{"ticker": {"uuid": "7b9e6bdd-c000-476b-8b91-53530a0e517b", "symbol": "PWO", "name": "PWO AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWO rose 13.72%, moving from 22.51 to 25.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.02 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 36.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "13.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6, "volume": 3499}, "trend_line": 25.399787, "activity_lines": {"activity_5": 25.327494, "activity_10": 25.123383, "activity_20": 24.563317, "activity_30": 24.868278}, "trend_signal": 0, "fair_value": 25.752283, "relative_strength": -6.023124, "rate_of_change": -0.23419237782052169, "market_dynamics": 0.648292, "expectation": {"probability": 36.3914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.371989, "high": 25.371989, "low": 24.370464, "close": 24.871223, "volume": 2411}, "trend_line": 24.792806, "activity_lines": {"activity_5": 25.171683, "activity_10": 24.956831, "activity_20": 24.856805, "activity_30": 24.841452}, "trend_signal": 1, "fair_value": 20.988544, "relative_strength": -5.427697, "rate_of_change": 0.1025500973921096, "market_dynamics": 0.032586, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.871223, "high": 25.205069, "low": 24.871223, "close": 25.038147, "volume": 817}, "trend_line": 24.80796, "activity_lines": {"activity_5": 25.104915, "activity_10": 24.99576, "activity_20": 24.866441, "activity_30": 24.85728}, "trend_signal": 1, "fair_value": 21.064541, "relative_strength": -6.886399, "rate_of_change": 0.06112256918399053, "market_dynamics": 0.019274, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.038147, "high": 25.038147, "low": 24.537384, "close": 24.704306, "volume": 1132}, "trend_line": 24.793542, "activity_lines": {"activity_5": 24.96025, "activity_10": 24.967161, "activity_20": 24.849646, "activity_30": 24.850593}, "trend_signal": 1, "fair_value": 21.137914, "relative_strength": -4.817034, "rate_of_change": -0.05811844262890905, "market_dynamics": -0.03028, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.704304, "high": 24.704304, "low": 23.202015, "close": 23.202015, "volume": 1777}, "trend_line": 24.739587, "activity_lines": {"activity_5": 24.348206, "activity_10": 24.67041, "activity_20": 24.695223, "activity_30": 24.747914}, "trend_signal": 0, "fair_value": 21.203589, "relative_strength": -11.995472, "rate_of_change": -0.21761715207935364, "market_dynamics": -0.415937, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.368936, "high": 24.704304, "low": 23.202014, "close": 23.535858, "volume": 3825}, "trend_line": 24.70203, "activity_lines": {"activity_5": 23.969852, "activity_10": 24.452289, "activity_20": 24.580302, "activity_30": 24.670254}, "trend_signal": 0, "fair_value": 21.268024, "relative_strength": -7.411049, "rate_of_change": -0.15180932486867957, "market_dynamics": -0.617785, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.702778, "high": 26.206593, "low": 23.368937, "close": 26.206593, "volume": 6612}, "trend_line": 24.761402, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.731619, "activity_20": 24.727361, "activity_30": 24.767322}, "trend_signal": 0, "fair_value": 21.349096, "relative_strength": 0.001388, "rate_of_change": 0.2403527159508743, "market_dynamics": -0.411506, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.206592, "high": 26.874277, "low": 25.538909, "close": 26.373514, "volume": 4552}, "trend_line": 24.860592, "activity_lines": {"activity_5": 25.227323, "activity_10": 25.001727, "activity_20": 24.885223, "activity_30": 24.87133}, "trend_signal": 1, "fair_value": 21.434618, "relative_strength": 0.243562, "rate_of_change": 0.4005831333783124, "market_dynamics": -0.050467, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.039673, "high": 28.376566, "low": 25.705829, "close": 27.54196, "volume": 9187}, "trend_line": 24.956571, "activity_lines": {"activity_5": 26.139824, "activity_10": 25.469106, "activity_20": 25.148477, "activity_30": 25.044321}, "trend_signal": 1, "fair_value": 21.530045, "relative_strength": 2.830612, "rate_of_change": 0.3860688434128995, "market_dynamics": 0.605738, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.708881, "high": 27.708881, "low": 26.874277, "close": 27.041199, "volume": 3292}, "trend_line": 25.051668, "activity_lines": {"activity_5": 26.696228, "activity_10": 25.802948, "activity_20": 25.34807, "activity_30": 25.178813}, "trend_signal": 1, "fair_value": 21.622744, "relative_strength": 4.187836, "rate_of_change": 0.38104994472196957, "market_dynamics": 1.087071, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.041199, "high": 27.208117, "low": 26.373514, "close": 26.707355, "volume": 1244}, "trend_line": 25.130367, "activity_lines": {"activity_5": 26.885405, "activity_10": 26.039672, "activity_20": 25.50567, "activity_30": 25.285632}, "trend_signal": 1, "fair_value": 21.70268, "relative_strength": 3.852422, "rate_of_change": 0.31414674663579406, "market_dynamics": 1.093729, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.373514, "high": 26.874279, "low": 26.373514, "close": 26.707355, "volume": 658}, "trend_line": 25.193257, "activity_lines": {"activity_5": 26.863148, "activity_10": 26.255152, "activity_20": 25.653534, "activity_30": 25.387373}, "trend_signal": 1, "fair_value": 21.783099, "relative_strength": 5.653728, "rate_of_change": 0.25025500025526665, "market_dynamics": 0.970291, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.874277, "high": 27.041199, "low": 26.373514, "close": 26.540434, "volume": 827}, "trend_line": 25.205789, "activity_lines": {"activity_5": 26.751868, "activity_10": 26.406898, "activity_20": 25.77501, "activity_30": 25.474288}, "trend_signal": 1, "fair_value": 21.868726, "relative_strength": 4.685277, "rate_of_change": 0.04974346905602642, "market_dynamics": 0.727713, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.373514, "high": 26.373514, "low": 25.872751, "close": 26.206593, "volume": 982}, "trend_line": 25.217733, "activity_lines": {"activity_5": 26.518178, "activity_10": 26.470631, "activity_20": 25.855749, "activity_30": 25.538856}, "trend_signal": 1, "fair_value": 21.955109, "relative_strength": 2.072728, "rate_of_change": 0.047385939793432905, "market_dynamics": 0.503703, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.872751, "high": 26.206593, "low": 25.70583, "close": 25.872751, "volume": 640}, "trend_line": 25.252803, "activity_lines": {"activity_5": 26.262233, "activity_10": 26.446352, "activity_20": 25.898848, "activity_30": 25.581115}, "trend_signal": 1, "fair_value": 22.039353, "relative_strength": 1.491742, "rate_of_change": 0.1390688052728651, "market_dynamics": 0.278226, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.039673, "high": 26.206593, "low": 25.705828, "close": 26.039673, "volume": 949}, "trend_line": 25.282897, "activity_lines": {"activity_5": 26.139825, "activity_10": 26.403863, "activity_20": 25.949822, "activity_30": 25.631881}, "trend_signal": 1, "fair_value": 22.124667, "relative_strength": 1.302886, "rate_of_change": 0.11917092926277645, "market_dynamics": 0.167421, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.705828, "high": 25.705828, "low": 24.203542, "close": 25.205069, "volume": 1852}, "trend_line": 25.285171, "activity_lines": {"activity_5": 25.783727, "activity_10": 26.164104, "activity_20": 25.912494, "activity_30": 25.626859}, "trend_signal": 1, "fair_value": 22.205113, "relative_strength": 0.0698, "rate_of_change": 0.008994222457971835, "market_dynamics": -0.040413, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.704303, "high": 25.705828, "low": 23.869701, "close": 24.370464, "volume": 983}, "trend_line": 25.259624, "activity_lines": {"activity_5": 25.249581, "activity_10": 25.790809, "activity_20": 25.790086, "activity_30": 25.567846}, "trend_signal": 0, "fair_value": 22.282141, "relative_strength": -2.221351, "rate_of_change": -0.10103550416961603, "market_dynamics": -0.320653, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.53891, "high": 25.705829, "low": 22.20049, "close": 24.537382, "volume": 8759}, "trend_line": 25.271261, "activity_lines": {"activity_5": 24.915738, "activity_10": 25.484281, "activity_20": 25.689138, "activity_30": 25.52125}, "trend_signal": 0, "fair_value": 22.359274, "relative_strength": -0.523925, "rate_of_change": 0.04606956936492935, "market_dynamics": -0.345803, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.038147, "high": 