{"ticker": {"uuid": "7b9e6bdd-c000-476b-8b91-53530a0e517b", "symbol": "PWO", "name": "PWO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PWO fell 5.32%, moving from 25.14 to 23.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 1331}, "trend_line": 24.862506, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.332044, "activity_20": 24.468423, "activity_30": 24.488875}, "trend_signal": 0, "fair_value": 25.737388, "relative_strength": -10.822515, "rate_of_change": -0.47883827359797476, "market_dynamics": 0.050619, "expectation": {"probability": 45.5434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.206592, "high": 26.874277, "low": 25.538909, "close": 26.373514, "volume": 4552}, "trend_line": 24.844782, "activity_lines": {"activity_5": 25.227323, "activity_10": 25.001727, "activity_20": 24.885223, "activity_30": 24.86623}, "trend_signal": 1, "fair_value": 21.429789, "relative_strength": 0.280683, "rate_of_change": 0.4008350092883169, "market_dynamics": -0.065193, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.039673, "high": 28.376566, "low": 25.705829, "close": 27.54196, "volume": 9187}, "trend_line": 24.940762, "activity_lines": {"activity_5": 26.139824, "activity_10": 25.469106, "activity_20": 25.148477, "activity_30": 25.040241}, "trend_signal": 1, "fair_value": 21.525216, "relative_strength": 2.868693, "rate_of_change": 0.3863185436684486, "market_dynamics": 0.599814, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.708881, "high": 27.708881, "low": 26.874277, "close": 27.041199, "volume": 3292}, "trend_line": 25.035859, "activity_lines": {"activity_5": 26.696228, "activity_10": 25.802948, "activity_20": 25.34807, "activity_30": 25.175753}, "trend_signal": 1, "fair_value": 21.617916, "relative_strength": 4.2264, "rate_of_change": 0.38129147778243144, "market_dynamics": 1.09313, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.041199, "high": 27.208117, "low": 26.373514, "close": 26.707355, "volume": 1244}, "trend_line": 25.114558, "activity_lines": {"activity_5": 26.885405, "activity_10": 26.039672, "activity_20": 25.50567, "activity_30": 25.283592}, "trend_signal": 1, "fair_value": 21.697852, "relative_strength": 3.890927, "rate_of_change": 0.3143451159395022, "market_dynamics": 1.100963, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.373514, "high": 26.874279, "low": 26.373514, "close": 26.707355, "volume": 658}, "trend_line": 25.177447, "activity_lines": {"activity_5": 26.863148, "activity_10": 26.255152, "activity_20": 25.653533, "activity_30": 25.386353}, "trend_signal": 1, "fair_value": 21.778271, "relative_strength": 5.692931, "rate_of_change": 0.250408547902782, "market_dynamics": 0.975552, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.874277, "high": 27.041199, "low": 26.373514, "close": 26.540434, "volume": 827}, "trend_line": 25.205789, "activity_lines": {"activity_5": 26.751868, "activity_10": 26.406898, "activity_20": 25.77501, "activity_30": 25.474287}, "trend_signal": 1, "fair_value": 21.863897, "relative_strength": 4.72415, "rate_of_change": 0.11256899875511021, "market_dynamics": 0.732038, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.373514, "high": 26.373514, "low": 25.872751, "close": 26.206593, "volume": 982}, "trend_line": 25.217733, "activity_lines": {"activity_5": 26.518178, "activity_10": 26.470631, "activity_20": 25.855749, "activity_30": 25.538855}, "trend_signal": 1, "fair_value": 21.950281, "relative_strength": 2.110655, "rate_of_change": 0.047385939793432905, "market_dynamics": 0.503511, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.872751, "high": 26.206593, "low": 25.70583, "close": 25.872751, "volume": 640}, "trend_line": 25.252803, "activity_lines": {"activity_5": 26.262233, "activity_10": 26.446352, "activity_20": 25.898848, "activity_30": 25.581115}, "trend_signal": 1, "fair_value": 22.034524, "relative_strength": 1.529482, "rate_of_change": 0.1390688052728651, "market_dynamics": 0.277875, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039673, "high": 26.206593, "low": 25.705828, "close": 26.039673, "volume": 949}, "trend_line": 25.282897, "activity_lines": {"activity_5": 26.139825, "activity_10": 26.403863, "activity_20": 25.949822, "activity_30": 25.631881}, "trend_signal": 1, "fair_value": 22.119838, "relative_strength": 1.340608, "rate_of_change": 0.11917092926277645, "market_dynamics": 0.166664, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.705828, "high": 25.705828, "low": 24.203542, "close": 25.205069, "volume": 1852}, "trend_line": 25.28517, "activity_lines": {"activity_5": 25.783727, "activity_10": 26.164104, "activity_20": 25.912494, "activity_30": 25.626859}, "trend_signal": 1, "fair_value": 22.200285, "relative_strength": 0.107023, "rate_of_change": 0.008990267215036363, "market_dynamics": -0.041556, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.704303, "high": 25.705828, "low": 23.869701, "close": 24.370464, "volume": 983}, "trend_line": 25.259624, "activity_lines": {"activity_5": 25.249581, "activity_10": 25.790809, "activity_20": 25.790086, "activity_30": 25.567846}, "trend_signal": 0, "fair_value": 22.277313, "relative_strength": -2.184998, "rate_of_change": -0.1010315532780759, "market_dynamics": -0.322336, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.53891, "high": 25.705829, "low": 22.20049, "close": 24.537382, "volume": 8759}, "trend_line": 25.27126, "activity_lines": {"activity_5": 24.915738, "activity_10": 25.484281, "activity_20": 25.689138, "activity_30": 25.52125}, "trend_signal": 0, "fair_value": 22.354445, "relative_strength": -0.486936, "rate_of_change": 0.04606561047782368, "market_dynamics": -0.348336, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.038147, "high": 26.707356, "low": 24.537384, "close": 26.039673, "volume": 5766}, "trend_line": 25.309259, "activity_lines": {"activity_5": 25.19394, "activity_10": 25.505525, "activity_20": 25.734445, "activity_30": 25.570825}, "trend_signal": 0, "fair_value": 22.43831, "relative_strength": 5.667822, "rate_of_change": 0.15036448518989248, "market_dynamics": -0.342388, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.540434, "high": 26.540435, "low": 24.704306, "close": 24.704306, "volume": 4325}, "trend_line": 25.31065, "activity_lines": {"activity_5": 25.015891, "activity_10": 25.302186, "activity_20": 25.647806, "activity_30": 25.531796}, "trend_signal": 0, "fair_value": 22.515547, "relative_strength": 2.675712, "rate_of_change": 0.005496012348675019, "market_dynamics": -0.485124, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.370462, "high": 24.871226, "low": 23.702777, "close": 24.036619, "volume": 2188}, "trend_line": 25.295055, "activity_lines": {"activity_5": 24.704304, "activity_10": 25.013867, "activity_20": 25.501551, "activity_30": 25.4496}, "trend_signal": 0, "fair_value": 22.590435, "relative_strength": 0.449126, "rate_of_change": -0.061614379717619204, "market_dynamics": -0.57788, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.20354, "high": 25.705828, "low": 24.20354, "close": 24.871223, "volume": 1847}, "trend_line": 25.30201, "activity_lines": {"activity_5": 24.748816, "activity_10": 24.925854, "activity_20": 25.438757, "activity_30": 25.422256}, "trend_signal": 0, "fair_value": 22.669224, "relative_strength": 0.434614, "rate_of_change": 0.02749549269609346, "market_dynamics": -0.787487, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.038147, "high": 25.205069, "low": 24.537382, "close": 24.537382, "volume": 354}, "trend_line": 25.287297, "activity_lines": {"activity_5": 24.648663, "activity_10": 24.807491, "activity_20": 25.344963, "activity_30": 25.372925}, "trend_signal": 0, "fair_value": 22.73187, "relative_strength": -1.108864, "rate_of_change": -0.05814953041280285, "market_dynamics": -1.1127, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.038147, "high": 26.540434, "low": 25.038147, "close": 26.540434, "volume": 2558}, "trend_line": 25.365702, "activity_lines": {"activity_5": 25.216194, "activity_10": 25.08367, "activity_20": 25.442731, "activity_30": 25.453773}, "trend_signal": 0, "fair_value": 22.807839, "relative_strength": 2.406575, "rate_of_change": 0.31005686372885194, "market_dynamics": -0.862038, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.206593, "high": 26.373514, "low": 25.038145, "close": 25.038147, "volume": 3323}, "trend_line": 25.39403, "activity_lines": {"activity_5": 25.249579, "activity_10": 25.074565, "activity_20": 25.381526, "activity_30": 25.43264}, "trend_signal": 0, "fair_value": 22.869832, "relative_strength": -3.865749, "rate_of_change": 0.11167836001543309, "market_dynamics": -0.65054, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.038147, "high": 25.205067, "low": 24.203541, "close": 24.871223, "volume": 883}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.205066, "activity_10": 25.05332, "activity_20": 25.297271, "activity_30": 25.398911}, "trend_signal": 0, "fair_value": 22.930754, "relative_strength": -6.437822, "rate_of_change": 0.11039602615259617, "market_dynamics": -0.565148, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.537384, "high": 25.371989, "low": 24.370464, "close": 25.205069, "volume": 2528}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.216195, "activity_10": 25.098844, "activity_20": 25.251169, "activity_30": 25.384911}, "trend_signal": 0, "fair_value": 23.000577, "relative_strength": -6.994188, "rate_of_change": -0.04377299970607957, "market_dynamics": -0.325343, "expectation": {"probability": 47.