26.169361, 26.133586, 26.101564, 26.065293, 26.025271, 25.961496, 25.858962, 25.783436, 25.715413, 25.635143, 25.550872, 25.466601, 25.398579, 25.333564, 25.260549, 25.187286], "200": [20.572438, 20.606591, 20.635064, 20.660494, 20.688266, 20.724678, 20.755168, 20.780812, 20.812136, 20.840284, 20.877317, 20.910229, 20.943436, 20.975676, 21.010257, 21.04271, 21.083532, 21.130705, 21.185569, 21.252379, 21.3158, 21.378843, 21.424073, 21.472774, 21.525272, 21.579409, 21.631958, 21.683509, 21.736058, 21.795498, 21.854642, 21.915751, 21.976698, 22.038102, 22.101848, 22.162122, 22.223689, 22.289562, 22.357318, 22.433031, 22.496043, 22.557666, 22.625069, 22.692082, 22.75733, 22.820812, 22.885554, 22.948271, 23.011117, 23.071704, 23.139977, 23.214171, 23.286353, 23.347611, 23.409247, 23.465726, 23.518674, 23.577779, 23.634117, 23.691961, 23.743378, 23.774821, 23.807641, 23.845369, 23.885228, 23.918671, 23.960839, 24.006772, 24.043642, 24.080276, 24.121066, 24.161856, 24.199374, 24.227958, 24.254151, 24.281099, 24.306539, 24.335382, 24.348146, 24.364701, 24.368814, 24.366877, 24.362162, 24.357057, 24.360004, 24.368743, 24.38226, 24.402557, 24.418958, 24.442163, 24.462744, 24.487446, 24.511964, 24.52801, 24.551021, 24.573464, 24.599089, 24.625483, 24.648494, 24.67584, 24.707706, 24.739572, 24.775389, 24.8067, 24.820686, 24.826202, 24.832854, 24.847224, 24.860996, 24.878151, 24.895121, 24.911721, 24.92889, 24.94343, 24.956649, 24.976092, 24.997981, 25.020438, 25.039113, 25.057789, 25.084367, 25.117541, 25.149392, 25.176753, 25.188124, 25.197051, 25.205424, 25.211352, 25.221231, 25.221901, 25.224831, 25.21605, 25.212013, 25.205751, 25.197809, 25.197913, 25.20903, 25.217729, 25.228404, 25.241946, 25.255635, 25.272575, 25.287538, 25.301292, 25.301212, 25.301666, 25.303443, 25.310987, 25.318136, 25.321285, 25.34122, 25.361945, 25.381346, 25.40249, 25.420843, 25.437011]}, "ema": {"5": [null, null, null, null, 25.2051, 25.4833, 25.2236, 24.828, 24.8424, 24.7407, 25.3406, 25.2398, 25.1169, 25.1463, 25.2215, 25.1048, 25.0826, 25.2903, 25.1506, 25.1131, 25.0881, 25.0715, 24.7265, 24.5522, 24.7142, 24.6552, 24.5603, 24.3301, 24.3436, 24.6864, 24.9706, 25.2156, 25.2678, 25.3581, 25.474, 25.4957, 25.6214, 25.8164, 25.9465, 26.5386, 26.639, 26.5882, 26.6132, 26.4533, 26.229, 25.9617, 25.8424, 25.5274, 25.3763, 25.2755, 25.6204, 26.1446, 26.4352, 26.6289, 26.7581, 26.7264, 26.4699, 26.3578, 26.2242, 26.1351, 25.7225, 25.2709, 24.911, 24.8476, 24.7465, 24.5025, 25.2227, 25.7029, 25.6699, 25.8833, 26.2021, 26.4147, 26.4387, 26.1603, 25.916, 25.753, 25.6444, 25.7486, 25.7003, 26.0213, 26.0587, 25.7305, 25.2762, 24.7968, 24.7126, 24.8919, 25.1292, 25.2874, 25.334, 25.7182, 26.1509, 26.5635, 26.7761, 26.8552, 26.9705, 27.1099, 27.5155, 27.5358, 27.4242, 27.2873, 27.1961, 27.1352, 27.1572, 26.9217, 26.7647, 26.5975, 26.361, 26.2659, 26.7652, 27.2232, 27.466, 27.5027, 27.4647, 27.3143, 27.2766, 27.0638, 26.9845, 26.8691, 27.0423, 27.1578, 27.3598, 27.432, 27.5426, 27.1161, 26.5192, 26.0586, 25.564, 25.1718, 24.9728, 24.5275, 24.2306, 23.6575, 23.2754, 23.0832, 23.0802, 23.6409, 24.3274, 24.5975, 24.7775, 24.7725, 24.8316, 25.0878, 25.2585, 25.239, 25.226, 24.884, 24.3227, 24.1484, 24.0323, 23.6882, 23.3921, 23.1948, 23.3965, 23.331, 23.154, 22.9693], "10": [null, null, null, null, null, null, null, null, null, 25.0215, 25.2977, 25.2505, 25.1815, 25.1858, 25.2197, 25.1563, 25.1348, 25.2386, 25.1718, 25.1475, 25.1276, 25.1114, 24.916, 24.7864, 24.8322, 24.7786, 24.7044, 24.5526, 24.5195, 24.6745, 24.8317, 24.9906, 25.0599, 25.147, 25.2486, 25.3014, 25.4053, 25.551, 25.6702, 26.0434, 26.1882, 26.2424, 26.3189, 26.2852, 26.1934, 26.0541, 25.9722, 25.7768, 25.649, 25.5445, 25.6837, 25.9581, 26.1505, 26.3079, 26.4367, 26.4779, 26.3832, 26.3378, 26.2685, 26.2119, 25.9729, 25.681, 25.4101, 25.2848, 25.1502, 24.9437, 25.2563, 25.5121, 25.5288, 25.6708, 25.8834, 26.0573, 26.1353, 26.0387, 25.9275, 25.8365, 25.7621, 25.7975, 25.7623, 25.9261, 25.9638, 25.802, 25.5412, 25.2316, 25.1066, 25.1328, 25.2184, 25.2885, 25.3137, 25.5269, 25.7978, 26.087, 26.2896, 26.4212, 26.563, 26.7131, 27.0065, 27.1101, 27.1267, 27.1061, 27.0893, 27.0755, 27.0983, 26.9806, 26.8843, 26.7713, 26.6107, 26.5134, 26.7408, 26.995, 27.1689, 27.243, 27.2695, 27.223, 27.219, 27.1134, 27.0611, 26.9843, 27.0578, 27.118, 27.2354, 27.2974, 27.3822, 27.1788, 26.8417, 26.5319, 26.1761, 25.8508, 25.6188, 25.2585, 24.9636, 24.5177, 24.1529, 23.8886, 23.7405, 23.9263, 24.2488, 24.4104, 24.5426, 24.5826, 24.6494, 24.8222, 24.9636, 25.0066, 25.0418, 24.8887, 24.5817, 24.4396, 24.3233, 24.0827, 23.8495, 23.6587, 23.6844, 23.5963, 23.4515, 23.2967], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1383, 25.1288, 25.1201, 25.0169, 24.9395, 24.9489, 24.9097, 24.8583, 24.7642, 24.7267, 24.7881, 24.8596, 24.9402, 24.9813, 25.0344, 25.0984, 25.1403, 25.2101, 25.305, 25.3909, 25.6129, 25.7298, 25.8019, 25.8839, 25.9077, 25.8955, 25.8509, 25.8274, 25.7388, 25.6755, 25.6182, 25.6841, 25.8278, 25.941, 26.0434, 26.1361, 26.1863, 26.1644, 26.1615, 26.142, 26.1244, 26.0075, 25.8514, 25.6932, 25.6006, 25.5, 25.3586, 25.4828, 25.5952, 25.596, 25.664, 25.776, 25.8773, 25.9354, 25.9038, 25.8584, 25.8173, 25.7802, 25.797, 25.7786, 25.8628, 25.8886, 25.811, 25.6736, 25.4988, 25.4079, 25.3929, 25.413, 25.4311, 25.4307, 25.5313, 25.6727, 25.8362, 25.9662, 26.0659, 26.174, 26.2897, 26.4837, 26.5878, 26.6462, 26.6812, 26.7128, 26.7415, 26.7852, 26.7534, 26.7246, 26.6806, 26.6051, 26.5547, 26.6699, 26.8098, 26.9185, 26.9812, 27.02, 27.0194, 27.0367, 26.9987, 26.9823, 26.9495, 26.9914, 27.0292, 27.0992, 27.1446, 27.2036, 27.114, 26.9437, 26.7717, 26.5624, 26.3553, 26.1857, 25.943, 25.7233, 25.4174, 25.1406, 24.9081, 24.7334, 24.7362, 24.828, 24.8575, 24.8842, 24.8726, 24.8799, 24.9485, 25.0106, 25.0286, 25.0449, 24.9645, 24.7964, 24.7015, 24.6157, 24.4618, 24.3035, 24.1603, 24.126, 24.0378, 23.9199, 23.7942], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9547, 24.9924, 25.0384, 25.0599, 25.0908, 25.1305, 25.1569, 25.2031, 25.2678, 25.3284, 25.4828, 25.5704, 25.6295, 25.6962, 25.7244, 25.728, 25.7086, 25.7018, 25.6499, 25.6128, 25.578, 25.6252, 25.7264, 25.8096, 25.8875, 25.9603, 26.0057, 26.0025, 26.011, 26.0075, 26.0042, 25.9328, 25.8318, 25.726, 25.6611, 25.5891, 25.4875, 25.5633, 25.6343, 25.6323, 25.6761, 25.7511, 25.8214, 25.8643, 25.8475, 25.8204, 25.795, 25.7713, 25.7832, 25.7717, 25.8292, 25.8488, 25.7988, 25.7065, 25.5859, 25.5187, 25.5014, 25.508, 25.5142, 25.5086, 25.5717, 25.6649, 25.7761, 25.8681, 25.942, 26.0232, 26.1113, 26.2542, 26.3395, 26.3951, 26.435, 26.4723, 26.5072, 26.552, 26.5455, 26.5394, 26.5215, 26.4807, 26.4545, 26.539, 26.6422, 26.7267, 26.7815, 26.8207, 26.8331, 26.8569, 26.8428, 26.8417, 26.8286, 26.8647, 26.8985, 26.9544, 26.9945, 27.0441, 26.9937, 26.8861, 26.7733, 26.6314, 26.4867, 26.3633, 26.1874, 26.0229, 25.7963, 25.5844, 25.3982, 25.2483, 25.2169, 25.2481, 25.241, 25.2343, 25.2039, 25.1875, 25.2141, 25.239, 25.2365, 25.2341, 25.1674, 25.0405, 24.9604, 24.8856, 24.7639, 24.6372, 24.5187, 24.4723, 24.3902, 24.2876, 24.1788], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3206, 25.3594, 25.4313, 25.4935, 25.5532, 25.6106, 25.6518, 25.6638, 25.6822, 25.693, 25.7033, 25.6717, 25.6206, 25.5645, 25.5315, 25.4927, 25.4348, 25.483, 25.5292, 25.5322, 25.5627, 25.6127, 25.6609, 25.6933, 25.6897, 25.6794, 25.6696, 25.66, 25.6717, 25.669, 25.708, 25.7247, 25.6992, 25.647, 25.576, 25.5356, 25.5244, 25.5275, 25.5305, 25.5264, 25.5641, 25.621, 25.6904, 25.7496, 25.7992, 25.8542, 25.9143, 26.0089, 26.0704, 26.1147, 26.15, 26.1839, 26.2164, 26.255, 26.2627, 26.2701, 26.2698, 26.2548, 26.2478, 26.3072, 26.3791, 26.4407, 26.4853, 26.5207, 26.54, 26.566, 26.5688, 26.5789, 26.5812, 26.6129, 26.6433, 26.6872, 26.7221, 26.763, 26.7434, 26.6878, 26.627, 26.5465, 26.4618, 26.3878, 26.2799, 26.1763, 26.0326, 25.8945, 25.7691, 25.6635, 25.6281, 25.631, 25.6116, 25.593, 25.5604, 25.5365, 25.539, 25.5414, 25.528, 25.5151, 25.4636, 25.3748, 25.313, 25.2537, 25.1653, 25.0726, 24.9834, 24.937, 24.8689, 24.7878, 24.702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.262233, 26.139825, 25.783727, 25.249581, 24.915738, 25.19394, 25.015891, 24.704304, 24.748816, 24.648663, 25.216194, 25.249579, 25.205066, 25.216195, 25.260707, 25.082657, 25.07153, 25.282963, 25.160553, 25.116042, 25.093786, 25.060403, 24.693176, 24.492871, 24.61528, 24.570767, 24.503999, 24.314822, 24.303695, 24.61528, 24.96025, 25.294091, 25.427627, 25.516652, 25.58342, 25.572293, 25.672446, 25.872751, 26.017416, 26.62293, 26.799691, 26.772008, 26.762261, 26.545494, 26.215882, 25.898042, 25.733236, 25.391853, 25.227047, 25.132872, 25.497799, 26.098163, 26.533721, 26.828017, 26.992823, 26.910421, 26.569038, 26.368917, 26.168795, 26.039305, 25.62729, 25.156416, 24.73263, 24.614912, 24.520738, 24.34416, 25.10933, 25.721466, 25.81564, 26.086392, 26.416003, 26.557264, 26.569036, 26.298284, 25.968672, 25.69792, 25.521343, 25.615518, 25.62729, 25.992218, 26.098164, 25.803868, 25.297678, 24.720858, 24.497193, 24.650228, 24.979839, 25.274135, 25.427169, 25.827411, 26.274741, 26.728471, 27.000671, 27.103848, 27.163798, 27.238647, 27.601329, 27.651354, 27.551304, 27.376215, 27.213634, 27.076064, 27.088571, 26.875965, 26.713383, 26.525789, 26.263158, 26.138095, 26.650852, 27.201127, 27.576316, 27.713884, 27.676366, 27.42624, 27.288672, 27.02604, 26.913484, 26.788421, 26.963509, 27.113585, 27.376216, 27.501278, 27.638847, 27.201128, 26.525789, 25.925488, 25.312681, 24.837443, 24.649849, 24.262156, 23.987018, 23.436742, 23.024035, 22.798923, 22.823935, 23.449248, 24.31218, 24.774911, 25.062555, 25.062555, 25.012531, 25.166666, 25.327494, 25.324161, 25.316667, 24.946667, 24.293334, 24.0, 23.826666, 23.48, 23.213333, 23.039999, 23.226666, 23.213333, 23.106666, 22.946666], "10": [26.446352, 26.403863, 26.164104, 25.790809, 25.484281, 25.505525, 25.302186, 25.013867, 24.925854, 24.807491, 25.08367, 25.074565, 25.05332, 25.098844, 25.159543, 25.114018, 25.120089, 25.241485, 25.180787, 25.150438, 25.110984, 25.098844, 24.904609, 24.755898, 24.777142, 24.713409, 24.625396, 24.458475, 24.415987, 24.564698, 24.737689, 24.931923, 25.05332, 25.180787, 25.314324, 25.405372, 25.538909, 25.70583, 25.830262, 26.196961, 