26.707356, "low": 24.537384, "close": 26.039673, "volume": 5766}, "trend_line": 25.309259, "activity_lines": {"activity_5": 25.19394, "activity_10": 25.505525, "activity_20": 25.734445, "activity_30": 25.570825}, "trend_signal": 0, "fair_value": 22.443139, "relative_strength": 5.628634, "rate_of_change": 0.15036052217577014, "market_dynamics": -0.340538, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.540434, "high": 26.540435, "low": 24.704306, "close": 24.704306, "volume": 4325}, "trend_line": 25.31065, "activity_lines": {"activity_5": 25.015891, "activity_10": 25.302186, "activity_20": 25.647806, "activity_30": 25.531796}, "trend_signal": 0, "fair_value": 22.520375, "relative_strength": 2.637708, "rate_of_change": 0.005496012348675019, "market_dynamics": -0.484056, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.370462, "high": 24.871226, "low": 23.702777, "close": 24.036619, "volume": 2188}, "trend_line": 25.295055, "activity_lines": {"activity_5": 24.704304, "activity_10": 25.013867, "activity_20": 25.501551, "activity_30": 25.4496}, "trend_signal": 0, "fair_value": 22.595263, "relative_strength": 0.412023, "rate_of_change": -0.061614379717619204, "market_dynamics": -0.57676, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.20354, "high": 25.705828, "low": 24.20354, "close": 24.871223, "volume": 1847}, "trend_line": 25.30201, "activity_lines": {"activity_5": 24.748816, "activity_10": 24.925854, "activity_20": 25.438757, "activity_30": 25.422256}, "trend_signal": 0, "fair_value": 22.674053, "relative_strength": 0.397541, "rate_of_change": 0.02749549269609346, "market_dynamics": -0.78795, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.038147, "high": 25.205069, "low": 24.537382, "close": 24.537382, "volume": 354}, "trend_line": 25.287297, "activity_lines": {"activity_5": 24.648663, "activity_10": 24.807491, "activity_20": 25.344963, "activity_30": 25.372925}, "trend_signal": 0, "fair_value": 22.736699, "relative_strength": -1.145403, "rate_of_change": -0.05814953041280285, "market_dynamics": -1.113373, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.038147, "high": 26.540434, "low": 25.038147, "close": 26.540434, "volume": 2558}, "trend_line": 25.365702, "activity_lines": {"activity_5": 25.216194, "activity_10": 25.08367, "activity_20": 25.442731, "activity_30": 25.453773}, "trend_signal": 0, "fair_value": 22.812667, "relative_strength": 2.368721, "rate_of_change": 0.31005686372885194, "market_dynamics": -0.862173, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.206593, "high": 26.373514, "low": 25.038145, "close": 25.038147, "volume": 3323}, "trend_line": 25.39403, "activity_lines": {"activity_5": 25.249579, "activity_10": 25.074565, "activity_20": 25.381526, "activity_30": 25.43264}, "trend_signal": 0, "fair_value": 22.87466, "relative_strength": -3.901355, "rate_of_change": 0.11167836001543309, "market_dynamics": -0.651182, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.038147, "high": 25.205067, "low": 24.203541, "close": 24.871223, "volume": 883}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.205066, "activity_10": 25.05332, "activity_20": 25.297271, "activity_30": 25.398911}, "trend_signal": 0, "fair_value": 22.935583, "relative_strength": -6.472554, "rate_of_change": 0.11039602615259617, "market_dynamics": -0.565021, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.537384, "high": 25.371989, "low": 24.370464, "close": 25.205069, "volume": 2528}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.216195, "activity_10": 25.098844, "activity_20": 25.251169, "activity_30": 25.384911}, "trend_signal": 0, "fair_value": 23.005406, "relative_strength": -7.0288, "rate_of_change": -0.04377299970607957, "market_dynamics": -0.32434, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.205069, "high": 25.53891, "low": 24.704305, "close": 25.371986, "volume": 2639}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.260707, "activity_10": 25.159543, "activity_20": 25.226528, "activity_30": 25.382398}, "trend_signal": 0, "fair_value": 23.073885, "relative_strength": -6.097832, "rate_of_change": 0.021896084426011226, "market_dynamics": -0.356068, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.871223, "high": 25.53891, "low": 24.537382, "close": 24.871223, "volume": 1570}, "trend_line": 25.410936, "activity_lines": {"activity_5": 25.082657, "activity_10": 25.114018, "activity_20": 25.164529, "activity_30": 25.347219}, "trend_signal": 0, "fair_value": 23.141085, "relative_strength": -7.492663, "rate_of_change": -0.02189129109043212, "market_dynamics": -0.361149, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.537382, "high": 25.205069, "low": 23.702778, "close": 25.038147, "volume": 1418}, "trend_line": 25.394244, "activity_lines": {"activity_5": 25.07153, "activity_10": 25.120089, "activity_20": 25.12876, "activity_30": 25.323168}, "trend_signal": 0, "fair_value": 23.207907, "relative_strength": -6.816522, "rate_of_change": -0.06568825327803368, "market_dynamics": -0.238448, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.205067, "high": 25.872749, "low": 24.704303, "close": 25.705828, "volume": 1352}, "trend_line": 25.422064, "activity_lines": {"activity_5": 25.282963, "activity_10": 25.241485, "activity_20": 25.164529, "activity_30": 25.34327}, "trend_signal": 0, "fair_value": 23.256796, "relative_strength": -3.300547, "rate_of_change": 0.10955238517830418, "market_dynamics": -0.10851, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.538908, "high": 25.538908, "low": 24.704303, "close": 24.871223, "volume": 2248}, "trend_line": 25.4165, "activity_lines": {"activity_5": 25.160553, "activity_10": 25.180787, "activity_20": 25.12558, "activity_30": 25.307732}, "trend_signal": 0, "fair_value": 23.303232, "relative_strength": -6.918634, "rate_of_change": -0.021886499853039785, "market_dynamics": -0.089224, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.205069, "high": 25.205069, "low": 24.537382, "close": 25.038147, "volume": 191}, "trend_line": 25.427628, "activity_lines": {"activity_5": 25.116042, "activity_10": 25.150438, "activity_20": 25.110478, "activity_30": 25.283322}, "trend_signal": 0, "fair_value": 23.353635, "relative_strength": -5.290282, "rate_of_change": 0.04378258218086424, "market_dynamics": -0.064287, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.871225, "high": 25.205069, "low": 24.871225, "close": 25.038147, "volume": 455}, "trend_line": 25.488833, "activity_lines": {"activity_5": 25.093786, "activity_10": 25.110984, "activity_20": 25.10094, "activity_30": 25.258194}, "trend_signal": 0, "fair_value": 23.407902, "relative_strength": -7.278683, "rate_of_change": 0.2407027505672219, "market_dynamics": -0.048088, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.537384, "high": 25.205069, "low": 24.537384, "close": 25.038147, "volume": 824}, "trend_line": 25.538909, "activity_lines": {"activity_5": 25.060403, "activity_10": 25.098844, "activity_20": 25.095376, "activity_30": 25.229118}, "trend_signal": 0, "fair_value": 23.45734, "relative_strength": -6.827955, "rate_of_change": 0.1964625057569355, "market_dynamics": -0.120757, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.537384, "high": 24.871226, "low": 23.535858, "close": 24.036619, "volume": 3292}, "trend_line": 25.466576, "activity_lines": {"activity_5": 24.693176, "activity_10": 24.904609, "activity_20": 24.999197, "activity_30": 25.132196}, "trend_signal": 0, "fair_value": 23.494563, "relative_strength": -10.380165, "rate_of_change": -0.28322666406775804, "market_dynamics": -0.219246, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.869699, "high": 24.871224, "low": 23.535858, "close": 24.203541, "volume": 1800}, "trend_line": 25.394244, "activity_lines": {"activity_5": 24.492871, "activity_10": 24.755898, "activity_20": 24.92448, "activity_30": 25.05071}, "trend_signal": 0, "fair_value": 23.537685, "relative_strength": -10.536794, "rate_of_change": -0.2840271892067446, "market_dynamics": -0.348201, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.704304, "high": 25.371989, "low": 24.370464, "close": 25.038147, "volume": 1002}, "trend_line": 25.310784, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.777142, "activity_20": 24.930045, "activity_30": 25.027736}, "trend_signal": 0, "fair_value": 