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.205069, "high": 25.53891, "low": 24.704305, "close": 25.371986, "volume": 2639}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.260707, "activity_10": 25.159543, "activity_20": 25.226528, "activity_30": 25.382398}, "trend_signal": 0, "fair_value": 23.069056, "relative_strength": -6.062771, "rate_of_change": 0.021896084426011226, "market_dynamics": -0.357134, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.871223, "high": 25.53891, "low": 24.537382, "close": 24.871223, "volume": 1570}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.082657, "activity_10": 25.114018, "activity_20": 25.164529, "activity_30": 25.347219}, "trend_signal": 0, "fair_value": 23.136256, "relative_strength": -7.458044, "rate_of_change": -0.02189129109043212, "market_dynamics": -0.362271, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.537382, "high": 25.205069, "low": 23.702778, "close": 25.038147, "volume": 1418}, "trend_line": 25.394244, "activity_lines": {"activity_5": 25.07153, "activity_10": 25.120089, "activity_20": 25.12876, "activity_30": 25.323168}, "trend_signal": 0, "fair_value": 23.203078, "relative_strength": -6.781535, "rate_of_change": -0.06568825327803368, "market_dynamics": -0.239575, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.205067, "high": 25.872749, "low": 24.704303, "close": 25.705828, "volume": 1352}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.282963, "activity_10": 25.241485, "activity_20": 25.164529, "activity_30": 25.34327}, "trend_signal": 0, "fair_value": 23.251967, "relative_strength": -3.264193, "rate_of_change": 0.10955238517830418, "market_dynamics": -0.109605, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.538908, "high": 25.538908, "low": 24.704303, "close": 24.871223, "volume": 2248}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.160553, "activity_10": 25.180787, "activity_20": 25.12558, "activity_30": 25.307732}, "trend_signal": 0, "fair_value": 23.298403, "relative_strength": -6.883588, "rate_of_change": -0.021886499853039785, "market_dynamics": -0.090235, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.205069, "high": 25.205069, "low": 24.537382, "close": 25.038147, "volume": 191}, "trend_line": 25.427628, "activity_lines": {"activity_5": 25.116042, "activity_10": 25.150438, "activity_20": 25.110478, "activity_30": 25.283322}, "trend_signal": 0, "fair_value": 23.348807, "relative_strength": -5.254563, "rate_of_change": 0.04378258218086424, "market_dynamics": -0.066088, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.871225, "high": 25.205069, "low": 24.871225, "close": 25.038147, "volume": 455}, "trend_line": 25.488833, "activity_lines": {"activity_5": 25.093786, "activity_10": 25.110984, "activity_20": 25.10094, "activity_30": 25.258194}, "trend_signal": 0, "fair_value": 23.403073, "relative_strength": -7.278683, "rate_of_change": 0.2407027505672219, "market_dynamics": -0.050694, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.537384, "high": 25.205069, "low": 24.537384, "close": 25.038147, "volume": 824}, "trend_line": 25.538909, "activity_lines": {"activity_5": 25.060403, "activity_10": 25.098844, "activity_20": 25.095376, "activity_30": 25.229118}, "trend_signal": 0, "fair_value": 23.452511, "relative_strength": -6.827955, "rate_of_change": 0.1964625057569355, "market_dynamics": -0.123287, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.537384, "high": 24.871226, "low": 23.535858, "close": 24.036619, "volume": 3292}, "trend_line": 25.466576, "activity_lines": {"activity_5": 24.693176, "activity_10": 24.904609, "activity_20": 24.999197, "activity_30": 25.132196}, "trend_signal": 0, "fair_value": 23.489734, "relative_strength": -10.380165, "rate_of_change": -0.28322666406775804, "market_dynamics": -0.222293, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.869699, "high": 24.871224, "low": 23.535858, "close": 24.203541, "volume": 1800}, "trend_line": 25.394244, "activity_lines": {"activity_5": 24.492871, "activity_10": 24.755898, "activity_20": 24.92448, "activity_30": 25.05071}, "trend_signal": 0, "fair_value": 23.532856, "relative_strength": -10.536794, "rate_of_change": -0.2840271892067446, "market_dynamics": -0.35028, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.704304, "high": 25.371989, "low": 24.370464, "close": 25.038147, "volume": 1002}, "trend_line": 25.310784, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.777142, "activity_20": 24.930045, "activity_30": 25.027736}, "trend_signal": 0, "fair_value": 23.5765, "relative_strength": -8.81691, "rate_of_change": -0.3286571555349266, "market_dynamics": -0.525, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.537382, "high": 24.871223, "low": 24.203541, "close": 24.537382, "volume": 383}, "trend_line": 25.227323, "activity_lines": {"activity_5": 24.570767, "activity_10": 24.713409, "activity_20": 24.885532, "activity_30": 24.977839}, "trend_signal": 0, "fair_value": 23.612104, "relative_strength": -11.984476, "rate_of_change": -0.3297448233922874, "market_dynamics": -0.769304, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.203541, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1888}, "trend_line": 25.149427, "activity_lines": {"activity_5": 24.503999, "activity_10": 24.625396, "activity_20": 24.832277, "activity_30": 24.922558}, "trend_signal": 0, "fair_value": 23.64857, "relative_strength": -12.759773, "rate_of_change": -0.30877632160970503, "market_dynamics": -0.883503, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.203541, "high": 24.871224, "low": 23.869699, "close": 23.869699, "volume": 2103}, "trend_line": 25.054838, "activity_lines": {"activity_5": 24.314822, "activity_10": 24.458475, "activity_20": 24.732919, "activity_30": 24.839995}, "trend_signal": 0, "fair_value": 23.681826, "relative_strength": -14.762888, "rate_of_change": -0.3761079725593714, "market_dynamics": -0.976087, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.869699, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1074}, "trend_line": 24.982506, "activity_lines": {"activity_5": 24.303695, "activity_10": 24.415987, "activity_20": 24.682048, "activity_30": 24.795841}, "trend_signal": 0, "fair_value": 23.71636, "relative_strength": -13.932976, "rate_of_change": -0.2886947423088483, "market_dynamics": -1.028079, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.704306, "high": 25.70583, "low": 24.370464, "close": 25.371986, "volume": 1316}, "trend_line": 24.954686, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.564698, "activity_20": 24.728945, "activity_30": 24.820969}, "trend_signal": 0, "fair_value": 23.75152, "relative_strength": -11.570267, "rate_of_change": -0.11135792382078065, "market_dynamics": -0.700454, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.205068, "high": 26.206593, "low": 25.038146, "close": 25.53891, "volume": 2394}, "trend_line": 24.943557, "activity_lines": {"activity_5": 24.96025, "activity_10": 24.737689, "activity_20": 24.787765, "activity_30": 24.858661}, "trend_signal": 0, "fair_value": 23.785818, "relative_strength": -9.235796, "rate_of_change": -0.04459683443823092, "market_dynamics": -0.250242, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.371988, "high": 