26.360396, 26.435968, 26.529449, 26.503138, 26.401807, 26.234911, 26.102151, 25.845863, 25.645483, 25.465694, 25.558799, 25.82206, 26.040374, 26.252267, 26.448108, 26.557265, 26.515529, 26.499477, 26.428846, 26.342162, 26.046796, 25.680799, 25.334064, 25.135014, 24.945594, 24.704806, 24.993752, 25.269855, 25.343697, 25.552379, 25.850955, 26.114216, 26.26832, 26.220162, 26.123847, 26.011479, 25.873428, 25.854165, 25.783534, 25.905533, 25.924797, 25.764272, 25.507431, 25.192802, 25.038698, 25.029067, 25.086856, 25.141434, 25.170329, 25.395063, 25.719324, 26.095233, 26.394949, 26.609039, 26.7995, 26.975763, 27.283691, 27.405679, 27.423585, 27.37513, 27.317095, 27.259111, 27.242057, 27.088571, 26.945318, 26.781599, 26.57013, 26.437108, 26.638346, 26.897566, 27.102214, 27.221592, 27.29663, 27.300041, 27.327327, 27.238647, 27.177252, 27.064696, 27.078339, 27.098804, 27.201128, 27.272755, 27.37849, 27.204539, 26.873691, 26.542843, 26.136958, 25.737894, 25.413868, 24.970465, 24.595277, 24.090479, 23.677772, 23.394676, 23.2446, 23.442427, 23.817614, 24.070013, 24.308769, 24.469076, 24.643027, 24.911284, 25.123383, 25.206596, 25.244334, 25.0616, 24.707273, 24.507499, 24.332044, 24.035455, 23.734545, 23.472727, 23.443636, 23.338182, 23.196363, 23.061818], "20": [25.898848, 25.949822, 25.912494, 25.790086, 25.689138, 25.734445, 25.647806, 25.501551, 25.438757, 25.344963, 25.442731, 25.381526, 25.297271, 25.251169, 25.226528, 25.164529, 25.12876, 25.164529, 25.12558, 25.110478, 25.10094, 25.095376, 24.999197, 24.92448, 24.930045, 24.885532, 24.832277, 24.732919, 24.682048, 24.728945, 24.787765, 24.867251, 24.911763, 24.969788, 25.04212, 25.096966, 25.180426, 25.291707, 25.400603, 25.647529, 25.797587, 25.905432, 26.023197, 26.078003, 26.089985, 26.064799, 26.052193, 25.966446, 25.892622, 25.815449, 25.857412, 25.979788, 26.078265, 26.168912, 26.252524, 26.296261, 26.267377, 26.254909, 26.225972, 26.198224, 26.077983, 25.916541, 25.748372, 25.642425, 25.526389, 25.365787, 25.464166, 25.557501, 25.541524, 25.590293, 25.683627, 25.774438, 25.833297, 25.810594, 25.777801, 25.752576, 25.733236, 25.76687, 25.767711, 25.871135, 25.920745, 25.863568, 25.735759, 25.556659, 25.449031, 25.40867, 25.396057, 25.38849, 25.36915, 25.451553, 25.583566, 25.7502, 25.896355, 26.02124, 26.157279, 26.302736, 26.528183, 26.668359, 26.76509, 26.836349, 26.90594, 26.97134, 27.04537, 27.034444, 27.011076, 26.960763, 26.869896, 26.795542, 26.879736, 26.988535, 27.071598, 27.114477, 27.138596, 27.12609, 27.13145, 27.083211, 27.056412, 27.018894, 27.057306, 27.094825, 27.166289, 27.216314, 27.281525, 27.201128, 27.032293, 26.850952, 26.621373, 26.380181, 26.164894, 25.875464, 25.607472, 25.25283, 24.922308, 24.632877, 24.399724, 24.347019, 24.392578, 24.389898, 24.394364, 24.373818, 24.383644, 24.468775, 24.563317, 24.630068, 24.701881, 24.679053, 24.565451, 24.515539, 24.468423, 24.348806, 24.213174, 24.081527, 24.043743, 23.94268, 23.801135, 23.641847], "30": [25.581115, 25.631881, 25.626859, 25.567846, 25.52125, 25.570825, 25.531796, 25.4496, 25.422256, 25.372925, 25.453773, 25.43264, 25.398911, 25.384911, 25.382398, 25.347219, 25.323168, 25.34327, 25.307732, 25.283322, 25.258194, 25.229118, 25.132196, 25.05071, 25.027736, 24.977839, 24.922558, 24.839995, 24.795841, 24.820969, 24.858661, 24.90784, 24.936198, 24.974967, 25.021992, 25.055735, 25.112094, 25.187477, 25.258194, 25.423852, 25.525698, 25.604117, 25.690813, 25.739478, 25.763363, 25.763586, 25.774005, 25.737639, 25.714404, 25.690732, 25.746729, 25.85695, 25.951146, 26.038933, 26.120672, 26.175372, 26.179931, 26.192472, 26.188752, 26.18162, 26.104877, 25.995338, 25.877284, 25.795947, 25.704976, 25.582327, 25.633838, 25.683649, 25.664125, 25.691466, 25.756021, 25.820576, 25.861588, 25.846018, 25.820196, 25.795134, 25.770071, 25.779564, 25.763995, 25.815639, 25.82969, 25.775767, 25.680833, 25.557418, 25.486408, 25.466282, 25.471978, 25.478433, 25.474636, 25.54033, 25.639062, 25.757259, 25.856857, 25.937879, 26.026074, 26.120657, 26.268499, 26.364351, 26.434035, 26.48818, 26.540812, 26.593071, 26.657059, 26.671099, 26.683318, 26.681232, 26.653143, 26.636166, 26.727859, 26.839113, 26.935089, 27.00295, 27.053328, 27.073002, 27.09795, 27.080876, 27.072921, 27.050234, 27.073734, 27.093015, 27.134562, 27.162399, 27.201935, 27.143438, 27.02604, 26.900574, 26.74364, 26.582673, 26.440666, 26.243793, 26.054182, 25.799216, 25.553932, 25.330836, 25.140015, 25.06538, 25.054488, 25.00769, 24.962909, 24.899571, 24.855598, 24.860014, 24.868681, 24.855388, 24.845996, 24.77639, 24.647512, 24.565142, 24.488875, 24.368714, 24.245087, 24.132135, 24.093971, 24.025622, 23.938054, 23.843013], "50": [25.208803, 25.272788, 25.298251, 25.28684, 25.27774, 25.323312, 25.311282, 25.27037, 25.262244, 25.240801, 25.29838, 25.295696, 25.286172, 25.28939, 25.297736, 25.285888, 25.28005, 25.299854, 25.286234, 25.279802, 25.274005, 25.268038, 25.222873, 25.185116, 25.180822, 25.156222, 25.125362, 25.075092, 25.044958, 25.054329, 25.069937, 25.091032, 25.097845, 25.110151, 25.129003, 25.140917, 25.165529, 25.202972, 25.239367, 25.334301, 25.392243, 25.433484, 25.479334, 25.504053, 25.515111, 25.513701, 25.520482, 25.50043, 25.488722, 25.478164, 25.516966, 25.590049, 25.655303, 25.719136, 25.780894, 25.826858, 25.844635, 25.868354, 25.883504, 25.897802, 25.869439, 25.821591, 25.767344, 25.734405, 25.694921, 25.635312, 25.680244, 25.723902, 25.72526, 25.753743, 25.802002, 25.848848, 25.880432, 25.875471, 25.862488, 25.849199, 25.835212, 25.841171, 25.831643, 25.862695, 25.871961, 25.839213, 25.779262, 25.699325, 25.648421, 25.626126, 25.617906, 25.609897, 25.595437, 25.623135, 25.672577, 25.736482, 25.792324, 25.840386, 25.895115, 25.956087, 26.052303, 26.116957, 26.164796, 26.203611, 26.240904, 26.277646, 26.321885, 26.336552, 26.351664, 26.359862, 26.35366, 26.35487, 26.422334, 26.503095, 26.574787, 26.629371, 26.674081, 26.701571, 26.734618, 26.743512, 26.757705, 26.764414, 26.800569, 26.835323, 26.883945, 26.924486, 26.971805, 26.95927, 26.909434, 26.852321, 26.773366, 26.687723, 26.610668, 26.497636, 26.386978, 26.234138, 26.083309, 25.941292, 25.814882, 25.755834, 25.733953, 25.689925, 25.646264, 25.588116, 25.538677, 25.516349, 25.495424, 25.460069, 25.426136, 25.354557, 25.246263, 25.165519, 25.087737, 24.98125, 24.870068, 24.762191, 24.696834, 24.610615, 24.51126, 24.406925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0731, 0.1043, 0.1008, 0.1403, 0.1217, -0.0868, 0.2175, 0.3913, 0.4745, 0.4889, 0.2003, 0.0666, -0.1094, 0.0438, 0.0, 0.0657, 0.3725, 0.4596, 0.197, -0.1313, -0.6985, -1.22, -1.2454, -1.3365, -1.297, -1.0807, -0.8186, -0.4886, -0.1782, 0.0892, 0.29, 0.2678, 0.4016, 0.5346, 0.556, 1.0479, 0.9306, 0.8321, 0.8912, 0.5896, 0.6038, 0.4851, 0.3229, 0.0946, 0.0676, -0.0005, 0.0919, 0.4804, 0.8441, 1.2079, 1.2983, 1.2908, 1.1048, 1.0297, 0.9765, 0.7754, 0.4875, 0.0246, -0.3293, -0.5084, -0.5753, -0.6001, -0.3481, -0.1848, -0.1132, -0.099, -0.2007, -0.2139, -0.1592, -0.0456, -0.0911, -0.1366, -0.1366, 0.0684, 0.1824, 0.3876, 0.3877, -0.0228, -0.4324, -1.0447, -1.3403, -1.2528, -0.96, -0.6197, -0.3684, -0.1153, 0.2077, 0.6723, 1.136, 1.3658, 1.4322, 1.4724, 1.2925, 1.1106, 0.9706, 0.6245, 0.4328, 0.338, 0.2248, 0.2429, 0.3509, 0.4351, 0.4025, 0.3096, 0.4533, 0.5338, 0.7053, 1.0068, 1.1127, 1.3247, 1.4271, 1.283, 1.0536, 0.7833, 0.6946, 0.6333, 0.5738, 0.4686, 0.2953, 0.0919, -0.2304, -0.5297, -1.0587, -1.3591, -1.4546, -1.5976, -1.5585, -1.7282, -1.9916, -2.0471, -2.0558, -1.6873, -1.1236, -0.7687, -0.6755, -0.9185, -1.2814, -1.417, -1.3133, -1.1158, -0.9896, -1.0526, -1.2961, -1.434, -1.6471, -1.9105, -2.0975, -2.364, -2.4257, -2.2613, -1.9454, -1.6522], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.69, 45.43, 46.35, 49.95, 45.81, 46.76, 46.76, 46.76, 41.33, 42.52, 48.22, 45.32, 44.36, 41.52, 45.29, 51.96, 52.99, 54.05, 51.54, 52.72, 53.93, 52.49, 55.08, 57.56, 57.56, 67.15, 58.82, 55.83, 57.01, 52.5, 49.67, 46.96, 48.47, 43.15, 44.79, 44.79, 55.22, 60.9, 59.28, 59.28, 59.28, 55.59, 49.01, 50.58, 48.96, 48.96, 40.0, 36.41, 35.27, 41.2, 39.89, 36.17, 57.5, 57.5, 49.78, 54.2, 57.23, 57.23, 54.44, 48.13, 46.95, 46.95, 46.95, 51.39, 48.48, 56.46, 52.11, 44.7, 40.56, 37.74, 43.4, 48.44, 50.8, 50.8, 49.49, 56.72, 59.82, 61.89, 60.21, 58.5, 59.73, 60.98, 66.55, 59.26, 55.95, 54.32, 54.32, 54.32, 55.93, 48.58, 48.58, 46.8, 43.37, 45.52, 60.17, 62.58, 60.6, 56.75, 54.87, 51.22, 52.91, 47.59, 49.41, 47.63, 54.68, 54.68, 57.97, 55.79, 57.51, 43.08, 36.86, 35.74, 32.57, 31.56, 33.77, 28.77, 28.77, 23.86, 23.86, 26.3, 31.04, 47.43, 53.97, 49.96, 49.96, 47.24, 48.74, 53.66, 53.66, 50.22, 50.22, 42.34, 36.23, 41.67, 41.67, 36.81, 35.69, 35.69, 45.34, 41.33, 38.87, 37.