23.581328, "relative_strength": -8.81691, "rate_of_change": -0.3286571555349266, "market_dynamics": -0.523815, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.537382, "high": 24.871223, "low": 24.203541, "close": 24.537382, "volume": 383}, "trend_line": 25.227323, "activity_lines": {"activity_5": 24.570767, "activity_10": 24.713409, "activity_20": 24.885532, "activity_30": 24.977839}, "trend_signal": 0, "fair_value": 23.616932, "relative_strength": -11.984477, "rate_of_change": -0.3297448233922874, "market_dynamics": -0.767173, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.203541, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1888}, "trend_line": 25.149427, "activity_lines": {"activity_5": 24.503999, "activity_10": 24.625396, "activity_20": 24.832277, "activity_30": 24.922558}, "trend_signal": 0, "fair_value": 23.653398, "relative_strength": -12.759773, "rate_of_change": -0.30877632160970503, "market_dynamics": -0.88308, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.203541, "high": 24.871224, "low": 23.869699, "close": 23.869699, "volume": 2103}, "trend_line": 25.054838, "activity_lines": {"activity_5": 24.314822, "activity_10": 24.458475, "activity_20": 24.732919, "activity_30": 24.839995}, "trend_signal": 0, "fair_value": 23.686654, "relative_strength": -14.762888, "rate_of_change": -0.3761079725593714, "market_dynamics": -0.975698, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.869699, "high": 24.704306, "low": 23.869699, "close": 24.370464, "volume": 1074}, "trend_line": 24.982506, "activity_lines": {"activity_5": 24.303695, "activity_10": 24.415987, "activity_20": 24.682048, "activity_30": 24.795841}, "trend_signal": 0, "fair_value": 23.721189, "relative_strength": -13.932976, "rate_of_change": -0.2886947423088483, "market_dynamics": -1.028809, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.704306, "high": 25.70583, "low": 24.370464, "close": 25.371986, "volume": 1316}, "trend_line": 24.954686, "activity_lines": {"activity_5": 24.61528, "activity_10": 24.564698, "activity_20": 24.728945, "activity_30": 24.820969}, "trend_signal": 0, "fair_value": 23.756348, "relative_strength": -11.570267, "rate_of_change": -0.11135792382078065, "market_dynamics": -0.701946, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.205068, "high": 26.206593, "low": 25.038146, "close": 25.53891, "volume": 2394}, "trend_line": 24.943557, "activity_lines": {"activity_5": 24.96025, "activity_10": 24.737689, "activity_20": 24.787765, "activity_30": 24.858661}, "trend_signal": 0, "fair_value": 23.790647, "relative_strength": -9.235797, "rate_of_change": -0.04459683443823092, "market_dynamics": -0.250554, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.371988, "high": 26.540435, "low": 25.371988, "close": 25.705828, "volume": 1919}, "trend_line": 24.932429, "activity_lines": {"activity_5": 25.294091, "activity_10": 24.931923, "activity_20": 24.867251, "activity_30": 24.90784}, "trend_signal": 0, "fair_value": 23.826981, "relative_strength": -7.226836, "rate_of_change": -0.04461272303705266, "market_dynamics": 0.294063, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.872749, "high": 25.872749, "low": 25.038145, "close": 25.371986, "volume": 265}, "trend_line": 24.937993, "activity_lines": {"activity_5": 25.427627, "activity_10": 25.05332, "activity_20": 24.911763, "activity_30": 24.936198}, "trend_signal": 0, "fair_value": 23.859243, "relative_strength": -7.328733, "rate_of_change": 0.022316317435415862, "market_dynamics": 0.711046, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.038147, "high": 25.872752, "low": 24.871223, "close": 25.53891, "volume": 2122}, "trend_line": 24.976941, "activity_lines": {"activity_5": 25.516652, "activity_10": 25.180787, "activity_20": 24.969788, "activity_30": 24.974967}, "trend_signal": 0, "fair_value": 23.893541, "relative_strength": -8.766735, "rate_of_change": 0.15617936856426784, "market_dynamics": 0.905994, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.038147, "high": 25.70583, "low": 25.038147, "close": 25.705828, "volume": 301}, "trend_line": 25.01589, "activity_lines": {"activity_5": 25.58342, "activity_10": 25.314324, "activity_20": 25.04212, "activity_30": 25.021992}, "trend_signal": 1, "fair_value": 23.91056, "relative_strength": -7.267511, "rate_of_change": 0.15593983266405118, "market_dynamics": 0.843279, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.538908, "high": 25.872751, "low": 25.205066, "close": 25.53891, "volume": 1389}, "trend_line": 24.999198, "activity_lines": {"activity_5": 25.572293, "activity_10": 25.405372, "activity_20": 25.096966, "activity_30": 25.055735}, "trend_signal": 1, "fair_value": 23.924577, "relative_strength": -11.384194, "rate_of_change": -0.06672558921549081, "market_dynamics": 0.797872, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.205068, "high": 26.874277, "low": 25.038146, "close": 25.872751, "volume": 4566}, "trend_line": 25.038146, "activity_lines": {"activity_5": 25.672446, "activity_10": 25.538909, "activity_20": 25.180426, "activity_30": 25.112094}, "trend_signal": 1, "fair_value": 23.928179, "relative_strength": -9.71029, "rate_of_change": 0.15579699796770008, "market_dynamics": 0.979207, "expectation": {"probability": 39.8831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.039673, "high": 26.540434, "low": 25.705829, "close": 26.206593, "volume": 1235}, "trend_line": 25.110478, "activity_lines": {"activity_5": 25.872751, "activity_10": 25.70583, "activity_20": 25.291707, "activity_30": 25.187477}, "trend_signal": 1, "fair_value": 23.932956, "relative_strength": -8.301808, "rate_of_change": 0.28888720434811505, "market_dynamics": 0.987325, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.872751, "high": 26.373514, "low": 25.205068, "close": 26.206593, "volume": 1476}, "trend_line": 25.15499, "activity_lines": {"activity_5": 26.017416, "activity_10": 25.830262, "activity_20": 25.400603, "activity_30": 25.258194}, "trend_signal": 1, "fair_value": 23.938698, "relative_strength": -7.12934, "rate_of_change": 0.17726464625643923, "market_dynamics": 1.079719, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.540434, "high": 27.899255, "low": 26.039672, "close": 27.722677, "volume": 5549}, "trend_line": 25.261167, "activity_lines": {"activity_5": 26.62293, "activity_10": 26.196961, "activity_20": 25.647529, "activity_30": 25.423852}, "trend_signal": 1, "fair_value": 23.957056, "relative_strength": -1.989898, "rate_of_change": 0.4220912033755483, "market_dynamics": 1.281387, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.369522, "high": 27.546101, "low": 26.663212, "close": 26.839788, "volume": 1551}, "trend_line": 25.271145, "activity_lines": {"activity_5": 26.799691, "activity_10": 26.360396, "activity_20": 25.797587, "activity_30": 25.525698}, "trend_signal": 1, "fair_value": 23.975549, "relative_strength": -2.13545, "rate_of_change": 0.03949936279666044, "market_dynamics": 1.25524, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.192943, "high": 27.192944, "low": 26.310055, "close": 26.486633, "volume": 1688}, "trend_line": 25.319428, "activity_lines": {"activity_5": 26.772008, "activity_10": 26.435968, "activity_20": 25.905432, "activity_30": 25.604117}, "trend_signal": 1, "fair_value": 23.994676, "relative_strength": -4.157995, "rate_of_change": 0.19105980358229854, "market_dynamics": 1.261317, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.83979, "high": 27.016369, "low": 26.310057, "close": 26.663214, "volume": 1650}, "trend_line": 25.379161, "activity_lines": {"activity_5": 26.762261, "activity_10": 26.529449, "activity_20": 26.023197, "activity_30": 25.690813}, "trend_signal": 1, "fair_value": 24.018797, "relative_strength": -3.93035, "rate_of_change": 0.23591765185217206, "market_dynamics": 1.30312, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.546099, "high": 27.546099, "low": 25.603747, "close": 26.13348, "volume": 848}, "trend_line": 25.410108, "activity_lines": {"activity_5": 26.545494, "activity_10": 26.503138, "activity_20": 26.078003, "activity_30": 25.739478}, "trend_signal": 1, "fair_value": 24.048215, "relative_strength": -6.951817, "rate_of_change": 0.12193862515786542, "market_dynamics": 0.945007, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.310057, "high": 26.310057, "low": 25.603745, "close": 25.780323, "volume": 654}, "trend_line": 25.42372, "activity_lines": {"activity_5": 26.215882, "activity_10": 26.401807, "activity_20": 26.089985, "activity_30": 25.763363}, "trend_signal": 