26.540435, "low": 25.371988, "close": 25.705828, "volume": 1919}, "trend_line": 24.932429, "activity_lines": {"activity_5": 25.294091, "activity_10": 24.931923, "activity_20": 24.867251, "activity_30": 24.90784}, "trend_signal": 0, "fair_value": 23.822152, "relative_strength": -7.226836, "rate_of_change": -0.04461272303705266, "market_dynamics": 0.294288, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.872749, "high": 25.872749, "low": 25.038145, "close": 25.371986, "volume": 265}, "trend_line": 24.937993, "activity_lines": {"activity_5": 25.427627, "activity_10": 25.05332, "activity_20": 24.911763, "activity_30": 24.936198}, "trend_signal": 0, "fair_value": 23.854414, "relative_strength": -7.328732, "rate_of_change": 0.022316317435415862, "market_dynamics": 0.709274, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.038147, "high": 25.872752, "low": 24.871223, "close": 25.53891, "volume": 2122}, "trend_line": 24.976941, "activity_lines": {"activity_5": 25.516652, "activity_10": 25.180787, "activity_20": 24.969788, "activity_30": 24.974967}, "trend_signal": 0, "fair_value": 23.888713, "relative_strength": -8.766735, "rate_of_change": 0.15617936856426784, "market_dynamics": 0.904437, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.038147, "high": 25.70583, "low": 25.038147, "close": 25.705828, "volume": 301}, "trend_line": 25.01589, "activity_lines": {"activity_5": 25.58342, "activity_10": 25.314324, "activity_20": 25.04212, "activity_30": 25.021992}, "trend_signal": 1, "fair_value": 23.905731, "relative_strength": -7.267511, "rate_of_change": 0.15593983266405118, "market_dynamics": 0.840894, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.538908, "high": 25.872751, "low": 25.205066, "close": 25.53891, "volume": 1389}, "trend_line": 24.999198, "activity_lines": {"activity_5": 25.572293, "activity_10": 25.405372, "activity_20": 25.096966, "activity_30": 25.055735}, "trend_signal": 1, "fair_value": 23.919748, "relative_strength": -11.384194, "rate_of_change": -0.06672558921549081, "market_dynamics": 0.795546, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.205068, "high": 26.874277, "low": 25.038146, "close": 25.872751, "volume": 4566}, "trend_line": 25.038146, "activity_lines": {"activity_5": 25.672446, "activity_10": 25.538909, "activity_20": 25.180426, "activity_30": 25.112094}, "trend_signal": 1, "fair_value": 23.923351, "relative_strength": -9.71029, "rate_of_change": 0.15579699796770008, "market_dynamics": 0.977742, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.039673, "high": 26.540434, "low": 25.705829, "close": 26.206593, "volume": 1235}, "trend_line": 25.110478, "activity_lines": {"activity_5": 25.872751, "activity_10": 25.70583, "activity_20": 25.291707, "activity_30": 25.187477}, "trend_signal": 1, "fair_value": 23.928127, "relative_strength": -8.301808, "rate_of_change": 0.28888720434811505, "market_dynamics": 0.986627, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.872751, "high": 26.373514, "low": 25.205068, "close": 26.206593, "volume": 1476}, "trend_line": 25.15499, "activity_lines": {"activity_5": 26.017416, "activity_10": 25.830262, "activity_20": 25.400603, "activity_30": 25.258194}, "trend_signal": 1, "fair_value": 23.933869, "relative_strength": -7.12934, "rate_of_change": 0.17726464625643923, "market_dynamics": 1.079962, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.540434, "high": 27.899255, "low": 26.039672, "close": 27.722677, "volume": 5549}, "trend_line": 25.261167, "activity_lines": {"activity_5": 26.62293, "activity_10": 26.196961, "activity_20": 25.647529, "activity_30": 25.423852}, "trend_signal": 1, "fair_value": 23.952227, "relative_strength": -1.989898, "rate_of_change": 0.4220912033755483, "market_dynamics": 1.281452, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.369522, "high": 27.546101, "low": 26.663212, "close": 26.839788, "volume": 1551}, "trend_line": 25.271145, "activity_lines": {"activity_5": 26.799691, "activity_10": 26.360396, "activity_20": 25.797587, "activity_30": 25.525698}, "trend_signal": 1, "fair_value": 23.97072, "relative_strength": -2.13545, "rate_of_change": 0.03949936279666044, "market_dynamics": 1.256138, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.192943, "high": 27.192944, "low": 26.310055, "close": 26.486633, "volume": 1688}, "trend_line": 25.319428, "activity_lines": {"activity_5": 26.772008, "activity_10": 26.435968, "activity_20": 25.905432, "activity_30": 25.604117}, "trend_signal": 1, "fair_value": 23.989847, "relative_strength": -4.157995, "rate_of_change": 0.19105980358229854, "market_dynamics": 1.261983, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.83979, "high": 27.016369, "low": 26.310057, "close": 26.663214, "volume": 1650}, "trend_line": 25.379161, "activity_lines": {"activity_5": 26.762261, "activity_10": 26.529449, "activity_20": 26.023197, "activity_30": 25.690813}, "trend_signal": 1, "fair_value": 24.013969, "relative_strength": -3.93035, "rate_of_change": 0.23591765185217206, "market_dynamics": 1.304042, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.546099, "high": 27.546099, "low": 25.603747, "close": 26.13348, "volume": 848}, "trend_line": 25.410108, "activity_lines": {"activity_5": 26.545494, "activity_10": 26.503138, "activity_20": 26.078003, "activity_30": 25.739478}, "trend_signal": 1, "fair_value": 24.043386, "relative_strength": -6.951817, "rate_of_change": 0.12193862515786542, "market_dynamics": 0.946117, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.310057, "high": 26.310057, "low": 25.603745, "close": 25.780323, "volume": 654}, "trend_line": 25.42372, "activity_lines": {"activity_5": 26.215882, "activity_10": 26.401807, "activity_20": 26.089985, "activity_30": 25.763363}, "trend_signal": 1, "fair_value": 24.066677, "relative_strength": -9.255067, "rate_of_change": 0.05356923315712944, "market_dynamics": 0.55418, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.956901, "high": 25.956901, "low": 25.074013, "close": 25.427168, "volume": 247}, "trend_line": 25.442251, "activity_lines": {"activity_5": 25.898042, "activity_10": 26.234911, "activity_20": 26.064799, "activity_30": 25.763586}, "trend_signal": 1, "fair_value": 24.089636, "relative_strength": -7.38842, "rate_of_change": 0.07288862526805444, "market_dynamics": 0.063659, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.603747, "high": 26.133481, "low": 24.897437, "close": 25.603746, "volume": 2132}, "trend_line": 25.461104, "activity_lines": {"activity_5": 25.733236, "activity_10": 26.102151, "activity_20": 26.052193, "activity_30": 25.774005}, "trend_signal": 1, "fair_value": 24.106966, "relative_strength": -7.657392, "rate_of_change": 0.07410114773256506, "market_dynamics": -0.359353, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.603746, "high": 25.780324, "low": 24.897436, "close": 24.897436, "volume": 253}, "trend_line": 25.434158, "activity_lines": {"activity_5": 25.391853, "activity_10": 25.845863, "activity_20": 25.966446, "activity_30": 25.737639}, "trend_signal": 0, "fair_value": 24.122665, "relative_strength": -6.016654, "rate_of_change": -0.10583201733907063, "market_dynamics": -0.688003, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.014548, "high": 25.074013, "low": 22.425349, "close": 25.074013, "volume": 3550}, "trend_line": 25.440918, "activity_lines": {"activity_5": 25.227047, "activity_10": 25.645483, "activity_20": 25.892622, "activity_30": 25.714404}, "trend_signal": 0, "fair_value": 24.140463, "relative_strength": -5.349188, "rate_of_change": 0.02657843047133653, "market_dynamics": -0.746101, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.074013, "high": 26.13348, "low": 24.720858, "close": 25.074013, "volume": 874}, "trend_line": 25.442113, "activity_lines": {"activity_5": 25.132872, "activity_10": 25.465694, "activity_20": 25.815449, "activity_30": 25.690732}, "trend_signal": 0, "fair_value": 24.148603, "relative_strength": -8.036426, "rate_of_change": 0.004697157547534915, "market_dynamics": -0.77365, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.544281, "high": 27.369523, "low": 24.544281, "close": 26.310055, "volume": 3696}, "trend_line": 25.48451, "activity_lines": {"activity_5": 25.497799, "activity_10": 