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2158, -0.2349, -0.2871, -0.2847, -0.1998, -0.1176, -0.0385, -0.0029, 0.0385, 0.0838, 0.105, 0.147, 0.2049, 0.248, 0.3998, 0.4437, 0.4449, 0.4549, 0.4152, 0.3513, 0.269, 0.2156, 0.1149, 0.0488, -0.0035, 0.0541, 0.1691, 0.2432, 0.2984, 0.3383, 0.3375, 0.2767, 0.24, 0.1944, 0.1565, 0.0405, -0.0931, -0.2108, -0.2584, -0.3068, -0.3835, -0.2278, -0.1034, -0.0892, -0.0208, 0.0754, 0.1499, 0.1784, 0.1282, 0.0734, 0.0296, -0.0051, 0.0101, -0.0063, 0.0654, 0.0786, 0.0036, -0.1117, -0.243, -0.2867, -0.2613, -0.2102, -0.1679, -0.1469, -0.0442, 0.079, 0.2043, 0.2852, 0.3304, 0.3769, 0.4241, 0.5311, 0.5489, 0.5268, 0.4884, 0.4528, 0.4197, 0.4041, 0.3273, 0.2633, 0.1954, 0.1099, 0.0567, 0.149, 0.2496, 0.3105, 0.3249, 0.3174, 0.278, 0.259, 0.1962, 0.1597, 0.1144, 0.1374, 0.1539, 0.1949, 0.21, 0.2343, 0.131, -0.0263, -0.1642, -0.3152, -0.445, -0.5266, -0.6593, -0.7558, -0.9126, -1.025, -1.0865, -1.0923, -0.9497, -0.7524, -0.6341, -0.5341, -0.4798, -0.4166, -0.3106, -0.224, -0.1855, -0.1533, -0.206, -0.3247, -0.3662, -0.3945, -0.4761, -0.5504, -0.6025, -0.5565, -0.5621, -0.592, -0.6246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1492, -0.1026, -0.0611, -0.0195, 0.0254, 0.0699, 0.1359, 0.1975, 0.2469, 0.2885, 0.3139, 0.3214, 0.3109, 0.2918, 0.2564, 0.2149, 0.1712, 0.1478, 0.1521, 0.1703, 0.1959, 0.2244, 0.247, 0.2529, 0.2504, 0.2392, 0.2226, 0.1862, 0.1303, 0.0621, -0.002, -0.0629, -0.1271, -0.1472, -0.1384, -0.1286, -0.107, -0.0705, -0.0265, 0.0145, 0.0372, 0.0445, 0.0415, 0.0322, 0.0278, 0.021, 0.0298, 0.0396, 0.0324, 0.0036, -0.0457, -0.0939, -0.1274, -0.144, -0.1488, -0.1484, -0.1275, -0.0862, -0.0281, 0.0345, 0.0937, 0.1503, 0.2051, 0.2703, 0.326, 0.3662, 0.3906, 0.4031, 0.4064, 0.4059, 0.3902, 0.3648, 0.3309, 0.2867, 0.2407, 0.2224, 0.2278, 0.2444, 0.2605, 0.2719, 0.2731, 0.2703, 0.2555, 0.2363, 0.2119, 0.197, 0.1884, 0.1897, 0.1938, 0.2019, 0.1877, 0.1449, 0.0831, 0.0034, -0.0863, -0.1743, -0.2713, -0.3682, -0.4771, -0.5867, -0.6866, -0.7678, -0.8042, -0.7938, -0.7619, -0.7163, -0.669, -0.6185, -0.5569, -0.4904, -0.4294, -0.3742, -0.3405, -0.3374, -0.3431, -0.3534, -0.3779, -0.4124, -0.4504, -0.4717, -0.4897, -0.5102, -0.5331], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1877, 0.1864, 0.1661, 0.1665, 0.1795, 0.1781, 0.2639, 0.2462, 0.198, 0.1664, 0.1013, 0.0299, -0.0419, -0.0762, -0.1415, -0.1661, -0.1747, -0.0937, 0.017, 0.0729, 0.1025, 0.1139, 0.0905, 0.0238, -0.0104, -0.0448, -0.0661, -0.1457, -0.2234, -0.2729, -0.2564, -0.2439, -0.2564, -0.0806, 0.035, 0.0394, 0.0862, 0.1459, 0.1764, 0.1639, 0.091, 0.0289, -0.0119, -0.0373, -0.0177, -0.0273, 0.0356, 0.039, -0.0288, -0.1153, -0.1973, -0.1928, -0.1339, -0.0662, -0.0191, 0.0015, 0.0833, 0.1652, 0.2324, 0.2507, 0.2367, 0.2266, 0.219, 0.2608, 0.2229, 0.1606, 0.0978, 0.0497, 0.0133, -0.0018, -0.0629, -0.1015, -0.1355, -0.1768, -0.184, -0.0734, 0.0218, 0.0661, 0.0644, 0.0455, 0.0049, -0.0113, -0.0593, -0.0766, -0.0975, -0.0596, -0.0345, 0.0052, 0.0162, 0.0324, -0.0567, -0.1712, -0.2473, -0.3186, -0.3587, -0.3523, -0.388, -0.3876, -0.4355, -0.4383, -0.3999, -0.3245, -0.1455, 0.0414, 0.1278, 0.1822, 0.1892, 0.2019, 0.2463, 0.2664, 0.2439, 0.2209, 0.1345, 0.0127, -0.0231, -0.0411, -0.0982, -0.138, -0.1521, -0.0848, -0.0724, -0.0818, -0.0915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 70.37, 59.26, 62.96, 77.78, 38.89, 47.06, 47.06, 47.06, 16.67, 22.22, 52.94, 42.86, 35.71, 14.29, 35.71, 78.57, 75.0, 72.22, 61.11, 66.67, 72.22, 66.67, 70.0, 77.78, 77.78, 95.62, 73.71, 64.94, 64.97, 41.69, 30.02, 18.36, 24.19, 0.0, 48.39, 48.39, 70.97, 87.1, 78.79, 78.79, 78.79, 72.73, 60.61, 63.64, 60.61, 60.61, 42.42, 33.33, 11.54, 31.03, 27.59, 17.24, 83.33, 83.33, 60.87, 81.82, 84.0, 70.0, 63.33, 46.67, 43.33, 43.33, 43.33, 46.15, 38.46, 58.33, 38.1, 0.0, 17.86, 31.58, 42.11, 55.56, 61.11, 61.11, 58.33, 75.0, 83.33, 81.19, 78.51, 75.82, 78.51, 81.19, 94.63, 75.99, 66.73, 55.62, 55.62, 55.62, 56.52, 27.34, 14.29, 7.14, 16.67, 36.36, 77.27, 86.36, 81.82, 76.19, 71.43, 61.9, 66.67, 52.38, 57.14, 52.38, 71.43, 71.43, 80.95, 61.54, 69.23, 25.0, 19.05, 15.0, 4.76, 4.55, 16.67, 7.41, 16.67, 6.06, 6.06, 9.09, 17.65, 44.12, 60.61, 73.91, 73.91, 65.22, 69.57, 84.63, 84.63, 75.36, 75.36, 52.18, 29.01, 42.91, 30.89, 0.0, 0.0, 5.56, 33.33, 16.67, 5.56, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.43, 64.2, 66.67, 59.88, 54.58, 44.34, 47.06, 36.93, 28.65, 30.61, 39.34, 43.84, 30.95, 28.57, 42.86, 63.09, 75.26, 69.44, 66.67, 66.67, 68.52, 69.63, 71.48, 75.19, 83.73, 82.37, 78.09, 67.87, 57.2, 45.56, 30.02, 24.19, 14.18, 24.19, 32.26, 55.92, 68.82, 78.95, 81.56, 78.79, 76.77, 70.71, 65.66, 61.62, 61.62, 54.55, 45.45, 29.1, 25.3, 23.39, 25.29, 42.72, 61.3, 75.84, 75.34, 75.56, 78.61, 72.44, 60.0, 51.11, 44.44, 43.33, 44.27, 42.65, 47.65, 44.96, 32.14, 18.65, 16.48, 30.52, 43.08, 52.93, 59.26, 60.18, 64.81, 72.22, 79.84, 81.01, 78.51, 77.61, 78.51, 84.78, 83.94, 79.12, 66.11, 59.32, 55.62, 55.92, 46.49, 32.72, 16.26, 12.7, 20.06, 43.43, 66.66, 81.82, 81.46, 76.48, 69.84, 66.67, 60.32, 58.73, 53.97, 60.32, 65.08, 74.6, 71.31, 70.57, 51.92, 37.76, 19.68, 12.94, 8.1, 8.66, 9.54, 13.58, 10.05, 9.6, 7.07, 10.93, 23.62, 40.79, 59.55, 69.48, 71.01, 69.57, 73.14, 79.61, 81.54, 78.45, 67.63, 52.18, 41.37, 34.27, 24.6, 10.3, 1.85, 12.96, 18.52, 18.52, 7.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -29.63, -40.74, -37.04, -22.22, -61.11, -52.94, -52.94, -52.94, -83.33, -77.78, -47.06, -57.14, -64.29, -85.71, -64.29, -21.43, -25.0, -27.78, -38.89, -33.33, -27.78, -33.33, -30.0, -22.22, -22.22, -4.38, -26.29, -35.06, -35.03, -58.31, -69.98, -81.64, -75.81, -100.0, -51.61, -51.61, -29.03, -12.9, -21.21, -21.21, -21.21, -27.27, -39.39, -36.36, -39.39, -39.39, -57.58, -66.67, -88.46, -68.97, -72.41, -82.76, -16.67, -16.67, -39.13, -18.18, -16.0, -30.0, -36.67, -53.33, -56.67, -56.67, -56.67, -53.85, -61.54, -41.67, -61.9, -100.0, -82.14, -68.42, -57.89, -44.44, -38.89, -38.89, -41.67, -25.0, -16.67, -18.81, -21.49, -24.18, -21.49, -18.81, -5.37, -24.01, -33.27, -44.38, -44.38, -44.38, -43.48, -72.66, -85.71, -92.86, -83.33, -63.64, -22.73, -13.64, -18.18, -23.81, -28.57, -38.1, -33.33, -47.62, -42.86, -47.62, -28.57, -28.57, -19.05, -38.46, -30.77, -75.0, -80.95, -85.0, -95.24, -95.45, -83.33, -92.59, -83.33, -93.94, -93.94, -90.91, -82.35, -55.88, -39.39, -26.09, -26.09, -34.78, -30.43, -15.37, -15.37, -24.64, -24.64, -47.82, -70.99, -57.09, -69.11, -100.0, -100.0, -94.44, -66.67, -83.33, -94.44, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5381, 1.4997, 1.4999, 1.4762, 1.4423, 1.387, 1.3118, 1.2658, 1.2827, 1.2864, 1.278, 1.2463, 1.2169, 1.2015, 1.1753, 1.1868, 1.1854, 1.1842, 1.1593, 1.148, 1.1137, 1.0818, 1.1357, 1.1142, 1.1181, 1.171, 1.1631, 1.1431, 1.1119, 1.1712, 1.138, 1.1198, 1.1281, 1.1106, 1.2204, 1.2341, 1.3478, 1.3903, 1.4171, 1.3789, 1.3309, 1.2863, 1.2701, 1.2046, 1.1942, 1.172, 1.2522, 1.2258, 1.1887, 1.2426, 1.1916, 1.157, 1.2761, 1.3363, 1.3166, 1.2856, 1.3199, 1.3643, 1.3552, 1.3971, 1.3856, 1.3245, 1.2803, 1.2519, 1.2508, 1.2371, 1.2875, 1.3847, 1.4624, 1.5976, 1.5339, 1.5505, 1.465, 1.4108, 1.3605, 1.3768, 1.3794, 1.4517, 1.4686, 1.4173, 1.3696, 1.312, 1.3255, 1.3246, 1.2702, 1.2465, 1.2244, 1.2174, 1.1572, 1.1683, 1.1251, 1.0715, 1.062, 1.1067, 1.1483, 1.1333, 1.0925, 1.1083, 1.0827, 1.0724, 1.0494, 1.0548, 1.0197, 1.0138, 1.0218, 1.0024, 0.971, 0.9419, 0.955, 1.0744, 1.1182, 1.0919, 1.0675, 1.0315, 1.0248, 1.0454, 1.1047, 1.133, 1.1191, 1.0927, 1.0951, 1.1777, 1.2007, 1.182, 1.1109, 1.0986, 1.0335, 1.116, 1.122, 1.099, 1.0491, 1.0456, 1.0423, 1.0107, 0.9671, 0.9552, 0.9012, 0.9083, 0.9291, 0.9056, 0.8695, 0.8502], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4592, 0.4753, 0.4962, 0.0971, 0.1767, 0.5141, 0.3215, 0.2582, 0.0499, 0.283, 0.6908, 0.845, 0.8881, 0.7103, 0.7746, 0.8332, 0.7377, 0.8467, 0.9478, 0.894, 1.194, 0.892, 0.7716, 0.789, 0.6315, 0.5246, 0.4105, 0.4398, 0.1638, 0.1876, 0.2002, 0.6511, 0.9207, 0.8221, 0.7903, 0.7629, 0.6321, 0.399, 0.4582, 0.4047, 0.4261, 0.0955, 0.0043, 0.0284, 0.2107, 0.1919, 0.0989, 0.7374, 0.7151, 0.4526, 0.6107, 0.7304, 0.7392, 0.6625, 0.4561, 0.4275, 0.4428, 0.4501, 0.6028, 0.5076, 0.7903, 0.6281, 0.3145, 0.0988, -0.0028, 0.1906, 0.355, 0.4755, 0.4915, 0.4377, 0.7716, 0.929, 1.0059, 0.9171, 0.8292, 0.839, 0.8449, 0.9838, 0.7919, 0.6945, 0.6508, 0.6406, 0.6234, 0.6436, 0.4329, 0.39, 0.2937, 0.1433, 0.1868, 0.8328, 0.9312, 0.821, 0.6701, 0.5938, 0.4495, 0.5216, 0.3214, 0.4134, 0.3525, 0.6661, 0.6566, 0.787, 0.6968, 0.7531, 0.1834, -0.0696, -0.0462, -0.1042, -0.0543, 0.0571, -0.0379, 0.0345, -0.0502, 0.0288, 0.1093, 0.1952, 0.4367, 0.575, 0.5067, 0.5239, 0.4866, 0.5427, 0.6928, 0.7517, 0.6829, 0.6854, 0.4525, 0.2311, 0.3824, 0.3919, 0.2172, 0.1913, 0.1824, 0.3886, 0.229, 0.1392, 0.1364], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0578, 0.0626, 0.0649, 0.0326, 0.0413, -0.0146, -0.0798, 0.0578, 0.0223, 0.036, 0.0658, -0.0226, 0.0563, 0.0461, 0.0144, -0.0303, -0.0117, -0.0596, -0.0832, -0.0052, 0.12, 0.0909, 0.0506, 0.076, 0.067, 0.0484, 0.0472, 0.0447, 0.1039, 0.1916, 0.1625, 0.1918, 0.2909, 0.223, 0.2157, 0.2074, 0.193, 0.1758, 0.182, 0.1377, 0.0462, 0.0773, 0.1145, 0.068, 0.1309, 0.1352, 0.0998, 0.2743, 0.3484, 0.2745, 0.3005, 0.2878, 0.1877, 0.1953, 0.0936, 0.0807, 0.0984, 0.1219, 0.1197, 0.1182, 0.131, -0.02, -0.0575, -0.0547, -0.0626, -0.0592, -0.0447, -0.1777, -0.2749, -0.1967, -0.1844, -0.1992, -0.166, -0.2005, -0.1629, -0.1415, -0.1375, -0.0915, -0.1327, -0.1471, -0.2286, -0.0745, -0.0192, 0.0321, -0.0117, -0.0032, -0.0091, -0.0115, 0.0717, 0.086, 0.0931, 0.0223, -0.0049, 0.064, 0.0623, 0.0478, 0.0428, 0.0038, 0.0627, 0.0906, 0.187, 0.205, 0.2199, 0.1878, 0.1603, 0.1171, 0.116, 0.0849, -0.0117, -0.0671, -0.1504, -0.1175, -0.1158, -0.152, -0.1645, -0.1159, -0.1024, -0.1089, -0.1287, -0.1442, -0.1539, -0.1608, -0.1248, -0.0994, -0.0726, -0.0649, -0.066, -0.0445, -0.0361, -0.0896, -0.037, -0.0499, -0.0199, 0.1789, 0.1112, -0.0779, -0.1839], "obv": [0, 949, -903, -1886, 6873, 12639, 8314, 6126, 7973, 7619, 10177, 6854, 5971, 8499, 11138, 9568, 10986, 12338, 10090, 10281, 10281, 10281, 6989, 8789, 9791, 9408, 7520, 5417, 6491, 7807, 10201, 12120, 11855, 13977, 14278, 12889, 17455, 18690, 18690, 24239, 22688, 21000, 22650, 21802, 21148, 20901, 23033, 22780, 26330, 26330, 30026, 33104, 28878, 28878, 28878, 27613, 25962, 26286, 25235, 25235, 22677, 22297, 19369, 22700, 22156, 18957, 30265, 30265, 29052, 30034, 39368, 39368, 37108, 26881, 25145, 25145, 25145, 26825, 23259, 25076, 14223, 11188, 6523, 1416, 1548, 2895, 3408, 3408, -2729, 46, 2238, 6091, 117, -300, 940, 3239, 8277, 4768, 3687, -27, -27, -27, 1261, -611, -611, -827, -2740, 3284, 6910, 10155, 5863, 1555, -718, -1511, 2249, -299, 102, -1141, 42, 42, 569, -1534, 343, -3593, -10857, -11588, -13999, -15119, -13306, -18395, -18395, -22421, -22421, -19525, -16874, -15314, -14207, -15466, -15466, -15963, -15732, -10958, -10958, -11058, -11058, -11058, -11258, -11258, -11258, -11269, -11424, -11424, -9771, -12789, -14516, -15507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 26.14, 24.8, 23.1, 21.9, 20.37, 19.08, 17.88, 16.67, 16.76, 16.84, 16.16, 17.04, 17.86, 18.09, 18.3, 17.47, 16.7, 15.74, 14.62, 13.58, 15.07, 15.13, 14.13, 13.2, 13.24, 13.27, 13.3, 13.12, 12.34, 11.5, 11.39, 10.68, 11.27, 11.81, 12.1, 13.09, 14.01, 15.27, 14.54, 13.86, 13.23, 12.46, 12.82, 13.78, 14.47, 13.84, 13.25, 12.71, 12.37, 12.55, 12.3, 12.41, 13.64, 13.58, 13.08, 13.76, 14.39, 13.78, 13.21, 12.94, 12.82, 12.15, 11.67, 12.37, 13.02, 13.62, 13.79, 14.09, 15.14, 16.12, 16.8, 17.19, 17.09, 16.77, 16.47, 15.32, 14.25, 13.26, 13.23, 13.95, 13.09, 12.82, 12.57, 11.71, 10.91, 10.52, 10.16, 10.64, 11.08, 11.69, 11.17, 10.69, 9.98, 9.32, 9.39, 10.05, 11.45, 12.75, 14.25, 15.79, 17.51, 19.5, 21.7, 24.05, 26.23, 28.26, 30.46, 29.52, 27.56, 25.63, 23.84, 22.74, 21.72, 20.88, 20.1, 19.38, 18.71, 17.44, 17.32, 16.71, 15.66, 15.51, 15.56, 14.86, 13.97, 13.14, 12.85, 12.