1, "fair_value": 24.071506, "relative_strength": -9.255067, "rate_of_change": 0.05356923315712944, "market_dynamics": 0.553778, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.956901, "high": 25.956901, "low": 25.074013, "close": 25.427168, "volume": 247}, "trend_line": 25.442251, "activity_lines": {"activity_5": 25.898042, "activity_10": 26.234911, "activity_20": 26.064799, "activity_30": 25.763586}, "trend_signal": 1, "fair_value": 24.094464, "relative_strength": -7.38842, "rate_of_change": 0.07288862526805444, "market_dynamics": 0.063696, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.603747, "high": 26.133481, "low": 24.897437, "close": 25.603746, "volume": 2132}, "trend_line": 25.461104, "activity_lines": {"activity_5": 25.733236, "activity_10": 26.102151, "activity_20": 26.052193, "activity_30": 25.774005}, "trend_signal": 1, "fair_value": 24.111794, "relative_strength": -7.657392, "rate_of_change": 0.07410114773256506, "market_dynamics": -0.359112, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.603746, "high": 25.780324, "low": 24.897436, "close": 24.897436, "volume": 253}, "trend_line": 25.434158, "activity_lines": {"activity_5": 25.391853, "activity_10": 25.845863, "activity_20": 25.966446, "activity_30": 25.737639}, "trend_signal": 0, "fair_value": 24.127494, "relative_strength": -6.016654, "rate_of_change": -0.10583201733907063, "market_dynamics": -0.68783, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.014548, "high": 25.074013, "low": 22.425349, "close": 25.074013, "volume": 3550}, "trend_line": 25.440918, "activity_lines": {"activity_5": 25.227047, "activity_10": 25.645483, "activity_20": 25.892622, "activity_30": 25.714404}, "trend_signal": 0, "fair_value": 24.145291, "relative_strength": -5.349188, "rate_of_change": 0.02657843047133653, "market_dynamics": -0.745972, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.074013, "high": 26.13348, "low": 24.720858, "close": 25.074013, "volume": 874}, "trend_line": 25.442113, "activity_lines": {"activity_5": 25.132872, "activity_10": 25.465694, "activity_20": 25.815449, "activity_30": 25.690732}, "trend_signal": 0, "fair_value": 24.153431, "relative_strength": -8.036426, "rate_of_change": 0.004697157547534915, "market_dynamics": -0.773542, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.544281, "high": 27.369523, "low": 24.544281, "close": 26.310055, "volume": 3696}, "trend_line": 25.48451, "activity_lines": {"activity_5": 25.497799, "activity_10": 25.558799, "activity_20": 25.857412, "activity_30": 25.746729}, "trend_signal": 1, "fair_value": 24.17722, "relative_strength": -4.760248, "rate_of_change": 0.16664103331355037, "market_dynamics": -0.639303, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.956901, "high": 27.192944, "low": 25.250592, "close": 27.192944, "volume": 3078}, "trend_line": 25.556337, "activity_lines": {"activity_5": 26.098163, "activity_10": 25.82206, "activity_20": 25.979788, "activity_30": 25.85695}, "trend_signal": 1, "fair_value": 24.204738, "relative_strength": -2.717102, "rate_of_change": 0.2818457172611872, "market_dynamics": -0.263919, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.07583, "high": 28.252409, "low": 26.486634, "close": 27.016367, "volume": 4226}, "trend_line": 25.655662, "activity_lines": {"activity_5": 26.533721, "activity_10": 26.040374, "activity_20": 26.078265, "activity_30": 25.951146}, "trend_signal": 1, "fair_value": 24.229192, "relative_strength": 0.064379, "rate_of_change": 0.3886511592017289, "market_dynamics": 0.000366, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.839789, "high": 27.369522, "low": 26.486633, "close": 27.016367, "volume": 3022}, "trend_line": 25.749423, "activity_lines": {"activity_5": 26.828017, "activity_10": 26.252267, "activity_20": 26.168912, "activity_30": 26.038933}, "trend_signal": 1, "fair_value": 24.25944, "relative_strength": -1.814916, "rate_of_change": 0.36545928925942606, "market_dynamics": 0.299195, "expectation": {"probability": 37.176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.016369, "high": 27.369522, "low": 26.663214, "close": 27.016367, "volume": 543}, "trend_line": 25.815363, "activity_lines": {"activity_5": 26.992823, "activity_10": 26.448108, "activity_20": 26.252524, "activity_30": 26.120672}, "trend_signal": 1, "fair_value": 24.287757, "relative_strength": -1.695658, "rate_of_change": 0.2560834081602575, "market_dynamics": 0.302592, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.192943, "high": 27.192943, "low": 26.486634, "close": 26.663214, "volume": 1265}, "trend_line": 25.886224, "activity_lines": {"activity_5": 26.910421, "activity_10": 26.557265, "activity_20": 26.296261, "activity_30": 26.175372}, "trend_signal": 1, "fair_value": 24.32057, "relative_strength": -6.472262, "rate_of_change": 0.2744915885939592, "market_dynamics": 0.262008, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.486635, "high": 27.016366, "low": 25.956902, "close": 25.956902, "volume": 1651}, "trend_line": 25.939106, "activity_lines": {"activity_5": 26.569038, "activity_10": 26.515529, "activity_20": 26.267377, "activity_30": 26.179931}, "trend_signal": 1, "fair_value": 24.354651, "relative_strength": -6.960341, "rate_of_change": 0.20428626438525882, "market_dynamics": 0.069557, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.13348, "high": 26.13348, "low": 25.780325, "close": 26.13348, "volume": 324}, "trend_line": 26.014565, "activity_lines": {"activity_5": 26.368917, "activity_10": 26.499477, "activity_20": 26.254909, "activity_30": 26.192472}, "trend_signal": 1, "fair_value": 24.389863, "relative_strength": -7.102383, "rate_of_change": 0.2909082525820364, "market_dynamics": -0.042164, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9569, "high": 26.839788, "low": 25.780325, "close": 25.956902, "volume": 1051}, "trend_line": 26.067446, "activity_lines": {"activity_5": 26.168795, "activity_10": 26.428846, "activity_20": 26.225972, "activity_30": 26.188752}, "trend_signal": 1, "fair_value": 24.427806, "relative_strength": -8.638794, "rate_of_change": 0.20327458867753231, "market_dynamics": -0.097349, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.133478, "high": 26.133478, "low": 25.25059, "close": 25.956902, "volume": 1403}, "trend_line": 26.086943, "activity_lines": {"activity_5": 26.039305, "activity_10": 26.342162, "activity_20": 26.198224, "activity_30": 26.18162}, "trend_signal": 0, "fair_value": 24.464784, "relative_strength": -7.355785, "rate_of_change": 0.0747944390102552, "market_dynamics": -0.155012, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.603747, "high": 25.956902, "low": 23.661392, "close": 24.897436, "volume": 2558}, "trend_line": 26.065561, "activity_lines": {"activity_5": 25.62729, "activity_10": 26.046796, "activity_20": 26.077983, "activity_30": 26.104877}, "trend_signal": 0, "fair_value": 24.472758, "relative_strength": -9.75922, "rate_of_change": -0.08196437581821173, "market_dynamics": -0.272888, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.367704, "high": 24.544281, "low": 24.014548, "close": 24.367702, "volume": 380}, "trend_line": 26.020957, "activity_lines": {"activity_5": 25.156416, "activity_10": 25.680799, "activity_20": 25.916541, "activity_30": 25.995338}, "trend_signal": 0, "fair_value": 24.467678, "relative_strength": -11.088998, "rate_of_change": -0.17112234799013015, "market_dynamics": -0.564259, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.544281, "high": 24.720859, "low": 24.014548, "close": 24.191126, "volume": 2928}, "trend_line": 25.981595, "activity_lines": {"activity_5": 24.73263, "activity_10": 25.334064, "activity_20": 25.748372, "activity_30": 25.877284}, "trend_signal": 0, "fair_value": 24.465329, "relative_strength": -11.223504, "rate_of_change": -0.15127037794959103, "market_dynamics": -0.822659, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.191126, "high": 25.074014, "low": 23.131661, "close": 24.72086, "volume": 1761}, "trend_line": 25.954326, "activity_lines": {"activity_5": 24.614912, "activity_10": 25.135014, "activity_20": 25.642425, "activity_30": 25.795947}, "trend_signal": 0, "fair_value": 24.475068, "relative_strength": -9.457358, "rate_of_change": -0.10495506530680827, "market_dynamics": -1.075984, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.897437, "high": 24.897437, "low": 24.367702, "close": 24.544281, "volume": 234}, "trend_line": 25.915608, "activity_lines": {"activity_5": 