25.558799, "activity_20": 25.857412, "activity_30": 25.746729}, "trend_signal": 1, "fair_value": 24.172392, "relative_strength": -4.760248, "rate_of_change": 0.16664103331355037, "market_dynamics": -0.639395, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.956901, "high": 27.192944, "low": 25.250592, "close": 27.192944, "volume": 3078}, "trend_line": 25.556337, "activity_lines": {"activity_5": 26.098163, "activity_10": 25.82206, "activity_20": 25.979788, "activity_30": 25.85695}, "trend_signal": 1, "fair_value": 24.199909, "relative_strength": -2.717102, "rate_of_change": 0.2818457172611872, "market_dynamics": -0.263995, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.07583, "high": 28.252409, "low": 26.486634, "close": 27.016367, "volume": 4226}, "trend_line": 25.655662, "activity_lines": {"activity_5": 26.533721, "activity_10": 26.040374, "activity_20": 26.078265, "activity_30": 25.951146}, "trend_signal": 1, "fair_value": 24.224363, "relative_strength": 0.064379, "rate_of_change": 0.3886511592017289, "market_dynamics": -0.000516, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.839789, "high": 27.369522, "low": 26.486633, "close": 27.016367, "volume": 3022}, "trend_line": 25.749423, "activity_lines": {"activity_5": 26.828017, "activity_10": 26.252267, "activity_20": 26.168912, "activity_30": 26.038933}, "trend_signal": 1, "fair_value": 24.254611, "relative_strength": -1.814916, "rate_of_change": 0.36545928925942606, "market_dynamics": 0.298324, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.016369, "high": 27.369522, "low": 26.663214, "close": 27.016367, "volume": 543}, "trend_line": 25.815363, "activity_lines": {"activity_5": 26.992823, "activity_10": 26.448108, "activity_20": 26.252524, "activity_30": 26.120672}, "trend_signal": 1, "fair_value": 24.282928, "relative_strength": -1.695658, "rate_of_change": 0.2560834081602575, "market_dynamics": 0.301728, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.192943, "high": 27.192943, "low": 26.486634, "close": 26.663214, "volume": 1265}, "trend_line": 25.886224, "activity_lines": {"activity_5": 26.910421, "activity_10": 26.557265, "activity_20": 26.296261, "activity_30": 26.175372}, "trend_signal": 1, "fair_value": 24.315742, "relative_strength": -6.472262, "rate_of_change": 0.2744915885939592, "market_dynamics": 0.261148, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.486635, "high": 27.016366, "low": 25.956902, "close": 25.956902, "volume": 1651}, "trend_line": 25.939106, "activity_lines": {"activity_5": 26.569038, "activity_10": 26.515529, "activity_20": 26.267377, "activity_30": 26.179931}, "trend_signal": 1, "fair_value": 24.349822, "relative_strength": -6.960341, "rate_of_change": 0.20428626438525882, "market_dynamics": 0.069515, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.13348, "high": 26.13348, "low": 25.780325, "close": 26.13348, "volume": 324}, "trend_line": 26.014565, "activity_lines": {"activity_5": 26.368917, "activity_10": 26.499477, "activity_20": 26.254909, "activity_30": 26.192472}, "trend_signal": 1, "fair_value": 24.385034, "relative_strength": -7.102383, "rate_of_change": 0.2909082525820364, "market_dynamics": -0.04311, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9569, "high": 26.839788, "low": 25.780325, "close": 25.956902, "volume": 1051}, "trend_line": 26.067446, "activity_lines": {"activity_5": 26.168795, "activity_10": 26.428846, "activity_20": 26.225972, "activity_30": 26.188752}, "trend_signal": 1, "fair_value": 24.422978, "relative_strength": -8.638794, "rate_of_change": 0.20327458867753231, "market_dynamics": -0.098299, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.133478, "high": 26.133478, "low": 25.25059, "close": 25.956902, "volume": 1403}, "trend_line": 26.086943, "activity_lines": {"activity_5": 26.039305, "activity_10": 26.342162, "activity_20": 26.198224, "activity_30": 26.18162}, "trend_signal": 0, "fair_value": 24.459955, "relative_strength": -7.355785, "rate_of_change": 0.0747944390102552, "market_dynamics": -0.155962, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.603747, "high": 25.956902, "low": 23.661392, "close": 24.897436, "volume": 2558}, "trend_line": 26.065561, "activity_lines": {"activity_5": 25.62729, "activity_10": 26.046796, "activity_20": 26.077983, "activity_30": 26.104877}, "trend_signal": 0, "fair_value": 24.467929, "relative_strength": -9.75922, "rate_of_change": -0.08196437581821173, "market_dynamics": -0.273832, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.367704, "high": 24.544281, "low": 24.014548, "close": 24.367702, "volume": 380}, "trend_line": 26.020957, "activity_lines": {"activity_5": 25.156416, "activity_10": 25.680799, "activity_20": 25.916541, "activity_30": 25.995338}, "trend_signal": 0, "fair_value": 24.462849, "relative_strength": -11.088998, "rate_of_change": -0.17112234799013015, "market_dynamics": -0.566326, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.544281, "high": 24.720859, "low": 24.014548, "close": 24.191126, "volume": 2928}, "trend_line": 25.981595, "activity_lines": {"activity_5": 24.73263, "activity_10": 25.334064, "activity_20": 25.748372, "activity_30": 25.877284}, "trend_signal": 0, "fair_value": 24.460501, "relative_strength": -11.223504, "rate_of_change": -0.15127037794959103, "market_dynamics": -0.823431, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.837971, "high": 25.074014, "low": 23.131661, "close": 24.72086, "volume": 3331}, "trend_line": 25.954326, "activity_lines": {"activity_5": 24.614912, "activity_10": 25.135014, "activity_20": 25.642425, "activity_30": 25.795947}, "trend_signal": 0, "fair_value": 24.47024, "relative_strength": -9.457358, "rate_of_change": -0.10495506530680827, "market_dynamics": -1.003077, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897437, "high": 24.897437, "low": 24.367702, "close": 24.544281, "volume": 544}, "trend_line": 25.915608, "activity_lines": {"activity_5": 24.520738, "activity_10": 24.945594, "activity_20": 25.526389, "activity_30": 25.704976}, "trend_signal": 0, "fair_value": 24.467258, "relative_strength": -11.174072, "rate_of_change": -0.14917744348282966, "market_dynamics": -1.18557, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.837971, "high": 24.367704, "low": 23.837971, "close": 24.014549, "volume": 3199}, "trend_line": 25.864796, "activity_lines": {"activity_5": 24.34416, "activity_10": 24.704806, "activity_20": 25.365787, "activity_30": 25.582327}, "trend_signal": 0, "fair_value": 24.462811, "relative_strength": -15.949423, "rate_of_change": -0.19606717311050748, "market_dynamics": -1.124971, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.191124, "high": 26.83979, "low": 24.191124, "close": 26.663214, "volume": 11308}, "trend_line": 25.891145, "activity_lines": {"activity_5": 25.10933, "activity_10": 24.993752, "activity_20": 25.464166, "activity_30": 25.633838}, "trend_signal": 0, "fair_value": 24.476309, "relative_strength": -6.509819, "rate_of_change": 0.10187205806689249, "market_dynamics": -0.720784, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.486635, "high": 26.839788, "low": 24.72086, "close": 26.663214, "volume": 6818}, "trend_line": 25.906366, "activity_lines": {"activity_5": 25.721466, "activity_10": 25.269855, "activity_20": 25.557501, "activity_30": 25.683649}, "trend_signal": 0, "fair_value": 24.491739, "relative_strength": -3.863902, "rate_of_change": 0.05878843905897873, "market_dynamics": -0.395024, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.133479, "high": 26.486633, "low": 25.603746, "close": 25.603746, "volume": 1213}, "trend_line": 25.886271, "activity_lines": {"activity_5": 25.81564, "activity_10": 25.343697, "activity_20": 25.541524, "activity_30": 25.664125}, "trend_signal": 0, "fair_value": 24.502309, "relative_strength": -7.872684, "rate_of_change": -0.07756780707876108, "market_dynamics": -0.087339, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.603746, "high": 26.310055, "low": 25.427168, "close": 26.310055, "volume": 982}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.086392, "activity_10": 25.552379, "activity_20": 25.590293, "activity_30": 25.691466}, "trend_signal": 0, "fair_value": 24.51644, "relative_strength": -4.659381, "rate_of_change": -0.1819033726410507, "market_dynamics": 0.248006, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.780324, "high": 