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 15.5, 14.39, 16.81, 15.98, 15.43, 15.15, 14.58, 13.36, 12.37, 14.36, 13.67, 13.0, 13.22, 12.55, 17.57, 19.35, 20.0, 18.97, 17.79, 17.03, 17.38, 21.67, 20.51, 18.98, 26.13, 24.43, 23.08, 22.04, 19.43, 18.57, 17.52, 17.27, 16.29, 13.76, 18.77, 22.51, 20.26, 23.8, 22.71, 21.85, 20.99, 19.74, 19.33, 22.33, 21.13, 18.36, 17.42, 17.74, 15.76, 15.26, 14.59, 26.12, 23.16, 21.83, 20.76, 25.47, 27.5, 25.71, 23.15, 21.68, 21.06, 21.21, 23.17, 21.53, 22.25, 27.69, 23.91, 21.02, 17.87, 17.28, 22.38, 22.0, 21.21, 20.42, 25.15, 24.23, 29.67, 27.23, 26.2, 25.18, 25.43, 29.44, 27.35, 26.49, 25.06, 23.69, 22.13, 21.61, 19.88, 19.17, 18.69, 17.51, 15.6, 23.3, 25.47, 24.53, 22.46, 21.34, 20.01, 18.99, 17.54, 16.85, 15.74, 19.74, 18.69, 19.29, 18.47, 21.13, 17.44, 15.56, 14.79, 14.05, 13.5, 12.62, 11.49, 10.09, 9.14, 8.59, 8.17, 7.57, 17.91, 24.13, 22.76, 22.49, 21.11, 20.84, 25.92, 23.94, 22.7, 22.08, 20.57, 19.16, 21.18, 23.5, 22.1, 21.75, 24.76, 24.01, 22.87, 22.12, 21.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 24.42, 26.65, 25.14, 23.89, 23.93, 23.5, 24.49, 28.02, 25.94, 24.25, 24.05, 24.83, 23.35, 22.17, 20.38, 18.95, 17.61, 18.76, 18.63, 17.84, 17.05, 15.08, 14.27, 16.41, 14.55, 13.6, 15.06, 14.37, 16.98, 16.23, 18.69, 17.23, 16.25, 28.2, 25.89, 22.02, 19.82, 18.06, 17.23, 16.58, 16.91, 18.88, 19.53, 18.29, 20.54, 26.91, 25.53, 24.45, 26.79, 25.94, 28.08, 23.64, 20.96, 19.76, 19.77, 17.88, 16.06, 15.95, 20.68, 19.36, 18.81, 18.07, 17.16, 17.96, 16.87, 15.05, 18.46, 23.99, 28.29, 27.36, 25.13, 24.7, 25.6, 25.58, 23.47, 21.75, 19.19, 17.62, 16.95, 18.25, 17.69, 16.26, 15.1, 15.68, 15.91, 17.23, 17.19, 16.8, 20.04, 19.32, 18.84, 22.7, 25.06, 22.43, 21.11, 20.33, 22.24, 21.14, 22.31, 21.17, 24.64, 23.67, 23.43, 21.58, 20.43, 19.58, 18.75, 17.17, 25.4, 28.65, 27.24, 28.39, 28.58, 29.33, 30.54, 30.47, 31.14, 29.27, 27.84, 29.47, 25.44, 23.17, 22.99, 22.71, 24.99, 24.66, 21.21, 19.59, 18.57, 18.07, 20.93, 26.35, 25.23, 24.49, 29.0, 30.13, 27.76, 25.2, 24.01, 26.5, 26.85], "ad": [-213.0, 103.0, 720.0, 274.0, 3193.0, 5411.0, 1086.0, 148.0, -57.0, -411.0, 2147.0, -1176.0, -882.0, 804.0, 2387.0, 1864.0, 2967.0, 3932.0, 2583.0, 2679.0, 2679.0, 3091.0, 2268.0, 2268.0, 2602.0, 2602.0, 2980.0, 877.0, 1091.0, 1749.0, 1407.0, 585.0, 532.0, 1239.0, 1540.0, 1540.0, 1125.0, 1372.0, 2426.0, 6922.0, 5991.0, 4978.0, 4978.0, 4593.0, 4266.0, 4216.0, 4521.0, 4268.0, 7818.0, 7381.0, 8305.0, 11383.0, 9693.0, 10297.0, 10297.0, 9664.0, 8013.0, 8337.0, 7637.0, 8479.0, 8675.0, 8802.0, 7338.0, 9458.0, 9276.0, 8210.0, 18010.0, 23692.0, 22479.0, 23461.0, 25328.0, 22686.0, 21071.0, 16423.0, 15679.0, 16277.0, 16277.0, 16613.0, 16103.0, 17920.0, 7067.0, 4032.0, 2699.0, 4043.0, 4175.0, 4445.0, 4958.0, 5227.0, 8296.0, 9837.0, 12029.0, 11652.0, 7005.0, 6588.0, 7208.0, 7975.0, 10494.0, 7987.0, 6906.0, 3192.0, 3012.0, 3012.0, 4300.0, 3497.0, 4019.0, 4019.0, 4402.0, 9087.0, 12713.0, 14660.0, 13230.0, 11383.0, 10247.0, 9771.0, 9771.0, 10281.0, 10682.0, 10930.0, 11167.0, 11368.0, 11895.0, 12596.0, 12596.0, 10909.0, 10102.0, 10102.0, 8896.0, 8523.0, 9611.0, 7430.0, 7430.0, 5704.0, 2677.0, 1229.0, 3880.0, 5180.0, 5180.0, 4425.0, 3985.0, 3687.0, 3918.0, 6073.0, 7240.0, 7273.0, 7322.0, 7322.0, 7122.0, 7122.0, 6218.0, 6218.0, 6063.0, 5211.0, 6864.0, 3846.0, 2119.0, 1128.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2766.3, 2958.1, 3195.5, 3098.6, 3253.1, 2641.1, 2221.5, 1930.8, 1847.2, 1887.3, 1871.0, 1660.7, 1410.8, 1651.7, 1578.9, 1415.2, 1296.5, 1343.5, 1418.6, 1301.2, 1413.7, 1607.6, 1717.1, 1414.4, 1446.6, 1376.5, 1477.1, 1744.9, 1658.1, 1698.3, 2121.6, 2037.3, 2014.2, 2152.7, 2025.3, 2060.6, 1946.4, 1703.0, 1604.8, 1812.2, 1344.7, 1559.2, 1698.2, 1955.8, 2173.2, 2162.1, 2263.9, 2215.8, 2222.9, 1973.0, 2025.9, 1912.1, 1642.3, 1512.5, 1543.4, 1543.5, 1736.9, 2702.6, 3352.0, 3368.2, 3326.1, 4003.7, 4380.9, 4314.1, 5003.7, 5122.9, 4982.4, 4074.0, 3560.2, 3795.5, 3879.0, 4030.9, 3919.2, 4159.7, 3647.7, 3487.3, 3442.6, 3271.5, 3157.4, 3414.5, 3510.3, 2644.2, 2726.0, 2856.9, 2387.9, 2498.7, 2593.9, 3046.4, 3343.4, 2837.8, 2931.7, 2802.8, 2602.9, 2134.3, 2279.8, 2312.4, 2104.1, 1791.6, 2043.1, 2297.6, 2250.7, 2589.6, 2835.0, 2933.5, 2825.6, 3045.0, 3278.2, 3127.0, 2648.9, 2404.6, 2120.3, 1743.8, 1523.3, 1483.7, 1798.0, 2148.4, 1966.7, 2167.7, 2155.4, 2218.4, 2687.1, 3190.5, 3382.8, 3497.8, 3393.8, 2932.5, 3015.4, 2885.0, 2898.9, 2761.6, 2302.4, 1769.4, 1844.2, 1891.4, 1611.8, 1351.6, 1195.6, 1104.9, 979.0, 1025.4, 976.8, 969.2, 633.8, 449.2, 741.0, 908.8, 1007.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701, 0.775, 0.815, 0.688, 0.691, 0.76, 0.887, 1.043, 1.01, 1.043, 1.177, 1.152, 1.175, 1.237, 1.203, 1.274, 1.237, 1.066, 1.028, 1.13, 0.827, 0.899, 0.938, 1.062, 1.155, 1.158, 1.194, 1.174, 1.216, 1.079, 1.107, 1.041, 0.92, 0.807, 0.806, 0.803, 0.876, 1.224, 1.401, 1.413, 1.49, 1.607, 1.702, 1.663, 1.721, 1.741, 1.664, 1.359, 1.169, 1.246, 1.261, 1.216, 1.183, 1.25, 1.073, 1.03, 1.016, 0.977, 0.941, 0.968, 0.983, 0.743, 0.742, 0.756, 0.649, 0.675, 0.706, 0.879, 0.997, 0.847, 0.852, 0.887, 0.844, 0.7, 0.822, 0.836, 0.775, 0.663, 0.717, 0.806, 0.777, 0.967, 1.042, 1.111, 1.131, 1.163, 1.233, 1.178, 0.989, 0.957, 0.871, 0.733, 0.656, 0.679, 0.781, 0.859, 0.803, 0.918, 0.944, 0.962, 1.142, 1.272, 1.311, 1.326, 1.27, 1.083, 1.095, 1.058, 1.129, 1.122, 0.972, 0.792, 0.82, 0.826, 0.711, 0.63, 0.581, 0.538, 0.487, 0.512, 0.491, 0.49, 0.324, 0.231, 0.387, 0.525, 0.579], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.72, -4.94, -17.8, -152.45, -129.93, -11.36, -80.37, -109.12, -130.84, -95.24, 50.64, 139.83, 180.02, 91.69, 84.48, 89.04, 87.63, 128.9, 144.19, 100.51, 208.56, 159.32, 113.24, 103.73, 73.85, 20.32, -25.93, -28.98, -82.27, -204.84, -67.94, 25.7, 76.69, 138.49, 94.5, 90.07, 59.05, 8.31, -21.82, -4.87, -42.83, -129.82, -157.43, -135.66, -117.94, -82.98, -110.11, 21.64, 31.37, 13.64, 20.74, 74.07, 110.31, 77.08, 11.9, -6.85, -21.75, -12.88, 30.79, 11.96, 68.61, 102.75, 21.77, -120.1, -211.26, -127.45, -65.62, -20.46, -23.66, -38.54, 50.82, 88.91, 179.52, 179.71, 124.55, 95.69, 102.11, 136.83, 108.89, 69.33, 59.55, 42.94, 35.96, 35.29, -4.28, -37.96, -60.8, -110.56, -133.3, 44.49, 116.44, 112.86, 76.94, 46.97, 7.94, 7.16, -64.76, -49.92, -50.36, 46.18, 38.74, 73.04, 59.93, 81.73, -46.75, -166.67, -169.01, -187.0, -186.27, -158.81, -161.24, -142.38, -159.71, -132.1, -116.37, -109.03, -44.62, 23.74, 10.62, 10.53, 4.33, 9.15, 42.73, 70.41, 55.5, 52.29, -13.9, -80.22, -35.47, -23.35, -87.11, -90.22, -83.29, -58.79, -62.67, -99.75, -97.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9355, -4.4872, -0.6623, 5.4794, 1.3605, -3.8462, 1.3513, 4.1667, -3.3557, -1.3605, -5.6604, -2.0, -2.0134, -5.298, -3.9474, 2.0134, 2.0, 0.0, 2.0134, 2.0, 2.6667, 2.0, 7.6389, 8.2759, 4.6667, 12.9814, 10.1324, 10.9634, 9.4079, 3.0013, 0.9453, -1.084, 0.9134, -2.5118, -2.4579, -1.8203, 1.6902, 3.7638, 3.09, -2.5478, 0.6579, 0.6667, -2.649, 0.0, 0.6849, 2.0833, -2.7586, -2.1277, -3.5211, -1.4084, -6.7114, -11.6883, -1.3072, -1.3072, -5.2288, -1.3245, 3.4014, 2.7027, 2.0408, -1.3605, 2.1277, 4.3478, 5.1095, 5.0, 4.3165, 11.0294, -1.9868, -5.9603, -4.8276, -9.396, -8.5526, -5.921, -3.3333, 0.0, 0.0, 4.1667, 6.25, 5.5161, 6.2389, 1.3139, 4.0854, 9.2315, 16.2469, 15.6823, 10.8247, 6.9818, 5.5062, 5.5062, 6.9766, -0.1355, -2.0936, -4.1096, -4.8276, -3.4722, 2.069, 2.7397, -1.3245, 0.0, 0.6897, 0.0, 0.6944, -1.3889, -1.3793, 0.7092, 3.5461, 4.2857, 7.2464, 5.7554, 0.0, -6.6667, -9.396, -8.8435, -10.274, -9.7222, -9.6552, -11.2676, -11.8881, -15.493, -17.8082, -17.1233, -16.8919, -10.2041, -7.4324, -4.2857, -0.7407, -1.4925, 1.5267, 4.973, 4.1717, 6.6132, 6.6132, 7.5017, 3.0595, 4.851, 3.1461, -7.1173, -11.2853, -9.2992, -5.3211, -6.3096, -8.6172, -11.7188], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 16.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4006, 0.6092, 0.3255, 0.5508, 0.7261, 0.5341, 0.9432, 1.2936, 1.302, 2.8431, 1.9185, 1.6154, 1.7586, 1.2039, 0.834, 0.4642, 0.6073, -0.1407, 0.0108, -0.056, 1.0459, 1.8386, 1.5897, 1.4584, 1.3619, 0.9716, 0.2208, 0.3357, 0.1077, 0.0726, -0.972, -1.5403, -1.7913, -1.3437, -1.5941, -2.1895, 0.403, 0.3988, -0.657, 0.0618, 0.6798, 0.777, 0.5297, -0.2296, -0.3355, -0.2737, -0.203, 0.2737, -0.1678, 0.8652, 0.2737, -0.8123, -1.5009, -2.0041, -1.2272, -0.4414, -0.0265, 0.0, -0.1677, 0.9093, 1.4038, 1.7143, 1.4914, 1.295, 1.5267, 1.7143, 2.5905, 1.8931, 1.5709, 1.3921, 1.3833, 1.3744, 1.5346, 0.7486, 0.6781, 0.4018, -0.0715, -0.0289, 1.5785, 1.8738, 1.6687, 1.2495, 0.9649, 0.448, 0.505, -0.1531, -0.0162, -0.218, 0.5088, 0.392, 0.6846, 0.4502, 0.6284, -0.8816, -1.8196, -2.0072, -2.5325, -2.6451, -2.4106, -3.358, -3.3767, -4.5398, -4.5679, -4.4084, -4.0239, -2.2793, -1.285, -1.7821, -1.6977, -1.9135, -1.5008, -0.635, -0.3818, -0.5379, -0.3222, -1.1158, -2.022, -1.3657, -1.2907, -1.9781, -2.0468, -1.9061, -0.8073, -1.2991, -1.646, -1.8397], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.504472, 120.531473, 66.765399, 44.948129, 33.115183, 25.693006, 20.61751, 16.909766, 14.09922, 11.922496, 10.182917, 8.762835, 7.580175, 6.591532, 5.771611, 5.082127, 4.498666, 3.995182, 3.559377, 3.181628, 2.849534, 2.559802, 2.308669, 2.089007, 1.909087, 1.750787, 1.606164, 1.476616, 1.353815, 1.236206, 1.121076, 1.013133, 0.906727, 0.804873, 0.710053, 0.632935, 0.575313, 0.531716, 0.49772, 0.469868, 0.445209, 0.415683, 0.385331, 0.354142, 0.322893, 0.283294, 0.236588, 0.184753, 0.135184, 0.08857, 0.040542, 0.014808, 0.004286, -0.003506, -0.003507, 0.005455, 0.020259, 0.035447, 0.043611, 0.04476, 0.042017, 0.035777, 0.032266, 0.027203, 0.029527, 0.033014, 0.028732, 0.014362, -0.011255, -0.036486, -0.055913, -0.067988, -0.073477, -0.076255, -0.068915, -0.05065, -0.022999, 0.008188, 0.039377, 0.07015, 0.100477, 0.136948, 0.16862, 0.193547, 0.210594, 0.221354, 0.226647, 0.229596, 0.224466, 0.213243, 0.19789, 0.175767, 0.152622, 0.140609, 0.140412, 0.145141, 0.150985, 0.154914, 0.154674, 0.152552, 0.144798, 0.134824, 0.121891, 0.113876, 0.107386, 0.106523, 0.106783, 0.10928, 