24.520738, "activity_10": 24.945594, "activity_20": 25.526389, "activity_30": 25.704976}, "trend_signal": 0, "fair_value": 24.472086, "relative_strength": -11.174072, "rate_of_change": -0.14917744348282966, "market_dynamics": -1.258097, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.837971, "high": 24.367704, "low": 23.837971, "close": 24.014549, "volume": 3199}, "trend_line": 25.864796, "activity_lines": {"activity_5": 24.34416, "activity_10": 24.704806, "activity_20": 25.365787, "activity_30": 25.582327}, "trend_signal": 0, "fair_value": 24.46764, "relative_strength": -15.949423, "rate_of_change": -0.19606717311050748, "market_dynamics": -1.193244, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.191124, "high": 26.83979, "low": 24.191124, "close": 26.663214, "volume": 4236}, "trend_line": 25.891145, "activity_lines": {"activity_5": 25.10933, "activity_10": 24.993752, "activity_20": 25.464166, "activity_30": 25.633838}, "trend_signal": 0, "fair_value": 24.481138, "relative_strength": -6.509819, "rate_of_change": 0.10187205806689249, "market_dynamics": -0.804258, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.486635, "high": 26.839788, "low": 24.72086, "close": 26.663214, "volume": 6818}, "trend_line": 25.906366, "activity_lines": {"activity_5": 25.721466, "activity_10": 25.269855, "activity_20": 25.557501, "activity_30": 25.683649}, "trend_signal": 0, "fair_value": 24.496568, "relative_strength": -3.863902, "rate_of_change": 0.05878843905897873, "market_dynamics": -0.389168, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.133479, "high": 26.486633, "low": 25.603746, "close": 25.603746, "volume": 1213}, "trend_line": 25.886271, "activity_lines": {"activity_5": 25.81564, "activity_10": 25.343697, "activity_20": 25.541524, "activity_30": 25.664125}, "trend_signal": 0, "fair_value": 24.507137, "relative_strength": -7.872684, "rate_of_change": -0.07756780707876108, "market_dynamics": -0.079115, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.603746, "high": 26.310055, "low": 25.603746, "close": 26.310055, "volume": 202}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.086392, "activity_10": 25.552379, "activity_20": 25.590293, "activity_30": 25.691466}, "trend_signal": 0, "fair_value": 24.521269, "relative_strength": -4.659381, "rate_of_change": -0.1819033726410507, "market_dynamics": 0.22615, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.780324, "high": 27.5461, "low": 25.780324, "close": 26.839788, "volume": 4289}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.416003, "activity_10": 25.850955, "activity_20": 25.683627, "activity_30": 25.756021}, "trend_signal": 0, "fair_value": 24.535899, "relative_strength": -4.010481, "rate_of_change": 0.0, "market_dynamics": 0.384326, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.899255, "high": 28.428988, "low": 26.486634, "close": 26.839788, "volume": 4152}, "trend_line": 25.850955, "activity_lines": {"activity_5": 26.557264, "activity_10": 26.114216, "activity_20": 25.774438, "activity_30": 25.820576}, "trend_signal": 0, "fair_value": 24.562118, "relative_strength": -6.876845, "rate_of_change": 0.04555871600120081, "market_dynamics": 0.478375, "expectation": {"probability": 44.1494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.310057, "high": 27.546102, "low": 26.310055, "close": 26.839788, "volume": 2199}, "trend_line": 25.856841, "activity_lines": {"activity_5": 26.686754, "activity_10": 26.33253, "activity_20": 25.866931, "activity_30": 25.884372}, "trend_signal": 1, "fair_value": 24.590269, "relative_strength": -8.734113, "rate_of_change": 0.022768984743504757, "market_dynamics": 0.718955, "expectation": {"probability": 34.6465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.486633, "high": 27.016366, "low": 25.074012, "close": 25.603746, "volume": 10227}, "trend_line": 25.839183, "activity_lines": {"activity_5": 26.392458, "activity_10": 26.277951, "activity_20": 25.842546, "activity_30": 25.868043}, "trend_signal": 1, "fair_value": 24.612428, "relative_strength": -13.924279, "rate_of_change": -0.06829140497093532, "market_dynamics": 0.863723, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.42717, "high": 26.310056, "low": 25.074015, "close": 25.427168, "volume": 1736}, "trend_line": 25.827411, "activity_lines": {"activity_5": 26.039303, "activity_10": 26.175215, "activity_20": 25.808072, "activity_30": 25.841461}, "trend_signal": 0, "fair_value": 24.623797, "relative_strength": -14.429354, "rate_of_change": -0.04555871600118706, "market_dynamics": 0.64655, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.427168, "high": 25.427168, "low": 25.074013, "close": 25.427168, "volume": 693}, "trend_line": 25.827411, "activity_lines": {"activity_5": 25.745008, "activity_10": 26.056426, "activity_20": 25.781164, "activity_30": 25.815639}, "trend_signal": 0, "fair_value": 24.635167, "relative_strength": -16.856803, "rate_of_change": 0.0, "market_dynamics": 0.412165, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.780324, "high": 25.780324, "low": 25.074013, "close": 25.427168, "volume": 2224}, "trend_line": 25.821525, "activity_lines": {"activity_5": 25.544886, "activity_10": 25.911954, "activity_20": 25.760143, "activity_30": 25.789817}, "trend_signal": 0, "fair_value": 24.654262, "relative_strength": -15.660212, "rate_of_change": -0.022789740713849635, "market_dynamics": 0.260414, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.427168, "high": 26.310055, "low": 25.427167, "close": 25.956902, "volume": 1680}, "trend_line": 25.856841, "activity_lines": {"activity_5": 25.615518, "activity_10": 25.88627, "activity_20": 25.792095, "activity_30": 25.798551}, "trend_signal": 0, "fair_value": 24.686411, "relative_strength": -14.628295, "rate_of_change": 0.13676961372342697, "market_dynamics": 0.122223, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.310055, "high": 26.310055, "low": 25.074012, "close": 25.603746, "volume": 3566}, "trend_line": 25.874499, "activity_lines": {"activity_5": 25.62729, "activity_10": 25.809218, "activity_20": 25.791255, "activity_30": 25.782222}, "trend_signal": 0, "fair_value": 24.713399, "relative_strength": -17.162672, "rate_of_change": 0.06829140497093532, "market_dynamics": 0.106198, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.603746, "high": 26.663214, "low": 25.603746, "close": 26.663214, "volume": 1817}, "trend_line": 25.927472, "activity_lines": {"activity_5": 25.992218, "activity_10": 25.924796, "activity_20": 25.892997, "activity_30": 25.833107}, "trend_signal": 0, "fair_value": 24.751041, "relative_strength": -13.440199, "rate_of_change": 0.2047305341061927, "market_dynamics": 0.235978, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.839788, "high": 28.075832, "low": 26.13348, "close": 26.13348, "volume": 10681}, "trend_line": 25.921586, "activity_lines": {"activity_5": 26.098164, "activity_10": 25.937639, "activity_20": 25.940925, "activity_30": 25.846398}, "trend_signal": 0, "fair_value": 24.770801, "relative_strength": -14.565813, "rate_of_change": -0.022701789052169373, "market_dynamics": 0.240306, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.13348, "high": 26.486633, "low": 25.074013, "close": 25.074013, "volume": 2052}, "trend_line": 25.850955, "activity_lines": {"activity_5": 25.803868, "activity_10": 25.770693, "activity_20": 25.882066, "activity_30": 25.791716}, "trend_signal": 0, "fair_value": 24.781838, "relative_strength": -16.150983, "rate_of_change": -0.27247946942753554, "market_dynamics": -0.042052, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.603746, "high": 25.956902, "low": 23.484816, "close": 24.367702, "volume": 4665}, "trend_line": 25.762666, "activity_lines": {"activity_5": 25.297678, "activity_10": 25.507431, "activity_20": 25.752576, "activity_30": 25.696022}, "trend_signal": 0, "fair_value": 24.791245, "relative_strength": -11.040248, "rate_of_change": -0.3415309028235113, "market_dynamics": -0.321071, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.074013, "high": 25.074013, "low": 21.719041, "close": 23.837971, "volume": 5107}, "trend_line": 25.65672, "activity_lines": {"activity_5": 24.720858, "activity_10": 25.192802, "activity_20": 25.571794, "activity_30": 25.571848}, "trend_signal": 0, "fair_value": 24.795324, "relative_strength": -11.492885, "rate_of_change": -0.41123849527063483, "market_dynamics": -0.766082, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.014549, "high": 