27.5461, "low": 25.780324, "close": 26.839788, "volume": 9334}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.416003, "activity_10": 25.850955, "activity_20": 25.683627, "activity_30": 25.756021}, "trend_signal": 0, "fair_value": 24.53107, "relative_strength": -4.010481, "rate_of_change": 0.0, "market_dynamics": 0.410706, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.899255, "high": 28.428988, "low": 26.486634, "close": 26.839788, "volume": 4152}, "trend_line": 25.850955, "activity_lines": {"activity_5": 26.557264, "activity_10": 26.114216, "activity_20": 25.774438, "activity_30": 25.820576}, "trend_signal": 0, "fair_value": 24.55729, "relative_strength": -6.876845, "rate_of_change": 0.04555871600120081, "market_dynamics": 0.476964, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.310057, "high": 27.546102, "low": 26.310055, "close": 26.486633, "volume": 2260}, "trend_line": 25.845069, "activity_lines": {"activity_5": 26.569036, "activity_10": 26.26832, "activity_20": 25.833297, "activity_30": 25.861588}, "trend_signal": 0, "fair_value": 24.583176, "relative_strength": -9.914176, "rate_of_change": -0.022768984743504757, "market_dynamics": 0.672738, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.486633, "high": 27.016366, "low": 25.074012, "close": 25.603746, "volume": 10227}, "trend_line": 25.827411, "activity_lines": {"activity_5": 26.298284, "activity_10": 26.220162, "activity_20": 25.810594, "activity_30": 25.846018}, "trend_signal": 0, "fair_value": 24.605335, "relative_strength": -13.904312, "rate_of_change": -0.06832251057250917, "market_dynamics": 0.779122, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42717, "high": 26.310056, "low": 25.074015, "close": 25.427168, "volume": 1736}, "trend_line": 25.815639, "activity_lines": {"activity_5": 25.968672, "activity_10": 26.123847, "activity_20": 25.777801, "activity_30": 25.820196}, "trend_signal": 0, "fair_value": 24.616705, "relative_strength": -14.409434, "rate_of_change": -0.04557948142769927, "market_dynamics": 0.531737, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.250592, "high": 25.603746, "low": 25.074013, "close": 25.427168, "volume": 1794}, "trend_line": 25.815639, "activity_lines": {"activity_5": 25.69792, "activity_10": 26.011479, "activity_20": 25.752576, "activity_30": 25.795134}, "trend_signal": 0, "fair_value": 24.628074, "relative_strength": -16.837369, "rate_of_change": 0.0, "market_dynamics": 0.356507, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.780324, "high": 25.780324, "low": 25.074013, "close": 25.427168, "volume": 2224}, "trend_line": 25.809753, "activity_lines": {"activity_5": 25.521343, "activity_10": 25.873428, "activity_20": 25.733236, "activity_30": 25.770071}, "trend_signal": 0, "fair_value": 24.647169, "relative_strength": -15.640416, "rate_of_change": -0.022800132896188544, "market_dynamics": 0.240633, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.427168, "high": 26.310055, "low": 25.427167, "close": 25.956902, "volume": 1680}, "trend_line": 25.845069, "activity_lines": {"activity_5": 25.615518, "activity_10": 25.854165, "activity_20": 25.76687, "activity_30": 25.779564}, "trend_signal": 0, "fair_value": 24.679318, "relative_strength": -14.60819, "rate_of_change": 0.1368319952538799, "market_dynamics": 0.112805, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.310055, "high": 26.310055, "low": 25.074012, "close": 25.603746, "volume": 3566}, "trend_line": 25.862727, "activity_lines": {"activity_5": 25.62729, "activity_10": 25.783534, "activity_20": 25.767711, "activity_30": 25.763995}, "trend_signal": 0, "fair_value": 24.706306, "relative_strength": -17.143093, "rate_of_change": 0.06832251057252291, "market_dynamics": 0.091249, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.603746, "high": 26.663214, "low": 25.603746, "close": 26.663214, "volume": 1817}, "trend_line": 25.9157, "activity_lines": {"activity_5": 25.992218, "activity_10": 25.905533, "activity_20": 25.871135, "activity_30": 25.815639}, "trend_signal": 0, "fair_value": 24.743948, "relative_strength": -13.419689, "rate_of_change": 0.20482372179856165, "market_dynamics": 0.2085, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.839788, "high": 28.075832, "low": 26.13348, "close": 26.13348, "volume": 10853}, "trend_line": 25.909814, "activity_lines": {"activity_5": 26.098164, "activity_10": 25.924797, "activity_20": 25.920745, "activity_30": 25.82969}, "trend_signal": 0, "fair_value": 24.763708, "relative_strength": -14.545513, "rate_of_change": -0.022712101158758127, "market_dynamics": 0.228426, "expectation": {"probability": 45.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.486635, "high": 27.722678, "low": 25.074013, "close": 25.074013, "volume": 3035}, "trend_line": 25.839183, "activity_lines": {"activity_5": 25.803868, "activity_10": 25.764272, "activity_20": 25.863568, "activity_30": 25.775767}, "trend_signal": 0, "fair_value": 24.774745, "relative_strength": -16.130986, "rate_of_change": -0.27260326917052485, "market_dynamics": -0.038536, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.603746, "high": 25.956902, "low": 23.484816, "close": 24.367702, "volume": 4665}, "trend_line": 25.750894, "activity_lines": {"activity_5": 25.297678, "activity_10": 25.507431, "activity_20": 25.735759, "activity_30": 25.680833}, "trend_signal": 0, "fair_value": 24.784152, "relative_strength": -11.018963, "rate_of_change": -0.341686499917585, "market_dynamics": -0.317677, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.074013, "high": 25.074013, "low": 21.719041, "close": 23.837971, "volume": 5107}, "trend_line": 25.644948, "activity_lines": {"activity_5": 24.720858, "activity_10": 25.192802, "activity_20": 25.556659, "activity_30": 25.557418}, "trend_signal": 0, "fair_value": 24.788232, "relative_strength": -11.471627, "rate_of_change": -0.4114264926103126, "market_dynamics": -0.778369, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.014549, "high": 24.544281, "low": 24.014549, "close": 24.544281, "volume": 132}, "trend_line": 25.562545, "activity_lines": {"activity_5": 24.497193, "activity_10": 25.038698, "activity_20": 25.449031, "activity_30": 25.486408}, "trend_signal": 0, "fair_value": 24.800702, "relative_strength": -12.074538, "rate_of_change": -0.3213225466473917, "market_dynamics": -1.145903, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191126, "high": 25.956902, "low": 24.191126, "close": 25.250593, "volume": 1347}, "trend_line": 25.515458, "activity_lines": {"activity_5": 24.650228, "activity_10": 25.029067, "activity_20": 25.40867, "activity_30": 25.466282}, "trend_signal": 0, "fair_value": 24.811905, "relative_strength": -13.417122, "rate_of_change": -0.1842030987133762, "market_dynamics": -1.106814, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.603746, "high": 25.603746, "low": 25.427168, "close": 25.603746, "volume": 513}, "trend_line": 25.503686, "activity_lines": {"activity_5": 24.979839, "activity_10": 25.086856, "activity_20": 25.396057, "activity_30": 25.471978}, "trend_signal": 0, "fair_value": 24.828269, "relative_strength": -15.018966, "rate_of_change": -0.046136737972724454, "market_dynamics": -0.954339, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.780323, "high": 25.780323, "low": 25.074013, "close": 25.603746, "volume": 539}, "trend_line": 25.486028, "activity_lines": {"activity_5": 25.274135, "activity_10": 25.141434, "activity_20": 25.38849, "activity_30": 25.478433}, "trend_signal": 0, "fair_value": 24.836836, "relative_strength": -16.176737, "rate_of_change": -0.06923705067572307, "market_dynamics": -0.700774, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.250591, "high": 25.603746, "low": 24.897436, "close": 25.427168, "volume": 6137}, "trend_line": 25.46837, "activity_lines": {"activity_5": 25.427169, "activity_10": 25.170329, "activity_20": 25.36915, "activity_30": 25.474636}, "trend_signal": 0, "fair_value": 24.850351, "relative_strength": -17.310458, "rate_of_change": -0.06928502158123988, "market_dynamics": -0.312751, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.250591, "high": 26.839788, "low": 25.250591, "close": 26.486633, "volume": 2775}, "trend_line": 25.486028, "activity_lines": {"activity_5": 25.827411, "activity_10": 25.395063, "activity_20": 25.451553, "activity_30": 