0.102454, 0.081507, 0.051691, 0.012637, -0.032333, -0.078441, -0.129101, -0.18105, -0.239599, -0.299657, -0.356841, -0.405944, -0.434822, -0.441278, -0.434461, -0.419883, -0.400879, -0.37893, -0.348964, -0.315557, -0.282597, -0.250518, -0.228779, -0.221437, -0.218775, -0.220045, -0.228449, -0.243258, -0.260956, -0.272408, -0.28195, -0.293977, -0.306911], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5009, 104.507, 96.9587, 86.5566, 75.8683, 65.8332, 56.7901, 48.814, 41.8711, 35.8814, 30.7417, 26.3459, 22.5928, 19.3925, 16.6683, 14.3511, 12.3806, 10.7035, 9.2747, 8.0561, 7.0148, 6.1238, 5.3608, 4.7064, 4.1469, 3.6677, 3.2554, 2.8996, 2.5905, 2.3196, 2.0799, 1.8666, 1.6746, 1.5006, 1.3425, 1.2006, 1.0756, 0.9668, 0.873, 0.7924, 0.7229, 0.6615, 0.6062, 0.5558, 0.5092, 0.464, 0.4186, 0.3718, 0.3245, 0.2773, 0.2299, 0.1869, 0.1504, 0.1196, 0.095, 0.0771, 0.0657, 0.0597, 0.0565, 0.0541, 0.0517, 0.0485, 0.0453, 0.0417, 0.0392, 0.038, 0.0361, 0.0318, 0.0232, 0.0112, -0.0022, -0.0153, -0.027, -0.0368, -0.0432, -0.0447, -0.0404, -0.0307, -0.0167, 0.0007, 0.0207, 0.0439, 0.0689, 0.0938, 0.1172, 0.138, 0.1557, 0.1705, 0.1813, 0.1877, 0.1897, 0.1869, 0.1801, 0.1722, 0.1658, 0.1617, 0.1595, 0.1586, 0.1578, 0.1568, 0.1544, 0.1505, 0.1448, 0.1386, 0.1323, 0.1272, 0.1231, 0.1203, 0.1168, 0.1097, 0.0981, 0.081, 0.0583, 0.031, -0.001, -0.037, -0.0775, -0.122, -0.1689, -0.2163, -0.26, -0.2963, -0.3239, -0.3431, -0.3547, -0.3595, -0.3574, -0.349, -0.3358, -0.3187, -0.3007, -0.2849, -0.2716, -0.2613, -0.2547, -0.2525, -0.2542, -0.2578, -0.2626, -0.2689, -0.2765], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3012, 3.141, 3.8184, 5.9781, 8.3229, 9.953, 13.3867, 14.4404, 15.0514, 15.1637, 13.8017, 11.733, 9.0533, 7.0922, 3.9934, 1.2057, -1.08, -2.2703, -1.5666, -0.6865, -0.8081, 0.158, 1.0951, 1.0717, 1.5588, 2.4161, 3.1811, 2.0839, -0.1118, -2.9603, -4.6052, -7.1753, -10.645, -9.7181, -8.283, -8.4123, -6.994, -4.2442, -1.008, 1.9064, 3.2233, 4.3705, 5.677, 6.9784, 6.4852, 5.6098, 7.2917, 5.4574, 1.9985, -1.3139, -5.15, -7.3328, -8.0898, -7.8589, -6.7742, -6.1567, -3.7403, -1.1939, 1.6656, 4.9099, 7.1676, 9.9463, 12.641, 16.2203, 18.3178, 18.8532, 18.3424, 16.6888, 14.6731, 12.8898, 9.5896, 6.3301, 2.8626, -0.5887, -3.538, -3.2783, -2.1332, -1.5948, -0.9709, -0.2858, -0.0274, 0.9584, 1.0384, 1.2557, 1.7889, 2.9533, 2.9847, 3.6169, 3.9079, 3.4779, 0.9903, -2.1993, -5.1828, -8.1691, -10.958, -13.0826, -16.1102, -18.7433, -22.4082, -25.6879, -28.1504, -29.0146, -26.6156, -22.9744, -18.9849, -14.5137, -10.9586, -6.4239, -1.3566, 3.6824, 7.8593, 10.8875, 12.1126, 10.0446, 8.0697, 6.1718, 1.9111, -2.7314, -6.6606, -9.0109, -11.4173, -13.6476, -15.9358], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.62, -10.45, -1.59, 12.9, 3.03, -10.34, 4.0, 13.04, -10.64, -4.35, -23.08, -9.09, -9.09, -23.53, -16.67, 7.69, 7.69, 0.0, 9.09, 9.09, 11.76, 8.57, 35.48, 37.5, 25.93, 57.68, 39.58, 42.97, 39.76, 14.38, 4.4, -4.92, 4.21, -10.6, -10.43, -7.89, 6.44, 13.43, 10.77, -11.76, 3.45, 3.45, -12.5, 0.0, 3.45, 11.11, -12.5, -9.68, -16.13, -5.88, -35.71, -69.23, -5.0, -5.0, -17.39, -4.17, 10.64, 8.7, 6.38, -3.85, 6.38, 13.64, 16.28, 16.28, 13.64, 31.91, -8.57, -21.95, -17.95, -36.84, -33.33, -20.93, -11.63, 0.0, 0.0, 13.64, 19.15, 17.59, 20.03, 4.93, 15.79, 39.3, 64.67, 58.94, 44.2, 32.1, 27.43, 27.43, 34.44, -0.74, -13.12, -27.27, -30.43, -21.74, 9.68, 12.5, -7.14, 0.0, 4.0, 0.0, 3.7, -6.67, -6.67, 3.7, 16.13, 20.0, 33.33, 26.67, 0.0, -35.71, -43.75, -41.94, -45.45, -43.75, -43.75, -47.06, -51.52, -57.89, -76.47, -71.43, -71.43, -34.88, -23.4, -14.29, -2.7, -5.26, 5.56, 16.81, 14.59, 24.08, 24.08, 26.53, 9.35, 14.16, 9.81, -27.06, -50.22, -44.84, -21.53, -24.27, -32.33, -48.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0771, 0.233, 0.3666, 0.4096, 0.0888, 0.6722, 0.3855, 0.0681, 0.0822, 0.0943, -0.0861, 0.0216, 0.4954, 0.0431, -0.0584, 0.236, 0.107, 0.9978, 1.3799, 1.5881, 0.8605, 0.7853, 0.53, 0.6451, 1.5545, 1.0939, 0.8184, 2.0345, 1.5421, 1.1199, 0.8591, 1.3922, 0.2096, -0.0474, 0.1864, -0.0169, -0.6199, 0.5282, 1.6635, 1.2745, 2.1771, 1.1598, 1.0446, 0.8196, 0.7026, -0.1545, 0.5991, -0.0667, -0.0572, -1.2346, -0.8312, -0.3593, -0.4089, -0.7541, 1.4978, 1.3091, 0.9454, 0.6591, 1.7253, 2.4626, 1.5054, 1.0381, 0.4105, -0.2284, 0.0061, 0.5098, 0.5379, 0.7637, 2.1429, 1.9125, 0.3527, -0.2779, -0.6922, 0.7184, 0.313, 0.4449, 0.2552, 1.3287, 1.2903, 2.7382, 2.5615, 1.4987, 0.9898, 1.036, 1.9064, 1.7949, 0.8149, 0.9932, 0.6101, 0.6034, 0.1956, 0.4624, -0.22, -0.3225, -0.3836, -0.302, 1.0274, 1.3899, 1.2449, 1.3619, 0.7653, 0.6024, 0.4091, -0.0781, -0.2278, 0.0192, 0.7132, 0.4773, 0.5699, 0.5153, 1.0045, 0.9682, -0.644, -1.1416, -1.2197, -1.3135, -1.0991, -0.9689, -0.6965, -1.4278, -1.0898, -1.0144, -1.0303, 0.7516, 1.8502, 1.3715, 0.72, 0.8851, 0.2763, 1.394, 1.0805, 0.4405, 0.2061, -0.6805, -1.2404, -0.7204, -0.2174, -1.215, -1.0128, -0.2396, -0.0339, 0.0567, -0.4086, -0.2645], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9245, -0.7685, -0.468, -0.5919, -1.4135, -0.4962, -0.4491, -0.5996, -0.2517, -0.5734, -1.4214, -1.3137, -0.5061, -0.6246, -0.893, -0.7655, -0.7276, -0.3375, 0.2114, 0.4197, 0.0259, -0.2163, -0.1377, -0.0226, -0.2817, 0.2593, -0.35, 0.1749, 0.6592, 0.2371, 0.1528, -0.5502, -0.4968, -0.9303, -1.0497, -0.8998, -3.2686, -0.8844, -1.1617, -0.6678, 0.4113, 0.2769, 0.3383, 0.1133, -0.3569, -0.5077, -0.4604, -0.9496, -2.3527, -1.7644, -1.5376, -2.3016, -0.9386, -1.2838, -1.1509, -0.8098, 0.0625, -0.2238, -0.0405, 0.5202, 0.2694, -0.9043, -0.8256, -0.7581, -0.7002, -0.3731, -0.6982, -0.2958, 0.2006, -0.7362, -2.1194, -3.6329, -1.222, -1.0474, 0.1365, -0.2614, -0.4511, -0.2605, -0.1224, 0.3464, 0.8731, 0.7483, 0.2394, 0.4732, 0.4056, 0.4817, 0.2521, 0.0552, -0.3279, -0.5221, -0.1796, -0.8507, -0.7827, -0.6977, -1.3216, -1.9904, -0.2857, 0.4519, 0.6821, 0.0487, 0.0149, -0.3356, -0.3413, -1.016, -0.7905, -0.9187, -0.2248, -0.2731, 0.0071, -0.0475, -0.1211, -1.6581, -2.3324, -1.892, -1.9701, -1.8763, -2.0371, -2.282, -2.5724, -2.7409, -2.0277, -1.7648, -2.1559, -1.4995, 0.7246, 0.4335, 0.5324, -0.0529, 0.0887, -0.794, -0.1195, -0.1595, -0.1939, -0.6805, -1.4404, -0.7204, -0.6174, -1.215, -1.2128, -1.2396, -1.2339, -0.5433, -0.8086, -0.8645], "thermo_temp": [null, 0.5008, 1.8361, 1.8361, 3.5053, 2.17, 1.8361, 1.1684, 1.6692, 0.6677, 2.0031, 1.5023, 1.0015, 1.0015, 0.8346, 1.0015, 1.5023, 1.1684, 1.0015, 0.6677, 0.3338, 0.6677, 1.5023, 1.3354, 1.1684, 0.8346, 0.8346, 1.0015, 0.8346, 1.3354, 1.1684, 1.1684, 0.8346, 1.0015, 0.6677, 0.6677, 1.8361, 0.8346, 1.1684, 1.8596, 1.0595, 0.8829, 0.7063, 1.9424, 0.7063, 0.8829, 1.236, 0.8829, 2.6487, 1.4126, 2.8252, 1.9424, 1.7658, 0.8829, 0.7063, 0.7063, 1.0595, 0.3532, 1.0595, 0.8829, 2.2955, 0.8829, 0.7063, 1.9424, 0.5297, 0.7063, 2.8252, 2.1189, 1.0595, 0.8829, 1.7658, 1.9424, 1.236, 1.9424, 1.236, 0.5297, 0.7063, 0.8829, 1.236, 1.0595, 1.9424, 2.6487, 2.4721, 3.355, 0.7063, 1.7658, 0.3532, 0.7063, 0.7063, 1.5892, 1.4126, 2.3918, 1.6883, 0.7504, 0.7504, 0.5628, 1.5008, 1.3132, 0.5628, 0.938, 0.938, 1.1256, 0.3752, 1.3132, 0.5628, 0.3752, 0.938, 1.6883, 1.6883, 0.938, 0.5628, 1.3132, 0.7504, 0.938, 0.7504, 1.1256, 0.5628, 0.938, 1.1256, 0.7504, 0.5628, 0.5628, 1.1256, 2.6263, 1.6883, 0.7504, 0.7504, 0.5628, 0.938, 1.3132, 1.8759, 1.5008, 0.938, 0.7504, 1.1256, 2.2511, 1.5008, 0.938, 0.1876, 0.938, 0.1876, 2.188, 1.2, 0.8, 0.4, 1.0, 1.0, 0.6, 0.4, 0.8, 0.2, 1.0, 1.2, 0.6, 0.4, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.519, 1.607, 1.588, 1.4813, 1.3941, 1.2924, 1.2395, 1.2873, 1.2657, 1.2176, 1.1176, 0.9751, 0.9192, 1.0252, 1.0816, 1.0974, 1.0496, 1.0105, 1.0089, 0.9772, 1.0423, 1.0652, 1.084, 1.0387, 1.0319, 0.9657, 0.9115, 1.0796, 1.0351, 1.0593, 1.2048, 1.1784, 1.1247, 1.0486, 1.2111, 1.1193, 1.0763, 1.1054, 1.0649, 1.3529, 1.3637, 1.6295, 1.6864, 1.7008, 1.5521, 1.3983, 1.2725, 1.2338, 1.0737, 1.0711, 1.0369, 1.2657, 1.1961, 1.1071, 1.2589, 1.1263, 1.05, 1.3727, 1.5084, 1.4268, 1.3279, 1.4075, 1.5048, 1.4559, 1.5444, 1.4883, 1.314, 1.2035, 1.1452, 1.1617, 1.1431, 1.2885, 1.5358, 1.706, 2.0058, 1.7696, 1.7689, 1.5115, 1.3651, 1.2453, 1.3078, 1.3269, 1.5205, 1.551, 1.4054, 1.2863, 1.1548, 1.2177, 1.2351, 1.1128, 1.081, 1.055, 1.0679, 0.9419, 1.0094, 0.9282, 0.8277, 0.8477, 1.0006, 1.1256, 1.0915, 0.9954, 1.0532, 0.9981, 0.9872, 0.9441, 0.9771, 0.9018, 0.9084, 0.9479, 0.912, 0.8485, 0.7965, 0.8564, 1.1782, 1.2709, 1.1763, 1.0989, 1.0014, 0.9899, 1.0487, 1.1991, 1.2539, 1.1965, 1.1154, 1.1172, 1.3234, 1.3556, 1.2797, 1.0811, 1.0551, 0.8974, 1.132, 1.1444, 1.0818, 0.9578, 0.9655, 0.9718, 0.9042, 0.8125, 0.8102, 0.6993, 0.754, 0.8351, 0.7923, 0.721, 0.699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.8939, 0.9385, 1.0, 1.0811, 0.9412, 0.9462, 0.9889, 0.8876, 0.871, 0.9091, 0.8929, 0.9277, 0.9157, 0.8916, 0.9412, 1.0482, 1.0, 0.9878, 0.9881, 0.9767, 1.0116, 1.0795, 1.1294, 1.0471, 1.1207, 1.1695, 1.1478, 1.149, 1.0669, 1.0254, 0.9685, 0.9795, 0.9902, 0.8389, 0.9634, 0.9648, 0.9687, 1.0532, 1.0137, 1.0, 1.0092, 0.982, 1.0098, 1.0096, 1.0096, 0.9364, 0.9364, 1.0707, 0.8922, 0.9663, 0.8659, 0.8068, 0.8526, 0.8866, 0.8878, 0.9412, 0.991, 0.9821, 0.9492, 1.0268, 1.0273, 1.0273, 1.0962, 1.0093, 1.0727, 1.0952, 1.0093, 0.8966, 0.8385, 0.9113, 0.8862, 0.9407, 0.982, 0.9722, 0.9912, 1.0085, 1.0237, 1.0696, 1.047, 1.0071, 1.0826, 1.1844, 1.3282, 1.1875, 1.1738, 1.0766, 1.0848, 1.1213, 1.0528, 1.0319, 0.9816, 0.8594, 0.8116, 0.9595, 1.0, 1.0141, 0.9577, 0.9722, 0.9583, 0.9859, 0.9296, 0.9167, 0.9571, 1.0, 1.0, 1.0822, 1.1493, 1.0312, 0.8356, 0.7595, 0.8026, 0.7763, 0.7838, 0.76, 0.7895, 0.759, 0.7326, 0.7176, 0.7176, 0.6705, 0.7423, 0.8586, 0.9333, 1.0, 0.9518, 0.9875, 0.9549, 1.0244, 1.0473, 1.0898, 1.1172, 1.077, 1.0778, 1.1233, 1.0763, 0.8766, 0.8762, 0.8709, 0.9676, 0.9184, 0.9596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.9773, 0.9846, 0.9524, 0.955, 1.0294, 1.0215, 0.9111, 0.9888, 0.957, 1.0341, 1.0595, 0.988, 0.988, 1.012, 0.9412, 0.8795, 0.9036, 0.939, 0.9167, 0.9302, 0.9186, 0.8409, 0.8588, 0.9176, 0.801, 0.8045, 0.8369, 0.8362, 0.8723, 0.9817, 1.027, 0.9717, 0.9945, 1.0263, 0.9758, 0.9647, 0.9589, 0.901, 1.0179, 1.0091, 1.0, 1.0, 1.0784, 0.9712, 0.9904, 1.0091, 1.0455, 1.0, 1.0392, 1.1348, 1.1585, 1.0455, 0.9895, 1.0, 