24.544281, "low": 24.014549, "close": 24.544281, "volume": 0}, "trend_line": 25.574317, "activity_lines": {"activity_5": 24.497193, "activity_10": 25.038698, "activity_20": 25.462484, "activity_30": 25.500078}, "trend_signal": 0, "fair_value": 24.802966, "relative_strength": -12.095736, "rate_of_change": -0.32117511513552527, "market_dynamics": -1.12451, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.191126, "high": 25.956902, "low": 24.191126, "close": 25.250593, "volume": 1347}, "trend_line": 25.52723, "activity_lines": {"activity_5": 24.650228, "activity_10": 25.029067, "activity_20": 25.420442, "activity_30": 25.479193}, "trend_signal": 0, "fair_value": 24.814169, "relative_strength": -13.438078, "rate_of_change": -0.1841183090050898, "market_dynamics": -1.069977, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.603746, "high": 25.603746, "low": 25.427168, "close": 25.603746, "volume": 513}, "trend_line": 25.515458, "activity_lines": {"activity_5": 24.979839, "activity_10": 25.086856, "activity_20": 25.406148, "activity_30": 25.484129}, "trend_signal": 0, "fair_value": 24.830533, "relative_strength": -15.039631, "rate_of_change": -0.04611546180294752, "market_dynamics": -0.937255, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.780323, "high": 25.780323, "low": 25.074013, "close": 25.603746, "volume": 539}, "trend_line": 25.4978, "activity_lines": {"activity_5": 25.274135, "activity_10": 25.141434, "activity_20": 25.396898, "activity_30": 25.489825}, "trend_signal": 0, "fair_value": 24.84062, "relative_strength": -16.197203, "rate_of_change": -0.06920510695907277, "market_dynamics": -0.691924, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.250591, "high": 25.603746, "low": 24.897436, "close": 25.427168, "volume": 5393}, "trend_line": 25.480142, "activity_lines": {"activity_5": 25.427169, "activity_10": 25.170329, "activity_20": 25.375877, "activity_30": 25.485268}, "trend_signal": 0, "fair_value": 24.854135, "relative_strength": -17.330741, "rate_of_change": -0.06925303359505855, "market_dynamics": -0.320404, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.250591, "high": 26.839788, "low": 25.250591, "close": 26.486633, "volume": 2775}, "trend_line": 25.4978, "activity_lines": {"activity_5": 25.827411, "activity_10": 25.395063, "activity_20": 25.456598, "activity_30": 25.550203}, "trend_signal": 0, "fair_value": 24.871908, "relative_strength": -13.020608, "rate_of_change": 0.06930102665833196, "market_dynamics": 0.017339, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.486634, "high": 27.016367, "low": 25.603746, "close": 27.016367, "volume": 2192}, "trend_line": 25.568431, "activity_lines": {"activity_5": 26.274741, "activity_10": 25.719324, "activity_20": 25.586929, "activity_30": 25.648175}, "trend_signal": 1, "fair_value": 24.886997, "relative_strength": -12.260234, "rate_of_change": 0.2770082124732282, "market_dynamics": 0.357444, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.192944, "high": 28.70188, "low": 26.310055, "close": 27.388723, "volume": 3534}, "trend_line": 25.669131, "activity_lines": {"activity_5": 26.728471, "activity_10": 26.095233, "activity_20": 25.751882, "activity_30": 25.765614}, "trend_signal": 1, "fair_value": 24.903965, "relative_strength": -11.688685, "rate_of_change": 0.3938450505625464, "market_dynamics": 0.691289, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.388723, "high": 28.70188, "low": 27.013533, "close": 27.201128, "volume": 5871}, "trend_line": 25.769465, "activity_lines": {"activity_5": 27.000671, "activity_10": 26.394949, "activity_20": 25.896355, "activity_30": 25.864452}, "trend_signal": 1, "fair_value": 24.927839, "relative_strength": -8.894859, "rate_of_change": 0.39087415931610675, "market_dynamics": 0.951842, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.763911, "high": 27.763911, "low": 27.013533, "close": 27.013533, "volume": 417}, "trend_line": 25.845887, "activity_lines": {"activity_5": 27.103848, "activity_10": 26.609039, "activity_20": 26.02124, "activity_30": 25.944715}, "trend_signal": 1, "fair_value": 24.951016, "relative_strength": -8.463376, "rate_of_change": 0.2965602894743871, "market_dynamics": 0.937703, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.638345, "close": 27.201128, "volume": 1240}, "trend_line": 25.934449, "activity_lines": {"activity_5": 27.163798, "activity_10": 26.7995, "activity_20": 26.157279, "activity_30": 26.032149}, "trend_signal": 1, "fair_value": 24.97793, "relative_strength": -9.993445, "rate_of_change": 0.3426541329380554, "market_dynamics": 0.900075, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.201127, "high": 27.576316, "low": 27.013533, "close": 27.388723, "volume": 2299}, "trend_line": 26.046921, "activity_lines": {"activity_5": 27.238647, "activity_10": 26.975763, "activity_20": 26.302736, "activity_30": 26.125974}, "trend_signal": 1, "fair_value": 25.012127, "relative_strength": -8.066437, "rate_of_change": 0.43367800102481585, "market_dynamics": 0.872411, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.201129, "high": 28.70188, "low": 27.201127, "close": 28.326693, "volume": 5038}, "trend_line": 26.102371, "activity_lines": {"activity_5": 27.601329, "activity_10": 27.283691, "activity_20": 26.528183, "activity_30": 26.273056}, "trend_signal": 1, "fair_value": 25.051323, "relative_strength": -6.454406, "rate_of_change": 0.21288504695046467, "market_dynamics": 0.926101, "expectation": {"probability": 38.2087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.76391, "high": 28.70188, "low": 27.576315, "close": 27.576315, "volume": 1834}, "trend_line": 26.132807, "activity_lines": {"activity_5": 27.651354, "activity_10": 27.405679, "activity_20": 26.668359, "activity_30": 26.368149}, "trend_signal": 1, "fair_value": 25.085709, "relative_strength": -8.689425, "rate_of_change": 0.11660243431525102, "market_dynamics": 1.038401, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.388722, "high": 27.76391, "low": 27.201127, "close": 27.201128, "volume": 940}, "trend_line": 26.186053, "activity_lines": {"activity_5": 27.551304, "activity_10": 27.423585, "activity_20": 26.76509, "activity_30": 26.437073}, "trend_signal": 1, "fair_value": 25.115156, "relative_strength": -9.289353, "rate_of_change": 0.20375155259823968, "market_dynamics": 1.014098, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.013533, "high": 27.951503, "low": 27.013533, "close": 27.013533, "volume": 3714}, "trend_line": 26.209503, "activity_lines": {"activity_5": 27.376215, "activity_10": 27.37513, "activity_20": 26.836349, "activity_30": 26.490459}, "trend_signal": 1, "fair_value": 25.144414, "relative_strength": -6.498511, "rate_of_change": 0.0895514875800504, "market_dynamics": 0.925401, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.82594, "high": 27.576316, "low": 26.638346, "close": 27.013533, "volume": 903}, "trend_line": 26.215294, "activity_lines": {"activity_5": 27.213634, "activity_10": 27.317095, "activity_20": 26.90594, "activity_30": 26.542331}, "trend_signal": 1, "fair_value": 25.155937, "relative_strength": -8.928515, "rate_of_change": 0.02209503934507475, "market_dynamics": 0.571884, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.013533, "high": 27.576315, "low": 26.638345, "close": 27.013533, "volume": 1603}, "trend_line": 26.221086, "activity_lines": {"activity_5": 27.076064, "activity_10": 27.259111, "activity_20": 26.97134, "activity_30": 26.593831}, "trend_signal": 1, "fair_value": 25.174555, "relative_strength": -9.294167, "rate_of_change": 0.02209397308303914, "market_dynamics": 0.315838, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.201128, "high": 27.201128, "low": 26.82594, "close": 27.201128, "volume": 1288}, "trend_line": 26.23313, "activity_lines": {"activity_5": 27.088571, "activity_10": 27.242057, "activity_20": 27.04537, "activity_30": 26.657059}, "trend_signal": 1, "fair_value": 25.202482, "relative_strength": -8.251991, "rate_of_change": 0.04593249875310084, "market_dynamics": 0.149304, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.388723, "high": 27.388723, "low": 26.075563, "close": 26.450752, "volume": 1872}, "trend_line": 26.261364, "activity_lines": {"activity_5": 26.875965, "activity_10": 27.088571, "activity_20": 27.034444, "activity_30": 26.671099}, "trend_signal": 1, "fair_value": 25.229146, "relative_strength": -8.583612, "rate_of_change": 