25.54033}, "trend_signal": 0, "fair_value": 24.866604, "relative_strength": -12.999178, "rate_of_change": 0.06933305900613522, "market_dynamics": 0.028483, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.486634, "high": 27.016367, "low": 25.603746, "close": 27.016367, "volume": 2192}, "trend_line": 25.556659, "activity_lines": {"activity_5": 26.274741, "activity_10": 25.719324, "activity_20": 25.583566, "activity_30": 25.639062}, "trend_signal": 1, "fair_value": 24.881693, "relative_strength": -12.238522, "rate_of_change": 0.2771361626064241, "market_dynamics": 0.363686, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.192944, "high": 28.70188, "low": 26.310055, "close": 27.388723, "volume": 3853}, "trend_line": 25.65736, "activity_lines": {"activity_5": 26.728471, "activity_10": 26.095233, "activity_20": 25.7502, "activity_30": 25.757259}, "trend_signal": 1, "fair_value": 24.898661, "relative_strength": -11.666711, "rate_of_change": 0.39403037775790967, "market_dynamics": 0.708228, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.576316, "high": 28.70188, "low": 27.013533, "close": 27.201128, "volume": 5974}, "trend_line": 25.757693, "activity_lines": {"activity_5": 27.000671, "activity_10": 26.394949, "activity_20": 25.896355, "activity_30": 25.856857}, "trend_signal": 1, "fair_value": 24.922535, "relative_strength": -8.872076, "rate_of_change": 0.39104958577187643, "market_dynamics": 0.958031, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.763911, "high": 27.763911, "low": 27.013533, "close": 27.013533, "volume": 417}, "trend_line": 25.834115, "activity_lines": {"activity_5": 27.103848, "activity_10": 26.609039, "activity_20": 26.02124, "activity_30": 25.937879}, "trend_signal": 1, "fair_value": 24.945712, "relative_strength": -8.44038, "rate_of_change": 0.2966958259810025, "market_dynamics": 0.9424, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.638345, "close": 27.201128, "volume": 1240}, "trend_line": 25.922677, "activity_lines": {"activity_5": 27.163798, "activity_10": 26.7995, "activity_20": 26.157279, "activity_30": 26.026074}, "trend_signal": 1, "fair_value": 24.972626, "relative_strength": -9.970719, "rate_of_change": 0.3428102723859501, "market_dynamics": 0.902985, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.201127, "high": 27.576316, "low": 27.013533, "close": 27.388723, "volume": 2299}, "trend_line": 26.03515, "activity_lines": {"activity_5": 27.238647, "activity_10": 26.975763, "activity_20": 26.302736, "activity_30": 26.120657}, "trend_signal": 1, "fair_value": 25.006823, "relative_strength": -8.04313, "rate_of_change": 0.43387880040321986, "market_dynamics": 0.868861, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.201129, "high": 28.70188, "low": 27.201127, "close": 28.326693, "volume": 5038}, "trend_line": 26.090599, "activity_lines": {"activity_5": 27.601329, "activity_10": 27.283691, "activity_20": 26.528183, "activity_30": 26.268499}, "trend_signal": 1, "fair_value": 25.046019, "relative_strength": -6.430614, "rate_of_change": 0.2129774554784567, "market_dynamics": 0.919292, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.76391, "high": 28.70188, "low": 27.388723, "close": 27.576315, "volume": 3509}, "trend_line": 26.121036, "activity_lines": {"activity_5": 27.651354, "activity_10": 27.405679, "activity_20": 26.668359, "activity_30": 26.364351}, "trend_signal": 1, "fair_value": 25.080405, "relative_strength": -8.666107, "rate_of_change": 0.11665887778199022, "market_dynamics": 1.077585, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.388722, "high": 27.763911, "low": 27.201127, "close": 27.201128, "volume": 1081}, "trend_line": 26.174282, "activity_lines": {"activity_5": 27.551304, "activity_10": 27.423585, "activity_20": 26.76509, "activity_30": 26.434035}, "trend_signal": 1, "fair_value": 25.109852, "relative_strength": -9.266093, "rate_of_change": 0.20384336976527828, "market_dynamics": 1.058953, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.013533, "high": 27.951503, "low": 27.013533, "close": 27.013533, "volume": 3714}, "trend_line": 26.197731, "activity_lines": {"activity_5": 27.376215, "activity_10": 27.37513, "activity_20": 26.836349, "activity_30": 26.48818}, "trend_signal": 1, "fair_value": 25.13911, "relative_strength": -6.474438, "rate_of_change": 0.08958793979525163, "market_dynamics": 0.961724, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.82594, "high": 27.576316, "low": 26.638346, "close": 27.013533, "volume": 903}, "trend_line": 26.203522, "activity_lines": {"activity_5": 27.213634, "activity_10": 27.317095, "activity_20": 26.90594, "activity_30": 26.540812}, "trend_signal": 1, "fair_value": 25.150633, "relative_strength": -8.904959, "rate_of_change": 0.022104967792815903, "market_dynamics": 0.608403, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.013533, "high": 27.576315, "low": 26.450752, "close": 27.013533, "volume": 1854}, "trend_line": 26.209314, "activity_lines": {"activity_5": 27.076064, "activity_10": 27.259111, "activity_20": 26.97134, "activity_30": 26.593071}, "trend_signal": 1, "fair_value": 25.169251, "relative_strength": -9.270611, "rate_of_change": 0.02210389885756417, "market_dynamics": 0.31188, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.201128, "high": 27.201128, "low": 26.82594, "close": 27.201128, "volume": 1288}, "trend_line": 26.23313, "activity_lines": {"activity_5": 27.088571, "activity_10": 27.242057, "activity_20": 27.04537, "activity_30": 26.657059}, "trend_signal": 1, "fair_value": 25.197178, "relative_strength": -8.228053, "rate_of_change": 0.09086845996808639, "market_dynamics": 0.136205, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.075563, "close": 26.450752, "volume": 1872}, "trend_line": 26.261364, "activity_lines": {"activity_5": 26.875965, "activity_10": 27.088571, "activity_20": 27.034444, "activity_30": 26.671099}, "trend_signal": 1, "fair_value": 25.223842, "relative_strength": -8.559634, "rate_of_change": 0.1076272636928998, "market_dynamics": -0.205308, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.450752, "high": 26.638345, "low": 26.075563, "close": 26.450752, "volume": 1566}, "trend_line": 26.295483, "activity_lines": {"activity_5": 26.713383, "activity_10": 26.945318, "activity_20": 27.011076, "activity_30": 26.683318}, "trend_signal": 1, "fair_value": 25.249999, "relative_strength": -6.851063, "rate_of_change": 0.12992089824428182, "market_dynamics": -0.434842, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450752, "high": 26.450752, "low": 26.075563, "close": 26.263157, "volume": 216}, "trend_line": 26.32335, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.781599, "activity_20": 26.960763, "activity_30": 26.681232}, "trend_signal": 1, "fair_value": 25.274954, "relative_strength": -7.40858, "rate_of_change": 0.10597637624682736, "market_dynamics": -0.712373, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 25.325187, "close": 25.88797, "volume": 1913}, "trend_line": 26.33871, "activity_lines": {"activity_5": 26.263158, "activity_10": 26.57013, "activity_20": 26.869896, "activity_30": 26.653143}, "trend_signal": 0, "fair_value": 25.320305, "relative_strength": -7.989973, "rate_of_change": 0.05835123568997713, "market_dynamics": -0.926698, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.700376, "high": 26.263158, "low": 24.574813, "close": 26.075563, "volume": 6024}, "trend_line": 26.342665, "activity_lines": {"activity_5": 26.138095, "activity_10": 26.437108, "activity_20": 26.795542, "activity_30": 26.636166}, "trend_signal": 0, "fair_value": 25.367873, "relative_strength": -7.308315, "rate_of_change": 0.015015921432755298, "market_dynamics": -0.835186, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.450752, "high": 27.76391, "low": 26.450752, "close": 27.76391, "volume": 3626}, "trend_line": 26.414671, "activity_lines": {"activity_5": 26.650852, "activity_10": 26.638346, "activity_20": 26.879736, "activity_30": 26.727859}, "trend_signal": 1, "fair_value": 25.418156, "relative_strength": -3.552667, "rate_of_change": 0.2733436423383824, "market_dynamics": -0.575548, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.388723, "high": 28.326692, "low": 27.388723, "close": 28.139097, "volume": 3245}, "trend_line": 26.463867, "activity_lines": {"activity_5": 27.201127, "activity_10": 