1.0, 0.9216, 0.8378, 0.9196, 0.9153, 0.9375, 0.9182, 0.9182, 0.9038, 0.8981, 0.8636, 0.9238, 0.9444, 1.0259, 1.0538, 1.129, 1.1057, 1.0763, 1.045, 1.0185, 0.9211, 0.9237, 0.8772, 0.8796, 0.9354, 1.0157, 0.9892, 0.8301, 0.7542, 0.7884, 0.8574, 0.8752, 0.8893, 0.8995, 0.9649, 1.0256, 1.1765, 1.2031, 1.1159, 0.973, 0.9474, 1.0282, 1.0141, 0.9861, 1.0139, 1.0, 1.0282, 1.0139, 1.0143, 0.8904, 0.8933, 0.863, 0.8507, 0.9219, 0.9863, 1.1139, 1.1842, 1.1711, 1.1892, 1.1733, 1.1579, 1.1325, 1.1977, 1.2588, 1.2588, 1.2727, 1.1443, 1.101, 1.1222, 1.0488, 0.988, 1.0, 0.9023, 0.9156, 0.926, 0.9321, 0.8646, 0.8652, 0.8367, 0.7847, 0.9465, 1.0612, 0.9714, 0.9098, 0.9234, 0.9279, 1.0392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 160.6, 258.23, 284.26, 131.34, 146.39, 254.44, -49.94, -38.25, -32.79, -28.1, -495.09, -381.44, -207.48, -205.24, -220.94, -339.82, -214.44, 4.48, 60.93, 97.98, 71.35, 111.75, 102.97, 55.14, 265.02, 286.06, 245.19, 1411.99, 1014.65, 784.54, 714.09, 547.9, 436.63, 361.8, 363.89, 286.38, 335.02, 287.16, 898.77, 1158.59, 886.47, 759.84, 651.29, 494.43, 257.21, 228.63, 169.46, 145.25, -262.66, -253.89, -291.48, 2.24, -11.81, -252.21, 4062.55, 3482.19, 2801.14, 2500.06, 2849.27, 2442.23, 1979.32, 406.67, 304.78, 261.24, 223.92, 319.07, 93.58, 355.22, -516.84, -902.36, -1244.16, -1452.9, -1232.02, -920.11, -762.78, -653.81, -715.22, -193.04, 0.42, 205.31, 15.88, 2.44, 35.32, 91.89, 753.83, 269.99, 173.48, 49.16, 42.14, 36.12, 65.48, -144.55, -123.9, -111.99, -198.52, -8.73, 867.09, 917.14, 671.1, 344.33, 234.22, 158.26, 236.42, -2.21, 8.85, -25.72, 104.76, 89.8, 105.22, 33.83, 79.3, -775.88, -1638.39, -1423.92, -1414.34, -1242.31, -1016.25, -1552.97, -1331.12, -1788.32, -1532.85, -1236.26, -917.56, -410.22, -203.28, -275.46, -236.11, -229.02, -190.11, 280.35, 240.3, 200.25, 171.65, 147.13, 97.54, 83.6, 71.66, 60.16, 47.14, 40.41, 270.78, -26.59, -121.48, -132.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.242, 0.2629, 0.2879, -0.6844, -0.5133, -0.025, -0.4465, -0.6051, -1.1017, -0.5884, 0.3923, 0.626, 0.7345, 0.3881, 0.5467, 0.7052, 0.5216, 0.7511, 1.0725, 1.0391, 2.2318, 1.3039, 0.9145, 1.0254, 0.364, -0.0077, -0.3831, -0.2374, -0.9694, -0.4493, -0.4419, 0.7749, 1.6206, 1.3146, 1.2777, 1.2449, 0.8637, 0.1553, 0.3337, 0.1633, 0.2075, -0.8034, -1.2802, -1.395, -0.8299, -0.9756, -1.47, 1.1522, 1.108, -0.1413, 0.5341, 1.0506, 1.0153, 0.6754, -0.1722, -0.309, -0.2781, -0.2649, 0.2693, -0.075, 0.9668, 0.4061, -0.671, -1.3817, -1.5362, -0.8299, -0.1545, 0.2251, 0.2516, 0.0795, 1.1345, 1.6598, 1.9502, 1.7448, 1.5219, 1.6652, 1.8037, 2.6692, 1.8784, 1.4632, 1.2669, 1.2449, 1.1964, 1.3132, -0.0764, -0.1682, -0.5577, -0.94, -0.6835, 0.9464, 1.2803, 1.0693, 0.6894, 0.4971, 0.1219, 0.3095, -0.2345, -0.0094, -0.1266, 0.6191, 0.6097, 0.9661, 0.7644, 0.938, -0.5581, -1.4679, -1.6274, -2.1104, -2.2089, -1.8478, -2.5325, -2.284, -3.0953, -2.9734, -2.6779, -2.1526, -0.4174, 0.5487, 0.0234, 0.0797, -0.2298, 0.0281, 0.7275, 0.8285, 0.9241, 0.9272, -0.0493, -1.015, -0.4003, -0.3809, -1.165, -1.3441, -1.3513, -0.3835, -0.996, -1.552, -1.698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -936.0482, -111.1545, -820.9081, -942.9835, -370.9538, 400.5844, 513.2801, 863.6398, 1235.7287, 846.4425, 640.6261, 498.1897, 525.7207, 227.3238, 84.5865, 124.7768, 129.875, 240.3003, -405.5075, -564.4912, -368.8505, -364.1007, -590.7414, -646.618, -385.6313, -148.0345, -37.3761, -120.7832, -65.3322, 298.7459, 1850.8135, 2021.3924, 1585.1573, 1262.5939, 893.2104, 556.8526, 352.9104, 334.3039, 215.8008, 1277.2495, 1456.3192, 1691.1806, 2612.8801, 2214.5507, 2042.5853, 1786.5458, 1318.1422, 481.3734, 198.3885, -158.3529, -22.0498, 98.3236, 178.9312, -270.177, 245.1184, 375.9411, 55.9963, 3038.2907, 5789.9218, 6003.278, 5857.2621, 5859.0263, 4486.4134, 3003.3976, 644.5653, -615.7371, -885.0672, -914.7881, -736.8723, -759.1887, -121.1646, -3302.3671, -5269.2348, -6018.9342, -5350.8337, -4549.0804, -3721.8188, -2881.8192, -2190.4492, -732.1461, 421.5213, 1552.6106, 1753.9929, 198.5104, -588.5515, -659.7545, -385.0686, 563.8119, 103.2314, -438.5258, -1802.0151, -2253.4509, -2233.2704, -1612.1721, -1466.7976, -1107.8883, -860.3449, -559.1263, 1105.7146, 2839.9935, 3910.7875, 3538.0997, 2476.5365, 1455.5112, 754.1079, 398.615, 379.0955, 464.2379, 535.9658, 591.8667, 624.884, 749.2652, 955.0766, 952.4475, 328.0576, -214.0065, -416.306, -844.7851, -1062.0604, -708.2763, -1193.108, -1282.984, -1752.1184, -2747.8899, -3366.1633, -2469.5786, -1464.6512, -920.3941, -854.4269, -889.7651, -918.2162, -772.881, 42.7342, 743.6167, 973.346, 994.4311, 912.654, 732.5948, 592.3347, 193.4706, 12.7107, -111.7102, -423.5461, 13.3435, -769.4148, -1569.1873, -2069.0317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6, 39.48, 39.94, 43.01, 51.02, 40.12, 48.7, 51.52, 40.84, 45.52, 41.65, 47.79, 45.64, 34.62, 29.14, 36.47, 46.76, 48.34, 53.46, 58.81, 58.51, 63.57, 80.08, 79.68, 73.43, 80.05, 80.5, 81.18, 81.65, 78.2, 74.2, 71.38, 74.43, 71.44, 62.35, 61.62, 60.34, 63.09, 71.53, 57.47, 61.84, 62.85, 56.45, 57.63, 60.79, 58.22, 49.89, 49.69, 60.82, 63.84, 59.43, 47.76, 58.63, 71.4, 68.65, 71.91, 80.61, 82.87, 78.66, 66.91, 67.75, 66.17, 65.84, 64.99, 60.91, 65.16, 65.11, 57.26, 54.13, 49.4, 40.34, 36.69, 39.13, 48.98, 44.08, 49.43, 49.5, 52.12, 62.08, 60.04, 46.13, 53.41, 66.26, 67.79, 65.66, 58.3, 56.46, 54.61, 64.78, 58.79, 53.71, 47.58, 32.59, 27.27, 35.89, 37.73, 36.34, 35.53, 34.36, 37.33, 38.35, 37.61, 35.92, 36.61, 40.72, 40.47, 43.89, 49.61, 46.2, 32.47, 14.2, 16.34, 16.42, 16.27, 15.27, 14.21, 11.09, 10.41, 13.75, 13.9, 11.86, 15.86, 13.82, 14.93, 18.47, 18.62, 20.11, 33.42, 42.57, 49.88, 61.45, 73.4, 68.02, 68.02, 81.06, 78.83, 75.94, 86.44, 90.89, 95.41, 87.82, 77.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12297.6979, -11732.0907, -12112.3828, -10730.5528, -3351.4064, -1408.2931, -12147.2476, -11272.4338, -7144.8152, -12958.4607, -11834.0884, -10918.3821, -14835.8829, -7512.4626, -7700.9195, -8729.7846, -2905.2159, 3552.5988, -147.5587, -10970.1333, -4999.6082, -5874.4077, -4335.1734, -1201.9569, -396.2126, -7050.8352, -68.7686, 1271.5137, -331.7786, -138.4679, -7027.2341, -13831.5161, -26554.2894, -15289.0506, -19409.1417, -27878.4818, -9085.3401, -7391.6247, -7003.4924, -1690.2714, -5436.4817, -5165.8608, -4550.7032, -5899.4912, -8579.2775, -1268.8924, 7223.998, 1564.7807, 691.4825, 9312.9328, -11156.5279, -10364.3106, -12184.7538, -13246.8663, -11737.6798, -11180.9695, -11610.708, -8918.2587, -2138.817, -6751.1087, -5170.8888, -1307.7307, 3222.1635, 3270.3185, 6030.5881, 1908.8292, 4373.983, 3252.0795, -1738.7667, -9465.3409, -14545.6645, 9688.7398, 14473.8358, 17628.6268, 17999.9652, 19650.8567, 23646.0965, 24665.0434, 28310.7182, 29457.9475, 21591.3484, 18728.1118, 23623.0036, 31369.597, 37834.6179, 10433.6954, 2993.4356, -875.5949, -455.9507, -310.7902, -4971.091, -7153.417, -13619.905, -15972.455, -10695.5336, -4706.4058, -3649.1642, -4870.5077, -5529.6804, -4100.4079, -6477.7672, -3827.7837, -5147.4684, -5147.4594, -3737.5437, 1475.2318, 1388.3774, 5177.2789, 5928.3748, 2766.2591, -3253.4669, -5764.9758, -7419.7457, -7590.2865, -6222.8858, -6782.417, -5747.508, -6425.5433, -8392.2792, -12226.7477, -11149.7547, -14433.9978, -898.7866, 11520.2056, 14493.2469, 16257.7588, 15792.1476, 15538.0328, 17365.7897, 18779.1952, 6613.5525, 1460.674, 3427.4126, -3416.3393, -3242.7405, -1472.7815, -15007.9927, -29553.9323, -27050.4713, -25960.6398, -23005.7971, -22744.8122, -23995.0709], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.3438, 65.4373, -23.4341, 37.5381, -74.335, -96.6875, -89.4798, -62.34, 78.235, 408.4746, -60.8288, -88.4743, 113.8165, -16.8117, -59.3028, -16.1783, 68.8293, 41.9379, -88.2117, 1010.9948, -33.8462, 68.568, 38.6999, -31.3889, 47.3054, 1348.8251, -17.8496, -19.7337, 53.6313, -35.5623, -72.6817, -87.1287, 704.5283, -88.0773, 1079.402, -37.077, -19.0539, 149.2308, 186.3144, -45.5397, -64.9903, -25.0592, 0.0606, -61.7925, 60.7034, 468.0162, 19.9812, 50.1976, -17.5211, 281.1213, -85.2814, 3.9311, 167.5816, 125.6122, 123.3886, -22.3715, 465.3543, 1181.4815, 115.0333, 628.938, -32.1345, 372.1053, -24.0437, -49.5647, 555.5147, -43.201, -4.0237, -55.4855, 284.5837, 420.0611, -98.5858, -67.5578, -77.3009, -94.7296, 253.5138, 54.6823, -1.4388, 129.3452, 67.5266, -77.0501, -88.5746, -24.2504, 7.9957, -31.2904, 718.9394, 175.7238, 76.0234, 243.9703, -79.0125, -32.5405, -28.5584, -94.394, -67.9779, 1344.6043, 192.4194, 41.1483, -14.8075, 22.77, 110.2683, -78.6484, 316.3898, 37.4326, -68.8665, -33.6004, -24.4572, 86.1111, -72.4516, -65.0896, -48.235, 21.2943, 69.2451, -83.0316, 6.0713, 41.2358, -51.7819, 99.7253, 1286.783, 223.8938, 155.8749, 620.398, 403.0361, -25.8203, -41.0229, -68.0132, -93.9427, -32.0109, -90.4189, 326.25, 92.995, -98.035, -99.1189, -100.0, -93.3928, -100.0, -65.8997, -99.2949, -85.9982, 12.7879, 275.6818, 507.2435, 647.619, -79.2417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 24.27, 24.57, 24.05, 24.63, 22.83, 21.33, 21.14, 20.67, 21.53, 17.44, 14.77, 14.89, 14.78, 14.78, 14.44, 14.54, 14.09, 12.93, 15.44, 16.51, 16.72, 15.08, 15.59, 14.98, 14.77, 14.72, 15.06, 14.77, 13.3, 15.33, 16.1, 15.96, 15.96, 15.95, 16.08, 16.6, 16.5, 16.54, 13.63, 14.21, 14.41, 14.3, 14.65, 14.56, 14.78, 22.45, 21.9, 22.95, 23.31, 22.27, 21.63, 21.7, 22.31, 22.31, 22.26, 21.88, 22.12, 22.2, 23.13, 22.32, 23.08, 23.52, 23.5, 23.97, 24.08, 17.36, 17.36, 16.19, 16.91, 16.91, 17.04, 16.93, 15.97, 15.91, 15.91, 16.57, 17.1, 17.1, 15.99, 15.62, 13.91, 12.85, 13.21, 12.62, 12.04, 12.13, 12.17, 15.48, 14.36, 14.16, 14.21, 14.21, 14.34, 14.34, 14.65, 13.55, 12.98, 13.61, 13.55, 13.7, 13.76, 13.76, 15.81, 16.79, 16.79, 16.99, 16.93, 13.13, 13.67, 13.74, 15.13, 15.2, 15.45, 15.76, 19.88, 20.84, 21.07, 20.46, 20.51, 20.39, 20.96, 20.9, 19.22, 18.36, 19.4, 20.18, 20.64, 20.59, 20.38, 20.41, 18.87, 20.01, 20.47, 20.5, 16.