0.1076272636928998, "market_dynamics": -0.193974, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.450752, "high": 26.638345, "low": 26.075563, "close": 26.450752, "volume": 1566}, "trend_line": 26.295483, "activity_lines": {"activity_5": 26.713383, "activity_10": 26.945318, "activity_20": 27.011076, "activity_30": 26.683318}, "trend_signal": 1, "fair_value": 25.255303, "relative_strength": -6.875627, "rate_of_change": 0.12992089824428182, "market_dynamics": -0.419802, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450752, "high": 26.450752, "low": 26.075563, "close": 26.263157, "volume": 216}, "trend_line": 26.32335, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.781599, "activity_20": 26.960763, "activity_30": 26.681232}, "trend_signal": 1, "fair_value": 25.280258, "relative_strength": -7.433129, "rate_of_change": 0.10597637624682736, "market_dynamics": -0.692152, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 25.325187, "close": 25.88797, "volume": 1913}, "trend_line": 26.33871, "activity_lines": {"activity_5": 26.263158, "activity_10": 26.57013, "activity_20": 26.869896, "activity_30": 26.653143}, "trend_signal": 0, "fair_value": 25.325609, "relative_strength": -8.014506, "rate_of_change": 0.05835123568997713, "market_dynamics": -0.904278, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.88797, "high": 26.263158, "low": 24.574813, "close": 26.075563, "volume": 5598}, "trend_line": 26.342665, "activity_lines": {"activity_5": 26.138095, "activity_10": 26.437108, "activity_20": 26.795542, "activity_30": 26.636166}, "trend_signal": 0, "fair_value": 25.373177, "relative_strength": -7.333138, "rate_of_change": 0.015015921432755298, "market_dynamics": -0.818506, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.450752, "high": 27.76391, "low": 26.450752, "close": 27.76391, "volume": 2324}, "trend_line": 26.414671, "activity_lines": {"activity_5": 26.650852, "activity_10": 26.638346, "activity_20": 26.879736, "activity_30": 26.727859}, "trend_signal": 1, "fair_value": 25.42346, "relative_strength": -3.578588, "rate_of_change": 0.2733436423383824, "market_dynamics": -0.602991, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.76391, "high": 28.326692, "low": 27.576315, "close": 28.139097, "volume": 981}, "trend_line": 26.463867, "activity_lines": {"activity_5": 27.201127, "activity_10": 26.897566, "activity_20": 26.988535, "activity_30": 26.839113}, "trend_signal": 1, "fair_value": 25.482228, "relative_strength": -1.419995, "rate_of_change": 0.186244984841954, "market_dynamics": -0.318668, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.76391, "high": 28.326693, "low": 27.76391, "close": 27.951504, "volume": 4292}, "trend_line": 26.524467, "activity_lines": {"activity_5": 27.576316, "activity_10": 27.102214, "activity_20": 27.071598, "activity_30": 26.935089}, "trend_signal": 1, "fair_value": 25.538781, "relative_strength": -0.149913, "rate_of_change": 0.22899147732264855, "market_dynamics": 0.024573, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.514285, "high": 28.514285, "low": 27.201127, "close": 27.576315, "volume": 4308}, "trend_line": 26.607878, "activity_lines": {"activity_5": 27.713884, "activity_10": 27.221592, "activity_20": 27.114477, "activity_30": 27.00295}, "trend_signal": 1, "fair_value": 25.591408, "relative_strength": -2.840221, "rate_of_change": 0.3144681474655009, "market_dynamics": 0.239511, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.951503, "high": 27.951503, "low": 27.201127, "close": 27.388723, "volume": 2253}, "trend_line": 26.708578, "activity_lines": {"activity_5": 27.676366, "activity_10": 27.29663, "activity_20": 27.138596, "activity_30": 27.053328}, "trend_signal": 1, "fair_value": 25.630672, "relative_strength": -2.126092, "rate_of_change": 0.37845934200389747, "market_dynamics": 0.28179, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.76391, "high": 27.76391, "low": 26.825941, "close": 26.825941, "volume": 793}, "trend_line": 26.808177, "activity_lines": {"activity_5": 27.36371, "activity_10": 27.265933, "activity_20": 27.108224, "activity_30": 27.060899}, "trend_signal": 1, "fair_value": 25.648087, "relative_strength": -2.348768, "rate_of_change": 0.372910156429898, "market_dynamics": 0.192109, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.201128, "high": 27.201128, "low": 26.825941, "close": 27.201128, "volume": 161}, "trend_line": 26.896739, "activity_lines": {"activity_5": 27.238647, "activity_10": 27.29663, "activity_20": 27.114477, "activity_30": 27.086251}, "trend_signal": 1, "fair_value": 25.664866, "relative_strength": -2.060535, "rate_of_change": 0.3303544287998382, "market_dynamics": 0.027269, "expectation": {"probability": 34.9529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.013533, "high": 27.013533, "low": 26.075563, "close": 26.638346, "volume": 2548}, "trend_line": 26.942997, "activity_lines": {"activity_5": 26.988522, "activity_10": 27.21136, "activity_20": 27.067132, "activity_30": 27.069581}, "trend_signal": 1, "fair_value": 25.674491, "relative_strength": -0.620978, "rate_of_change": 0.17198367430340955, "market_dynamics": -0.142186, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.82594, "high": 26.825941, "low": 26.263157, "close": 26.825941, "volume": 401}, "trend_line": 26.983737, "activity_lines": {"activity_5": 26.888472, "activity_10": 27.153377, "activity_20": 27.041226, "activity_30": 27.062029}, "trend_signal": 0, "fair_value": 25.687345, "relative_strength": -2.847206, "rate_of_change": 0.15120812283801655, "market_dynamics": -0.299235, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.013534, "high": 27.013534, "low": 26.075563, "close": 26.638346, "volume": 1243}, "trend_line": 27.018224, "activity_lines": {"activity_5": 26.775915, "activity_10": 27.044231, "activity_20": 27.004601, "activity_30": 27.039745}, "trend_signal": 0, "fair_value": 25.700011, "relative_strength": -4.184421, "rate_of_change": 0.1278066118121393, "market_dynamics": -0.302392, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.825941, "high": 27.763911, "low": 26.825941, "close": 27.388723, "volume": 1006}, "trend_line": 27.083609, "activity_lines": {"activity_5": 26.963509, "activity_10": 27.061286, "activity_20": 27.043906, "activity_30": 27.063648}, "trend_signal": 0, "fair_value": 25.719006, "relative_strength": -1.846109, "rate_of_change": 0.24200332338646366, "market_dynamics": -0.246994, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.388723, "high": 27.576316, "low": 27.388723, "close": 27.388723, "volume": 24}, "trend_line": 27.113679, "activity_lines": {"activity_5": 27.113585, "activity_10": 27.085161, "activity_20": 27.082319, "activity_30": 27.083333}, "trend_signal": 0, "fair_value": 25.744589, "relative_strength": -1.909285, "rate_of_change": 0.11102656222810646, "market_dynamics": -0.200718, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.388723, "high": 27.76391, "low": 27.201128, "close": 27.76391, "volume": 527}, "trend_line": 27.138597, "activity_lines": {"activity_5": 27.376216, "activity_10": 27.190896, "activity_20": 27.154676, "activity_30": 27.125284}, "trend_signal": 0, "fair_value": 25.764469, "relative_strength": -0.542825, "rate_of_change": 0.09190195104102085, "market_dynamics": 0.007335, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.576316, "high": 27.76391, "low": 27.201128, "close": 27.576315, "volume": 2103}, "trend_line": 27.14485, "activity_lines": {"activity_5": 27.501278, "activity_10": 27.265933, "activity_20": 27.205595, "activity_30": 27.153523}, "trend_signal": 1, "fair_value": 25.786187, "relative_strength": -1.690747, "rate_of_change": 0.02304098476424906, "market_dynamics": 0.229371, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.388722, "high": 28.326692, "low": 27.201127, "close": 27.76391, "volume": 1877}, "trend_line": 27.163609, "activity_lines": {"activity_5": 27.638847, "activity_10": 27.375079, "activity_20": 27.271699, "activity_30": 27.193463}, "trend_signal": 1, "fair_value": 25.808094, "relative_strength": -3.480707, "rate_of_change": 0.0691070313521692, "market_dynamics": 0.278633, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.763911, "high": 28.139098, "low": 25.512782, "close": 26.263157, "volume": 3936}, "trend_line": 27.138597, "activity_lines": {"activity_5": 27.201128, "activity_10": 27.204539, "activity_20": 27.192195, "activity_30": 27.135369}, "trend_signal": 0, "fair_value": 