26.897566, "activity_20": 26.988535, "activity_30": 26.839113}, "trend_signal": 1, "fair_value": 25.476924, "relative_strength": -1.393412, "rate_of_change": 0.186244984841954, "market_dynamics": -0.218357, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.76391, "high": 28.326693, "low": 27.76391, "close": 27.951504, "volume": 4292}, "trend_line": 26.524467, "activity_lines": {"activity_5": 27.576316, "activity_10": 27.102214, "activity_20": 27.071598, "activity_30": 26.935089}, "trend_signal": 1, "fair_value": 25.533477, "relative_strength": -0.122923, "rate_of_change": 0.22899147732264855, "market_dynamics": 0.115755, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.514285, "high": 28.514285, "low": 27.201127, "close": 27.576315, "volume": 4308}, "trend_line": 26.607878, "activity_lines": {"activity_5": 27.713884, "activity_10": 27.221592, "activity_20": 27.114477, "activity_30": 27.00295}, "trend_signal": 1, "fair_value": 25.586104, "relative_strength": -2.813874, "rate_of_change": 0.3144681474655009, "market_dynamics": 0.318451, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.951503, "high": 27.951503, "low": 27.201127, "close": 27.388723, "volume": 2273}, "trend_line": 26.708578, "activity_lines": {"activity_5": 27.676366, "activity_10": 27.29663, "activity_20": 27.138596, "activity_30": 27.053328}, "trend_signal": 1, "fair_value": 25.625368, "relative_strength": -2.099485, "rate_of_change": 0.37845934200389747, "market_dynamics": 0.311649, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.76391, "high": 27.76391, "low": 26.825941, "close": 27.013533, "volume": 793}, "trend_line": 26.81443, "activity_lines": {"activity_5": 27.42624, "activity_10": 27.300041, "activity_20": 27.12609, "activity_30": 27.073002}, "trend_signal": 1, "fair_value": 25.643985, "relative_strength": -1.65203, "rate_of_change": 0.3963221104470716, "market_dynamics": 0.17281, "expectation": {"probability": 37.3551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.201128, "high": 27.576316, "low": 26.82594, "close": 27.201128, "volume": 3760}, "trend_line": 26.902992, "activity_lines": {"activity_5": 27.288672, "activity_10": 27.327327, "activity_20": 27.13145, "activity_30": 27.09795}, "trend_signal": 1, "fair_value": 25.660765, "relative_strength": -2.046693, "rate_of_change": 0.33027739168798137, "market_dynamics": 0.138616, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.013533, "high": 27.013533, "low": 26.075563, "close": 26.638346, "volume": 2548}, "trend_line": 26.94925, "activity_lines": {"activity_5": 27.02604, "activity_10": 27.238647, "activity_20": 27.083211, "activity_30": 27.080876}, "trend_signal": 1, "fair_value": 25.67039, "relative_strength": -0.606903, "rate_of_change": 0.17194370053709315, "market_dynamics": -0.038567, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.82594, "high": 26.825941, "low": 26.263157, "close": 26.825941, "volume": 401}, "trend_line": 26.98999, "activity_lines": {"activity_5": 26.913484, "activity_10": 27.177252, "activity_20": 27.056412, "activity_30": 27.072921}, "trend_signal": 0, "fair_value": 25.683244, "relative_strength": -2.833418, "rate_of_change": 0.15117303821070924, "market_dynamics": -0.191395, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.013534, "high": 27.013534, "low": 26.075563, "close": 26.638346, "volume": 1243}, "trend_line": 27.024477, "activity_lines": {"activity_5": 26.788421, "activity_10": 27.064696, "activity_20": 27.018894, "activity_30": 27.050234}, "trend_signal": 0, "fair_value": 25.695909, "relative_strength": -4.170807, "rate_of_change": 0.12777700176992343, "market_dynamics": -0.235453, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.825941, "high": 27.763911, "low": 26.825941, "close": 27.388723, "volume": 1183}, "trend_line": 27.089862, "activity_lines": {"activity_5": 26.963509, "activity_10": 27.078339, "activity_20": 27.057306, "activity_30": 27.073734}, "trend_signal": 0, "fair_value": 25.714905, "relative_strength": -1.832122, "rate_of_change": 0.2419473279723383, "market_dynamics": -0.30606, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.013533, "high": 27.576316, "low": 26.825941, "close": 27.388723, "volume": 402}, "trend_line": 27.119932, "activity_lines": {"activity_5": 27.113585, "activity_10": 27.098804, "activity_20": 27.094825, "activity_30": 27.093015}, "trend_signal": 0, "fair_value": 25.740487, "relative_strength": -1.895257, "rate_of_change": 0.11100093459316437, "market_dynamics": -0.240525, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.388723, "high": 27.76391, "low": 27.201128, "close": 27.76391, "volume": 527}, "trend_line": 27.14485, "activity_lines": {"activity_5": 27.376216, "activity_10": 27.201128, "activity_20": 27.166289, "activity_30": 27.134562}, "trend_signal": 0, "fair_value": 25.760368, "relative_strength": -0.528569, "rate_of_change": 0.0918807613529529, "market_dynamics": -0.04423, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.576316, "high": 27.76391, "low": 27.201128, "close": 27.576315, "volume": 2103}, "trend_line": 27.151103, "activity_lines": {"activity_5": 27.501278, "activity_10": 27.272755, "activity_20": 27.216314, "activity_30": 27.162399}, "trend_signal": 1, "fair_value": 25.782086, "relative_strength": -1.676608, "rate_of_change": 0.023035677117381012, "market_dynamics": 0.167284, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.388722, "high": 28.326692, "low": 27.201127, "close": 27.76391, "volume": 1877}, "trend_line": 27.169862, "activity_lines": {"activity_5": 27.638847, "activity_10": 27.37849, "activity_20": 27.281525, "activity_30": 27.201935}, "trend_signal": 1, "fair_value": 25.803993, "relative_strength": -3.466772, "rate_of_change": 0.06909111574582921, "market_dynamics": 0.197535, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.763911, "high": 28.139098, "low": 25.512782, "close": 26.263157, "volume": 3936}, "trend_line": 27.14485, "activity_lines": {"activity_5": 27.201128, "activity_10": 27.204539, "activity_20": 27.201128, "activity_30": 27.143438}, "trend_signal": 0, "fair_value": 25.81324, "relative_strength": -8.432721, "rate_of_change": -0.09205788384201843, "market_dynamics": -0.070122, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 24.574813, "close": 25.325188, "volume": 7264}, "trend_line": 27.082318, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.873691, "activity_20": 27.032293, "activity_30": 27.02604}, "trend_signal": 0, "fair_value": 25.8109, "relative_strength": -9.959867, "rate_of_change": -0.23036413905400444, "market_dynamics": -0.416155, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.949999, "high": 25.512783, "low": 24.762405, "close": 25.137592, "volume": 731}, "trend_line": 27.007281, "activity_lines": {"activity_5": 25.925488, "activity_10": 26.542843, "activity_20": 26.850952, "activity_30": 26.900574}, "trend_signal": 0, "fair_value": 25.806344, "relative_strength": -9.07073, "rate_of_change": -0.27707007945184675, "market_dynamics": -0.893472, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.137593, "high": 25.137593, "low": 24.387217, "close": 24.574812, "volume": 2411}, "trend_line": 26.882218, "activity_lines": {"activity_5": 25.312681, "activity_10": 26.136958, "activity_20": 26.621373, "activity_30": 26.74364}, "trend_signal": 0, "fair_value": 25.804768, "relative_strength": -11.501867, "rate_of_change": -0.46307142136965684, "market_dynamics": -1.250147, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.574812, "high": 24.762406, "low": 24.199623, "close": 24.387218, "volume": 1120}, "trend_line": 26.775915, "activity_lines": {"activity_5": 24.837443, "activity_10": 25.737894, "activity_20": 26.380181, "activity_30": 26.582673}, "trend_signal": 0, "fair_value": 25.799963, "relative_strength": -12.633951, "rate_of_change": -0.3954398405667288, "market_dynamics": -1.323033, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.762405, "high": 24.762406, "low": 23.824435, "close": 24.574812, "volume": 1813}, "trend_line": 26.688371, "activity_lines": {"activity_5": 24.649849, "activity_10": 25.413868, "activity_20": 26.164894, "activity_30": 26.440666}, "trend_signal": 0, "fair_value": 25.79636, "relative_strength": -12.915959, "rate_of_change": -0.3269505449206915, "market_dynamics": -1.369177, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.387218, "high": 