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4778, 0.4794, 0.2552, 0.3162, 0.5224, 0.4047, 0.3728, 0.2642, 0.4045, 0.656, 0.6821, 0.7058, 0.6068, 0.6391, 0.6713, 0.6149, 0.6856, 0.7564, 0.732, 1.0829, 0.8086, 0.6929, 0.7241, 0.5628, 0.4673, 0.3782, 0.4359, 0.256, 0.3362, 0.353, 0.6589, 0.8384, 0.7625, 0.7417, 0.724, 0.6242, 0.4455, 0.4924, 0.4492, 0.4534, 0.2047, 0.0994, 0.0855, 0.2644, 0.2365, 0.1216, 0.8108, 0.7721, 0.502, 0.6688, 0.7728, 0.7408, 0.6384, 0.4264, 0.3937, 0.4008, 0.4081, 0.5423, 0.4537, 0.7135, 0.5636, 0.3183, 0.1909, 0.1323, 0.3036, 0.468, 0.5446, 0.5414, 0.4991, 0.7331, 0.8273, 0.8646, 0.7873, 0.7258, 0.7506, 0.7762, 0.9602, 0.747, 0.6428, 0.5867, 0.5795, 0.5723, 0.6146, 0.417, 0.4228, 0.3782, 0.2888, 0.3623, 0.8075, 0.8775, 0.8012, 0.6723, 0.6086, 0.4983, 0.5497, 0.3912, 0.4516, 0.4031, 0.6234, 0.6134, 0.7146, 0.6426, 0.6841, 0.241, 0.0204, 0.0076, -0.1087, -0.1177, -0.0085, -0.2193, -0.1271, -0.3583, -0.2831, -0.169, -0.0019, 0.5075, 0.7472, 0.5802, 0.5757, 0.4668, 0.522, 0.6944, 0.6752, 0.5517, 0.5483, 0.2611, -0.0005, 0.2111, 0.2303, 0.0116, -0.0233, 0.0276, 0.3882, 0.207, 0.0967, 0.0622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9333, 6.0114, 6.2216, 6.26, 5.9262, 5.8203, 5.9925, 5.8975, 5.5418, 5.8518, 5.976, 3.3156, 3.4622, 3.6279, 4.0663, 4.2828, 4.2083, 4.1542, 4.1542, 4.0774, 4.0216, 3.9613, 3.9038, 3.9583, 4.5263, 4.3667, 8.5596, 7.9717, 7.1533, 6.4629, 6.2435, 6.1689, 6.2588, 6.1814, 6.4184, 6.6284, 6.784, 6.6856, 6.5438, 6.4148, 4.8902, 4.8809, 4.8593, 4.9817, 4.9817, 4.9362, 4.778, 5.0478, 5.301, 5.698, 5.8338, 6.3291, 6.5732, 6.5825, 6.5917, 5.7298, 5.7407, 6.1841, 6.144, 6.0909, 6.1515, 6.0066, 5.6567, 5.1981, 4.8313, 4.4308, 3.4276, 3.4945, 3.908, 4.4517, 5.3361, 5.805, 5.4811, 5.5802, 5.5802, 5.5802, 5.4438, 6.3296, 7.3163, 7.1083, 7.0824, 6.9781, 6.6024, 8.3474, 7.228, 6.3746, 5.8093, 5.3556, 4.8598, 4.1547, 4.1689, 4.3571, 4.6895, 5.1145, 5.3976, 5.3187, 5.2475, 4.7107, 4.7107, 4.6803, 4.6803, 4.6428, 4.7376, 4.8173, 4.761, 4.5391, 4.2351, 3.6732, 3.1522, 3.1522, 3.0703, 3.4689, 4.2886, 5.2617, 6.1424, 6.8455, 7.8403, 8.7429, 10.0414, 11.2368, 12.2437, 13.0495, 13.3643, 9.031, 7.4028, 7.4156, 7.4566, 7.4054, 7.2791, 7.1852, 6.877, 6.5543, 5.8647, 5.4915, 4.9315, 4.557, 5.2631, 5.7818, 6.4608, 6.7112, 7.1101, 7.6575, 8.2732], "mkt_dynamics": [0.277875, 0.166664, -0.041556, -0.322336, -0.348336, -0.342388, -0.485124, -0.57788, -0.787487, -1.1127, -0.862038, -0.65054, -0.565148, -0.325343, -0.357134, -0.362271, -0.239575, -0.109605, -0.090235, -0.066088, -0.050694, -0.123287, -0.222293, -0.35028, -0.525, -0.769304, -0.883503, -0.976087, -1.028079, -0.700454, -0.250242, 0.294288, 0.709274, 0.904437, 0.840894, 0.795546, 0.977742, 0.986627, 1.079962, 1.281452, 1.256138, 1.261983, 1.304042, 0.946117, 0.55418, 0.063659, -0.359353, -0.688003, -0.746101, -0.77365, -0.639395, -0.263995, -0.000516, 0.298324, 0.301728, 0.261148, 0.069515, -0.04311, -0.098299, -0.155962, -0.273832, -0.566326, -0.823431, -1.003077, -1.18557, -1.124971, -0.720784, -0.395024, -0.087339, 0.248006, 0.410706, 0.476964, 0.672738, 0.779122, 0.531737, 0.356507, 0.240633, 0.112805, 0.091249, 0.2085, 0.228426, -0.038536, -0.317677, -0.778369, -1.145903, -1.106814, -0.954339, -0.700774, -0.312751, 0.028483, 0.363686, 0.708228, 0.958031, 0.9424, 0.902985, 0.868861, 0.919292, 1.077585, 1.058953, 0.961724, 0.608403, 0.31188, 0.136205, -0.205308, -0.434842, -0.712373, -0.926698, -0.835186, -0.575548, -0.218357, 0.115755, 0.318451, 0.311649, 0.17281, 0.138616, -0.038567, -0.191395, -0.235453, -0.30606, -0.240525, -0.04423, 0.167284, 0.197535, -0.070122, -0.416155, -0.893472, -1.250147, -1.323033, -1.369177, -1.239768, -1.153889, -1.095574, -1.110953, -1.203771, -1.304317, -1.097178, -0.710968, -0.2652, 0.144936, 0.300662, 0.340552, 0.5285, 0.646345, 0.674346, 0.673899, 0.435973, 0.15974, 0.010524, -0.121042, -0.407936, -0.612052, -0.751805, -0.777629, -0.574148, -0.4374, -0.432485], "market_activity_top_line": [26.446352, 26.403863, 26.164104, 25.790809, 25.689138, 25.734445, 25.647806, 25.501551, 25.438757, 25.372925, 25.453773, 25.43264, 25.398911, 25.384911, 25.382398, 25.347219, 25.323168, 25.34327, 25.307732, 25.283322, 25.258194, 25.229118, 25.132196, 25.05071, 25.027736, 24.977839, 24.922558, 24.839995, 24.795841, 24.820969, 24.96025, 25.294091, 25.427627, 25.516652, 25.58342, 25.572293, 25.672446, 25.872751, 26.017416, 26.62293, 26.799691, 26.772008, 26.762261, 26.545494, 26.401807, 26.234911, 26.102151, 25.966446, 25.892622, 25.815449, 25.857412, 26.098163, 26.533721, 26.828017, 26.992823, 26.910421, 26.569038, 26.499477, 26.428846, 26.342162, 26.104877, 25.995338, 25.877284, 25.795947, 25.704976, 25.582327, 25.633838, 25.721466, 25.81564, 26.086392, 26.416003, 26.557264, 26.569036, 26.298284, 26.123847, 26.011479, 25.873428, 25.854165, 25.783534, 25.992218, 26.098164, 25.863568, 25.735759, 25.557418, 25.486408, 25.466282, 25.471978, 25.478433, 25.474636, 25.827411, 26.274741, 26.728471, 27.000671, 27.103848, 27.163798, 27.238647, 27.601329, 27.651354, 27.551304, 27.376215, 27.317095, 27.259111, 27.242057, 27.088571, 27.011076, 26.960763, 26.869896, 26.795542, 26.879736, 27.201127, 27.576316, 27.713884, 27.676366, 27.42624, 27.327327, 27.238647, 27.177252, 27.064696, 27.078339, 27.113585, 27.376216, 27.501278, 27.638847, 27.204539, 27.032293, 26.900574, 26.74364, 26.582673, 26.440666, 26.243793, 26.054182, 25.799216, 25.553932, 25.330836, 25.140015, 25.06538, 25.054488, 25.00769, 25.062555, 25.062555, 25.012531, 25.166666, 25.327494, 25.324161, 25.316667, 25.0616, 24.707273, 24.565142, 24.488875, 24.368714, 24.245087, 24.132135, 24.093971, 24.025622, 23.938054, 23.843013], "market_activity_min_gap": [1.300101, 1.380317, 1.351342, -0.039759, -1.406823, -0.45564, -1.164565, -2.335441, -2.186364, -2.525513, -1.111864, -1.258032, -1.450488, -1.22818, -1.010985, -1.291881, -1.270816, -1.013037, -1.144611, -1.247265, -1.549883, -1.873635, -3.036922, -3.549517, -2.747856, -2.602559, -2.566373, -2.953585, -2.717145, -1.562785, -0.825335, -0.261419, -0.105181, -0.028638, 0.024392, 0.226155, 0.295341, 0.306641, 0.410272, 0.644012, 1.007287, 1.12439, 1.227984, 1.296216, 1.33593, 1.262998, 1.068815, -0.166331, -0.840658, -1.215469, 0.052145, 1.039754, 1.15173, 1.124336, 1.182664, 1.116996, 0.928424, 0.683875, 0.388795, -0.182612, -1.681418, -3.32248, -4.807114, -5.160658, -5.382355, -5.879173, -3.466023, -2.456968, -2.095991, -1.109958, -0.602016, -0.295993, -0.045548, -0.065113, -0.14657, -0.455999, -1.117446, -0.888181, -0.910333, -0.386102, -0.309242, -0.289912, -1.760001, -3.6034, -4.167629, -3.391003, -2.054005, -1.35209, -1.17024, -0.356921, 0.105284, 0.361845, 0.384988, 0.401655, 0.398867, 0.328429, 0.681855, 0.931491, 0.992398, 1.10868, 1.287193, 1.464201, 1.616006, 1.56022, 1.474911, 0.769047, -0.286848, -0.776573, 0.846783, 1.417956, 1.548088, 1.484793, 1.290784, 0.964302, 0.72467, 0.284943, -0.283461, -0.87349, -0.466422, -0.099252, -0.0379, 0.041604, 0.118046, -0.005202, -2.054953, -4.005561, -5.83857, -7.239611, -7.638241, -8.705878, -9.357276, -10.931559, -11.977052, -12.418926, -11.9421, -9.380974, -7.908388, -6.819836, -5.575554, -4.90712, -4.495996, -3.91464, -3.317018, -2.823059, -2.282553, -2.057949, -3.124042, -3.93133, -4.166274, -5.001636, -5.447568, -5.541028, -4.25709, -3.907609, -4.014712, -4.343239], "market_activity": [null, null, null, null, -23.18235, -23.033525, -20.909887, -15.459569, -13.031659, -16.64068, -12.843315, -7.879182, -5.794916, -3.070283, -4.693792, -6.637996, -7.451823, -6.878786, -8.372318, -9.545659, -12.073005, -16.734777, -21.712739, -26.365644, -27.304522, -27.760611, -26.112431, -25.096965, -24.698833, -20.750841, -8.702521, 19.488115, 42.641832, 57.515091, 62.937171, 53.81686, 49.44083, 53.79244, 60.76007, 80.380035, 90.190018, 95.095009, 97.072079, 71.04439, 44.49662, 22.62976, 4.596505, -4.587448, -8.803499, -9.824249, -4.693425, 13.953313, 47.485156, 72.361753, 86.180877, 90.399913, 60.033607, 30.036653, 4.937402, -10.104249, -19.167175, -26.435937, -33.359644, -37.883472, -36.647536, -38.091968, -32.708734, -22.852192, -9.276621, 17.635265, 46.405032, 63.608616, 72.599158, 53.537929, 24.02654, -1.31428, -20.18109, -24.35887, -25.06541, -11.50218, 5.78866, 3.738005, -0.049698, -16.279374, -29.899337, -29.195143, -24.078822, -14.854886, -7.684393, 15.858479, 48.772489, 72.92572, 86.46286, 93.23143, 96.615715, 89.658907, 88.886354, 86.747627, 80.594263, 69.623582, 49.952791, 35.409845, 29.775848, 23.648274, 17.572337, 13.064143, 6.200972, 3.527636, 7.526018, 27.109009, 58.436454, 77.656277, 84.259814, 62.084757, 32.201378, 7.466089, -7.803405, -14.355153, -15.222576, -11.676363, 5.239318, 23.710509, 39.320305, 23.773677, 0.083414, -20.897593, -34.270572, -40.786611, -44.375155, -50.147178, -53.616614, -55.351332, -56.218691, -56.65237, -56.86921, -56.97763, -52.859615, -44.985983, -32.760391, -24.104721, -21.114885, -11.732143, 1.446354, 9.188227, 15.853088, 1.306694, -27.889678, -42.487864, -49.786957, -53.436503, -49.763327, -45.978363, -40.648632, -35.458841, -31.741645, -29.554898], "market_activity_raw": [null, null, null, null, -23.18235, -22.8847, -18.78625, -10.00925, -10.60375, -20.2497, -9.04595, -2.91505, -3.71065, -0.34565, -6.3173, -8.5822, -8.26565, -6.30575, -9.86585, -10.719, -14.60035, -21.39655, -26.6907, -31.01855, -28.2434, -28.2167, -24.46425, -24.0815, -24.3007, -16.80285, 3.3458, 47.67875, 65.79555, 72.38835, 68.35925, 44.69655, 45.0648, 58.14405, 67.7277, 100.0, 100.0, 100.0, 99.04915, 45.0167, 17.94885, 0.7629, -13.43675, -13.7714, -13.01955, -10.845, 0.4374, 32.60005, 81.017, 97.23835, 100.0, 94.61895, 29.6673, 0.0397, -20.16185, -25.1459, -28.2301, -33.7047, -40.28335, -42.4073, -35.4116, -39.5364, -27.3255, -12.99565, 4.29895, 44.54715, 75.1748, 80.8122, 81.5897, 34.4767, -5.48485, -26.6551, -39.0479, -28.53665, -25.77195, 2.06105, 23.0795, 1.68735, -3.8374, -32.50905, -43.5193, -28.49095, -18.9625, -5.63095, -0.5139, 39.40135, 81.6865, 97.07895, 100.0, 100.0, 100.0, 82.7021, 88.1138, 84.6089, 74.4409, 58.6529, 30.282, 20.8669, 24.14185, 17.5207, 11.4964, 8.55595, -0.6622, 0.8543, 11.5244, 46.692, 89.7639, 96.8761, 90.86335, 39.9097, 2.318, -17.2692, -23.0729, -20.9069, -16.09, -8.13015, 22.155, 42.1817, 54.9301, 8.22705, -23.60685, -41.8786, -47.64355, -47.30265, -47.9637, -55.9192, -57.08605, -57.08605, -57.08605, -57.08605, -57.08605, -57.08605, -48.7416, -37.11235, -20.5348, -15.44905, -18.12505, -2.3494, 14.62485, 16.9301, 22.51795, -13.2397, -57.08605, -57.08605, -57.08605, -57.08605, -46.09015, -42.1934, -35.3189, -30.26905, -28.02445, -27.36815], "market_activity_distance": [4.726402, 