25.817341, "relative_strength": -8.445994, "rate_of_change": -0.09207907535408957, "market_dynamics": 0.024233, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.263157, "high": 26.263157, "low": 24.574813, "close": 25.325188, "volume": 7264}, "trend_line": 27.076065, "activity_lines": {"activity_5": 26.525789, "activity_10": 26.873691, "activity_20": 27.024254, "activity_30": 27.018375}, "trend_signal": 0, "fair_value": 25.811961, "relative_strength": -9.947665, "rate_of_change": -0.23041721722018615, "market_dynamics": -0.340432, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.949999, "high": 25.512783, "low": 24.762405, "close": 25.137592, "volume": 731}, "trend_line": 27.001028, "activity_lines": {"activity_5": 25.925488, "activity_10": 26.542843, "activity_20": 26.843806, "activity_30": 26.893312}, "trend_signal": 0, "fair_value": 25.807406, "relative_strength": -9.058375, "rate_of_change": -0.27713406656394957, "market_dynamics": -0.840603, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.137593, "high": 25.137593, "low": 24.387217, "close": 24.574812, "volume": 2411}, "trend_line": 26.875965, "activity_lines": {"activity_5": 25.312681, "activity_10": 26.136958, "activity_20": 26.61512, "activity_30": 26.736782}, "trend_signal": 0, "fair_value": 25.80583, "relative_strength": -11.489807, "rate_of_change": -0.4631786611976433, "market_dynamics": -1.220213, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.574812, "high": 24.762406, "low": 24.199623, "close": 24.387218, "volume": 1120}, "trend_line": 26.769662, "activity_lines": {"activity_5": 24.837443, "activity_10": 25.737894, "activity_20": 26.374821, "activity_30": 26.576218}, "trend_signal": 0, "fair_value": 25.801024, "relative_strength": -12.622014, "rate_of_change": -0.3955318441588999, "market_dynamics": -1.297313, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.762405, "high": 24.762406, "low": 23.824435, "close": 24.574812, "volume": 1813}, "trend_line": 26.682118, "activity_lines": {"activity_5": 24.649849, "activity_10": 25.413868, "activity_20": 26.160428, "activity_30": 26.434615}, "trend_signal": 0, "fair_value": 25.797421, "relative_strength": -12.904026, "rate_of_change": -0.32702691576756243, "market_dynamics": -1.346677, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.387218, "high": 24.574812, "low": 23.261653, "close": 23.636843, "volume": 5089}, "trend_line": 26.569561, "activity_lines": {"activity_5": 24.262156, "activity_10": 24.970465, "activity_20": 25.87189, "activity_30": 26.238145}, "trend_signal": 0, "fair_value": 25.787806, "relative_strength": -15.993748, "rate_of_change": -0.42184432285322665, "market_dynamics": -1.228824, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.636843, "high": 24.574813, "low": 22.698873, "close": 23.636843, "volume": 5561}, "trend_line": 26.457005, "activity_lines": {"activity_5": 23.987018, "activity_10": 24.595277, "activity_20": 25.604792, "activity_30": 26.048938}, "trend_signal": 0, "fair_value": 25.784271, "relative_strength": -9.79148, "rate_of_change": -0.42362762410715565, "market_dynamics": -1.155297, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.449249, "high": 23.449249, "low": 22.136091, "close": 22.511278, "volume": 4026}, "trend_line": 26.30693, "activity_lines": {"activity_5": 23.436742, "activity_10": 24.090479, "activity_20": 25.251044, "activity_30": 25.794375}, "trend_signal": 0, "fair_value": 25.768961, "relative_strength": -13.260305, "rate_of_change": -0.5672410766071122, "market_dynamics": -1.109641, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.074061, "high": 23.449249, "low": 22.511278, "close": 22.511278, "volume": 3027}, "trend_line": 26.150602, "activity_lines": {"activity_5": 23.024035, "activity_10": 23.677772, "activity_20": 24.921414, "activity_30": 25.549494}, "trend_signal": 0, "fair_value": 25.75517, "relative_strength": -8.909655, "rate_of_change": -0.594246459012899, "market_dynamics": -1.121801, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.074061, "high": 23.261654, "low": 22.511277, "close": 22.698874, "volume": 2896}, "trend_line": 26.025539, "activity_lines": {"activity_5": 22.798923, "activity_10": 23.394676, "activity_20": 24.632877, "activity_30": 25.326802}, "trend_signal": 0, "fair_value": 25.743596, "relative_strength": -7.665052, "rate_of_change": -0.4782413804470001, "market_dynamics": -1.214378, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.511277, "high": 23.07406, "low": 21.948495, "close": 23.07406, "volume": 2651}, "trend_line": 25.912983, "activity_lines": {"activity_5": 22.823935, "activity_10": 23.2446, "activity_20": 24.399724, "activity_30": 25.136384}, "trend_signal": 0, "fair_value": 25.733413, "relative_strength": -9.360848, "rate_of_change": -0.4324828776841006, "market_dynamics": -1.310901, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.698873, "high": 24.950001, "low": 22.698873, "close": 24.762405, "volume": 1560}, "trend_line": 25.862958, "activity_lines": {"activity_5": 23.449248, "activity_10": 23.442427, "activity_20": 24.347019, "activity_30": 25.062153}, "trend_signal": 0, "fair_value": 25.732026, "relative_strength": -5.111629, "rate_of_change": -0.19304994720214783, "market_dynamics": -1.103321, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.137592, "high": 26.263157, "low": 25.137592, "close": 25.700375, "volume": 1107}, "trend_line": 25.856704, "activity_lines": {"activity_5": 24.31218, "activity_10": 23.817614, "activity_20": 24.392578, "activity_30": 25.051664}, "trend_signal": 0, "fair_value": 25.741719, "relative_strength": -4.903459, "rate_of_change": -0.024181302076887057, "market_dynamics": -0.716296, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.700375, "high": 25.88797, "low": 24.949999, "close": 25.137592, "volume": 1259}, "trend_line": 25.825439, "activity_lines": {"activity_5": 24.774911, "activity_10": 24.070013, "activity_20": 24.389898, "activity_30": 25.00527}, "trend_signal": 0, "fair_value": 25.747804, "relative_strength": -4.619365, "rate_of_change": -0.12091641687974308, "market_dynamics": -0.291063, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.137592, "high": 25.325187, "low": 25.137592, "close": 25.137592, "volume": 440}, "trend_line": 25.737895, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.308769, "activity_20": 24.394364, "activity_30": 24.960892}, "trend_signal": 0, "fair_value": 25.754903, "relative_strength": -5.136946, "rate_of_change": -0.3389835890108107, "market_dynamics": 0.146907, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.325188, "high": 25.512783, "low": 24.574812, "close": 24.762405, "volume": 497}, "trend_line": 25.625338, "activity_lines": {"activity_5": 25.062555, "activity_10": 24.469076, "activity_20": 24.373818, "activity_30": 24.897958}, "trend_signal": 0, "fair_value": 25.749925, "relative_strength": -6.611612, "rate_of_change": -0.4373201460337081, "market_dynamics": 0.30549, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.762405, "high": 24.950001, "low": 24.762405, "close": 24.950001, "volume": 231}, "trend_line": 25.525288, "activity_lines": {"activity_5": 25.012531, "activity_10": 24.643027, "activity_20": 24.383644, "activity_30": 24.854387}, "trend_signal": 0, "fair_value": 25.74829, "relative_strength": -4.332063, "rate_of_change": -0.39043387447221, "market_dynamics": 0.345884, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.95, "high": 26.200001, "low": 24.01203, "close": 25.6, "volume": 4774}, "trend_line": 25.459411, "activity_lines": {"activity_5": 25.166666, "activity_10": 24.911284, "activity_20": 24.468775, "activity_30": 24.859207}, "trend_signal": 0, "fair_value": 25.751892, "relative_strength": -5.384869, "rate_of_change": -0.2580852368835188, "market_dynamics": 0.532417, "expectation": {"probability": 38.473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.799999, "close": 25.6, "volume": 3499}, "trend_line": 25.399787, "activity_lines": {"activity_5": 25.327494, "activity_10": 25.123383, "activity_20": 24.563317, "activity_30": 24.868278}, "trend_signal": 0, "fair_value": 25.752283, "relative_strength": -6.023124, "rate_of_change": -0.23419237782052169, "market_dynamics": 0.648292, "expectation": {"probability": 36.3914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/", "share_image": "https://sharemaestro.com/terminal/7b9e6bdd-c000-476b-8b91-53530a0e517b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}