24.574812, "low": 23.261653, "close": 23.636843, "volume": 5089}, "trend_line": 26.575814, "activity_lines": {"activity_5": 24.262156, "activity_10": 24.970465, "activity_20": 25.875464, "activity_30": 26.243793}, "trend_signal": 0, "fair_value": 25.786745, "relative_strength": -16.005301, "rate_of_change": -0.4217454860770592, "market_dynamics": -1.239768, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.636843, "high": 24.574813, "low": 22.698873, "close": 23.636843, "volume": 5561}, "trend_line": 26.463258, "activity_lines": {"activity_5": 23.987018, "activity_10": 24.595277, "activity_20": 25.607472, "activity_30": 26.054182}, "trend_signal": 0, "fair_value": 25.78321, "relative_strength": -9.803909, "rate_of_change": -0.4235279491345079, "market_dynamics": -1.153889, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.449249, "high": 23.449249, "low": 22.136091, "close": 22.511278, "volume": 4026}, "trend_line": 26.313183, "activity_lines": {"activity_5": 23.436742, "activity_10": 24.090479, "activity_20": 25.25283, "activity_30": 25.799216}, "trend_signal": 0, "fair_value": 25.767899, "relative_strength": -13.272297, "rate_of_change": -0.5671070432824299, "market_dynamics": -1.095574, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.074061, "high": 23.449249, "low": 22.511278, "close": 22.511278, "volume": 3027}, "trend_line": 26.156855, "activity_lines": {"activity_5": 23.024035, "activity_10": 23.677772, "activity_20": 24.922308, "activity_30": 25.553932}, "trend_signal": 0, "fair_value": 25.754109, "relative_strength": -8.922279, "rate_of_change": -0.5941052437479665, "market_dynamics": -1.110953, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.074061, "high": 23.261654, "low": 22.511277, "close": 22.698874, "volume": 2896}, "trend_line": 26.031792, "activity_lines": {"activity_5": 22.798923, "activity_10": 23.394676, "activity_20": 24.632877, "activity_30": 25.330836}, "trend_signal": 0, "fair_value": 25.742535, "relative_strength": -7.67787, "rate_of_change": -0.4781270531185833, "market_dynamics": -1.203771, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.511277, "high": 23.07406, "low": 21.948495, "close": 23.07406, "volume": 2651}, "trend_line": 25.919236, "activity_lines": {"activity_5": 22.823935, "activity_10": 23.2446, "activity_20": 24.399724, "activity_30": 25.140015}, "trend_signal": 0, "fair_value": 25.732352, "relative_strength": -9.373472, "rate_of_change": -0.43237899257952694, "market_dynamics": -1.304317, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.698873, "high": 24.950001, "low": 22.698873, "close": 24.762405, "volume": 1560}, "trend_line": 25.869211, "activity_lines": {"activity_5": 23.449248, "activity_10": 23.442427, "activity_20": 24.347019, "activity_30": 25.06538}, "trend_signal": 0, "fair_value": 25.730965, "relative_strength": -5.124874, "rate_of_change": -0.19300337401920928, "market_dynamics": -1.097178, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.137592, "high": 26.263157, "low": 25.137592, "close": 25.700375, "volume": 1107}, "trend_line": 25.862957, "activity_lines": {"activity_5": 24.31218, "activity_10": 23.817614, "activity_20": 24.392578, "activity_30": 25.054488}, "trend_signal": 0, "fair_value": 25.740658, "relative_strength": -4.916762, "rate_of_change": -0.024175457071336375, "market_dynamics": -0.710968, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700375, "high": 25.88797, "low": 24.949999, "close": 25.137592, "volume": 1259}, "trend_line": 25.831692, "activity_lines": {"activity_5": 24.774911, "activity_10": 24.070013, "activity_20": 24.389898, "activity_30": 25.00769}, "trend_signal": 0, "fair_value": 25.746743, "relative_strength": -4.632728, "rate_of_change": -0.12088718238986054, "market_dynamics": -0.2652, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.137592, "high": 25.325187, "low": 25.137592, "close": 25.137592, "volume": 440}, "trend_line": 25.744148, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.308769, "activity_20": 24.394364, "activity_30": 24.962909}, "trend_signal": 0, "fair_value": 25.753842, "relative_strength": -5.150255, "rate_of_change": -0.33890153227284214, "market_dynamics": 0.144936, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.325188, "high": 25.512783, "low": 24.574812, "close": 24.762405, "volume": 497}, "trend_line": 25.631591, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.469076, "activity_20": 24.373818, "activity_30": 24.899571}, "trend_signal": 0, "fair_value": 25.748864, "relative_strength": -6.62473, "rate_of_change": -0.4372139252773054, "market_dynamics": 0.300662, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.762405, "high": 24.950001, "low": 24.762405, "close": 24.950001, "volume": 231}, "trend_line": 25.531541, "activity_lines": {"activity_5": 25.012531, "activity_10": 24.643027, "activity_20": 24.383644, "activity_30": 24.855598}, "trend_signal": 0, "fair_value": 25.747229, "relative_strength": -4.345508, "rate_of_change": -0.39033862548758497, "market_dynamics": 0.340552, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.95, "high": 26.200001, "low": 24.01203, "close": 25.6, "volume": 4774}, "trend_line": 25.465664, "activity_lines": {"activity_5": 25.166666, "activity_10": 24.911284, "activity_20": 24.468775, "activity_30": 24.860014}, "trend_signal": 0, "fair_value": 25.750831, "relative_strength": -5.398188, "rate_of_change": -0.2580220285175909, "market_dynamics": 0.5285, "expectation": {"probability": 38.4539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6, "volume": 3499}, "trend_line": 25.40604, "activity_lines": {"activity_5": 25.327494, "activity_10": 25.123383, "activity_20": 24.563317, "activity_30": 24.868681}, "trend_signal": 0, "fair_value": 25.751222, "relative_strength": -6.036378, "rate_of_change": -0.23413487274472583, "market_dynamics": 0.646345, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.799999, "close": 25.200001, "volume": 100}, "trend_line": 25.345589, "activity_lines": {"activity_5": 25.324161, "activity_10": 25.206596, "activity_20": 24.630068, "activity_30": 24.855388}, "trend_signal": 0, "fair_value": 25.75333, "relative_strength": -6.031621, "rate_of_change": -0.23793948210740623, "market_dynamics": 0.674346, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.799999, "close": 25.200001, "volume": 49}, "trend_line": 25.278885, "activity_lines": {"activity_5": 25.316667, "activity_10": 25.244334, "activity_20": 24.701881, "activity_30": 24.845996}, "trend_signal": 0, "fair_value": 25.754367, "relative_strength": -5.334752, "rate_of_change": -0.2631779439018025, "market_dynamics": 0.67415, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.799999, "close": 24.200001, "volume": 1773}, "trend_line": 25.197607, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.0616, "activity_20": 24.679053, "activity_30": 24.77639}, "trend_signal": 0, "fair_value": 25.751135, "relative_strength": -10.065226, "rate_of_change": -0.32152525714641894, "market_dynamics": 0.511286, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.6, "close": 23.200001, "volume": 2016}, "trend_line": 25.076742, "activity_lines": {"activity_5": 24.293334, "activity_10": 24.707273, "activity_20": 24.565451, "activity_30": 24.647512}, "trend_signal": 0, "fair_value": 25.751122, "relative_strength": -12.382578, "rate_of_change": -0.4796685653522654, "market_dynamics": 0.308775, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.799999, "volume": 644}, "trend_line": 24.98213, "activity_lines": {"activity_5": 24.0, "activity_10": 24.507499, "activity_20": 24.515539, "activity_30": 24.565142}, "trend_signal": 0, "fair_value": 25.752815, "relative_strength": -13.62701, "rate_of_change": -0.37728984092111295, "market_dynamics": 0.178137, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.799999, "close": 23.799999, "volume": 1331}, "trend_line": 24.862506, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.332044, "activity_20": 24.468423, "activity_30": 24.488875}, "trend_signal": 0, "fair_value": 25.737388, "relative_strength": -10.822515, "rate_of_change": -0.47883827359797476, "market_dynamics": 0.050619, "expectation": {"probability": 45.5434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/", "share_image": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}