4.433693, 3.476085, 2.102901, 1.65357, 1.679962, 1.332072, 0.816349, 0.540459, 0.338621, 0.347205, 0.152044, -0.091074, -0.102417, -0.134173, -0.250746, -0.27989, -0.309943, -0.427942, -0.567517, -0.904863, -1.213016, -1.313015, -1.352803, -1.11829, -0.988944, -0.902084, -0.857491, -0.747183, -0.535839, 0.066923, 1.450569, 1.963406, 2.160837, 2.268678, 2.292454, 2.533335, 3.035677, 3.428449, 5.390737, 6.048582, 5.737017, 5.449747, 4.468245, 3.847144, 3.115526, 2.51775, 2.092808, 1.775502, 1.467394, 1.46325, 2.120124, 3.422476, 4.188808, 4.561082, 3.956533, 2.428503, 1.864002, 1.386404, 0.97834, 0.150835, -0.098455, -0.40148, -0.610222, -0.812761, -1.092098, -0.993803, -0.713724, -0.272851, 0.956721, 2.232346, 2.732236, 2.80118, 1.823152, 1.193881, 0.75861, 0.246709, 0.035194, -0.306205, 0.295257, 0.726945, 0.094372, -0.058775, -0.341315, -0.297846, -0.19273, -0.124327, -0.029801, 0.024603, 1.339491, 2.809765, 4.174673, 4.825657, 4.914947, 4.787781, 4.622585, 5.790323, 5.858565, 5.260973, 4.49842, 4.249707, 4.005435, 3.846003, 3.149901, 2.721353, 2.421474, 2.01675, 1.719177, 1.760631, 2.785912, 3.96558, 4.156686, 3.62351, 2.281645, 1.577278, 1.073859, 0.69382, 0.148824, -0.042536, -0.023403, 0.852338, 1.289727, 1.726122, 0.219891, -0.184715, -0.395105, -0.515501, -0.721701, -0.928138, -1.249335, -1.545826, -1.953268, -2.305029, -2.692692, -3.006342, -3.107288, -3.125973, -3.189888, -2.647565, -2.220057, -2.032819, -1.174122, -0.309163, -0.084543, 0.149461, -0.539762, -1.473353, -1.669145, -1.502789, -1.405964, -1.245033, -1.063508, -0.681962, -0.54511, -0.561119, -0.606677], "market_activity_roc": [null, null, null, null, -2.863208, -2.535303, -1.973307, -1.121555, -0.974657, -1.40481, -0.756529, -0.270223, -0.156635, 0.047239, -0.28041, -0.335872, -0.298214, -0.164038, -0.294164, -0.252087, -0.256579, -0.450423, -0.693606, -0.920022, -0.912409, -0.995988, -0.834141, -0.841154, -0.926552, -0.628037, 0.151236, 1.828084, 2.547951, 2.802804, 2.49665, 1.09987, 0.962807, 1.395555, 1.696396, 4.108497, 4.390875, 3.475691, 2.862871, -0.290862, -1.484659, -2.006189, -2.46657, -2.181342, -1.928599, -1.59887, -0.93762, 0.507258, 2.475991, 3.922333, 4.391047, 3.112319, 0.133102, -1.224615, -2.089359, -2.111669, -1.747, -1.902449, -2.08697, -2.073539, -1.531901, -1.588789, -0.940771, -0.288731, 0.430516, 1.970364, 3.051299, 3.249418, 2.91837, 0.81227, -1.105981, -2.055125, -2.618115, -1.688776, -1.302691, -0.074048, 0.868598, 0.036369, -0.185293, -1.672808, -2.344058, -1.536083, -1.024959, -0.309049, -0.046189, 1.418067, 3.151553, 4.906259, 5.990409, 4.942179, 3.383695, 1.908736, 2.224604, 2.020031, 1.426553, 0.505047, -1.029784, -1.418531, -1.122441, -1.050708, -1.120247, -1.094489, -1.366127, -1.081744, -0.486245, 0.891533, 2.629039, 3.427219, 2.963682, 0.827587, -0.902909, -1.714798, -1.803394, -1.318241, -0.911132, -0.459134, 0.732098, 1.613105, 2.06995, 0.335455, -1.256284, -2.184277, -3.238945, -2.285891, -2.188593, -2.441513, -2.578026, -2.947247, -3.353675, -3.478754, -3.508715, -2.844412, -1.95447, -1.275702, -0.308114, -0.011271, -0.167463, 0.635708, 1.057111, 1.043812, 1.215935, -0.417481, -2.448805, -2.997213, -3.269751, -2.764732, -1.870648, -1.762689, -1.612585, -1.40792, -1.266372, -1.198079], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9587, -0.9002, 2.3398, -1.5601, -0.5288, -0.4583, -0.3972, -5.0502, -3.3455, 2.0405, -0.7449, -1.4775, -3.7419, 0.0244, 5.8018, 5.9209, 6.0501, 3.0681, 3.6817, 4.2395, 2.4262, 4.3474, 5.9171, 5.1281, 12.7557, 3.8356, 0.7329, 1.6578, -2.4719, -4.595, -6.331, -4.1782, -8.2318, -5.7129, -4.9511, 4.7483, 9.0379, 6.4288, 5.5717, 4.8288, 0.9869, -4.8473, -2.8403, -3.8656, -3.3502, -10.6689, -12.3577, -11.698, -4.9989, -5.4677, -7.9627, 11.585, 10.0403, 2.011, 5.5735, 7.4564, 6.4622, 3.1826, -2.7105, -3.3717, -2.9222, -2.5325, 1.6531, -1.0893, 5.972, 1.4057, -5.2037, -8.0979, -9.4622, -3.2952, 1.5121, 3.3559, 2.9084, 1.3853, 7.4666, 9.1577, 9.7307, 6.9773, 4.565, 5.0223, 5.436, 9.5385, 1.9487, -1.1798, -2.4351, -2.1105, -1.8291, -0.1899, -6.5345, -5.6633, -6.4508, -8.5634, -5.5583, 7.8795, 8.9176, 6.0126, 1.8742, -0.005, -3.1677, -1.2807, -5.7206, -3.3805, -4.4724, 2.2339, 1.936, 4.5292, 2.036, 3.2552, -9.6848, -13.7842, -12.917, -13.942, -12.9584, -9.3153, -12.4066, -10.7524, -13.5741, -11.7642, -8.081, -2.8955, 11.6952, 15.8039, 10.2214, 8.8585, 5.32, 5.9107, 9.3866, 8.1351, 4.0691, 3.5265, -3.773, -8.5653, -2.7086, -2.3474, -6.2464, -6.3843, -5.533, 3.5681, -0.383, -2.464, -3.1841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.168079, -0.160119, -0.145009, -0.41214, -0.515778, -0.328348, -0.35324, -0.413416, -0.571216, -0.518432, -0.342769, -0.148492, -0.006467, -0.038167, 0.052605, 0.149474, 0.201503, 0.322637, 0.409183, 0.469946, 0.573465, 0.625258, 0.61456, 0.625898, 0.525001, 0.408839, 0.251679, 0.113004, -0.114299, -0.213775, -0.360148, -0.207489, 0.01723, 0.204357, 0.347237, 0.431655, 0.424112, 0.281505, 0.220115, 0.105348, 0.041142, -0.195172, -0.428924, -0.61234, -0.658102, -0.6992, -0.754007, -0.308023, 0.015045, 0.089706, 0.224611, 0.381291, 0.489808, 0.51064, 0.396811, 0.287763, 0.209618, 0.154265, 0.169058, 0.151322, 0.298229, 0.303238, 0.138085, -0.060286, -0.28419, -0.364349, -0.315371, -0.222792, -0.154499, -0.120315, 0.072598, 0.189654, 0.281358, 0.340369, 0.335891, 0.348553, 0.366441, 0.426461, 0.482989, 0.402439, 0.307499, 0.238534, 0.165933, 0.091927, -0.047891, -0.154008, -0.285539, -0.475158, -0.550089, -0.265482, -0.061494, 0.127036, 0.2053, 0.231758, 0.174734, 0.173182, 0.084657, 0.044838, -0.069333, -0.002901, 0.020258, 0.06702, 0.039458, 0.062433, -0.176385, -0.410654, -0.602518, -0.684873, -0.726878, -0.746953, -0.707716, -0.647137, -0.610219, -0.588069, -0.572507, -0.59521, -0.423208, -0.173288, -0.014177, 0.105546, 0.1085, 0.088888, 0.164851, 0.226699, 0.189053, 0.149421, -0.023331, -0.27534, -0.364112, -0.422305, -0.558793, -0.667395, -0.740458, -0.639947, -0.643204, -0.689024, -0.729918], "smi": [null, null, null, 0.19, 0.2, 0.2133, 0.2214, 0.2252, 0.2188, 0.2035, 0.2051, 0.2001, 0.19, 0.185, 0.1745, 0.153, 0.1405, 0.1405, 0.1495, 0.1665, 0.1695, 0.173, 0.182, 0.186, 0.2015, 0.2195, 0.229, 0.2185, 0.1995, 0.185, 0.177, 0.175, 0.175, 0.183, 0.191, 0.2025, 0.228, 0.279, 0.349, 0.428, 0.5095, 0.588, 0.6645, 0.72, 0.76, 0.782, 0.783, 0.7625, 0.7275, 0.671, 0.6275, 0.5985, 0.5805, 0.582, 0.593, 0.618, 0.636, 0.654, 0.656, 0.662, 0.648, 0.6025, 0.536, 0.455, 0.37, 0.287, 0.2455, 0.229, 0.2305, 0.2365, 0.257, 0.3055, 0.364, 0.4195, 0.468, 0.51, 0.508, 0.4885, 0.4625, 0.454, 0.4365, 0.4, 0.35, 0.2985, 0.252, 0.212, 0.1955, 0.181, 0.1745, 0.164, 0.174, 0.2095, 0.27, 0.345, 0.4265, 0.5085, 0.5915, 0.6755, 0.75, 0.7935, 0.798, 0.77, 0.7355, 0.691, 0.64, 0.5825, 0.5135, 0.4465, 0.412, 0.4125, 0.4375, 0.481, 0.5075, 0.529, 0.5515, 0.572, 0.594, 0.607, 0.595, 0.5655, 0.535, 0.5155, 0.519, 0.524, 0.5145, 0.49, 0.4545, 0.415, 0.375, 0.335, 0.285, 0.2195, 0.143, 0.078, 0.0345, 0.0175, 0.0195, 0.0305, 0.045, 0.056, 0.066, 0.0875, 0.118, 0.151, 0.18, 0.2, 0.212, 0.2195, 0.225, 0.234, 0.244, 0.2345, 0.214, 0.188, 0.1605, 0.137], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [1.529482, 1.340608, 0.107023, -2.184998, -0.486936, 5.667822, 2.675712, 0.449126, 0.434614, -1.108864, 2.406575, -3.865749, -6.437822, -6.994188, -6.062771, -7.458044, -6.781535, -3.264193, -6.883588, -5.254563, -7.278683, -6.827955, -10.380165, -10.536794, -8.81691, -11.984476, -12.759773, -14.762888, -13.932976, -11.570267, -9.235796, -7.226836, -7.328732, -8.766735, -7.267511, -11.384194, -9.71029, -8.301808, -7.12934, -1.989898, -2.13545, -4.157995, -3.93035, -6.951817, -9.255067, -7.38842, -7.657392, -6.016654, -5.349188, -8.036426, -4.760248, -2.717102, 0.064379, -1.814916, -1.695658, -6.472262, -6.960341, -7.102383, -8.638794, -7.355785, -9.75922, -11.088998, -11.223504, -9.457358, -11.174072, -15.949423, -6.509819, -3.863902, -7.872684, -4.659381, -4.010481, -6.876845, -9.914176, -13.904312, -14.409434, -16.837369, -15.640416, -14.60819, -17.143093, -13.419689, -14.545513, -16.130986, -11.018963, -11.471627, -12.074538, -13.417122, -15.018966, -16.176737, -17.310458, -12.999178, -12.238522, -11.666711, -8.872076, -8.44038, -9.970719, -8.04313, -6.430614, -8.666107, -9.266093, -6.474438, -8.904959, -9.270611, -8.228053, -8.559634, -6.851063, -7.40858, -7.989973, -7.308315, -3.552667, -1.393412, -0.122923, -2.813874, -2.099485, -1.65203, -2.046693, -0.606903, -2.833418, -4.170807, -1.832122, -1.895257, -0.528569, -1.676608, -3.466772, -8.432721, -9.959867, -9.07073, -11.501867, -12.633951, -12.915959, -16.005301, -9.803909, -13.272297, -8.922279, -7.67787, -9.373472, -5.124874, -4.916762, -4.632728, -5.150255, -6.62473, -4.345508, -5.398188, -6.036378, -6.031621, -5.334752, -10.065226, -12.382578, -13.62701, -10.822515, -12.670856, -14.019827, -15.392813, -13.660587, -15.864267, -15.975672, -17.680955], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8193, -2.8444, -1.9364, -1.4093, -1.4251, -2.3409, -1.8802, -1.1943, -2.1852, -1.7813, -0.9156, -1.8179, -2.1866, -2.8316, -2.7008, -2.8183, -3.8733, -4.5863, -4.2915, -3.7176, -2.9548, -1.7096, -2.5711, -2.724, -3.2091, -1.8786, 0.1099, -0.7558, -0.7628, -1.2229, -0.2064, -1.1663, -1.1043, -1.5427, -2.3671, -2.1398, -0.721, -0.1858, 0.3717, -0.3979, -1.56, -1.5017, -0.6859, -0.2041, -0.0593, -1.2732, 0.4292, -0.4643, -1.3429, -1.9684, -3.7695, -3.8098, -3.8284, -3.0163, -3.8252, -3.9256, -2.6508, -2.9722, -2.0003, -0.9552, -1.8105, -2.6799, -3.7217, -4.1708, -4.9065, -4.4196, -3.0152, -2.8329, -3.0038, -1.5154, -1.9682, -1.4946, -1.0055, 0.5069, 1.5158, 1.8652, 1.9804, 2.6582, 1.78, 1.3704, -0.2985, 0.4155, 0.7346, 0.4842, 1.0707, 0.5327, 0.2269, 0.6894, 1.2615, 1.871, 1.805, 1.7099, 1.2301, 0.615, -0.6668, -0.8986, -1.5124, -1.1179, -0.883, -1.1813, -1.9901, -3.1566, -3.7096, -4.1377, -4.1184, -4.8233, -3.6106, -3.1214, -4.7921, -6.0078, -5.3159, -4.9492, -5.667, -4.0022, -4.4337, -3.2044, -3.6333, -4.0646, -3.2842, -2.4639, -1.8528, -3.3372, -1.9954, -2.5221, -3.2389, -3.1298, -3.2528]}}, "links": {"chart": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/", "share_image": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}