{"ticker": {"uuid": "7ba09833-dba7-4165-8676-c8a95a98ee0b", "symbol": "000709", "name": "HBIS Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000709 fell 15.53%, moving from 2.64 to 2.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.19, "close": 2.23, "volume": 389574519}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.278364, "activity_20": 2.34881, "activity_30": 2.367699}, "trend_signal": 0, "fair_value": 2.197783, "relative_strength": -22.485644, "rate_of_change": -0.4164353715207441, "market_dynamics": -1.068983, "expectation": {"probability": 41.8207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.28837, "high": 2.316855, "low": 2.231397, "close": 2.240893, "volume": 276354784}, "trend_line": 2.248489, "activity_lines": {"activity_5": 2.239627, "activity_10": 2.231052, "activity_20": 2.258482, "activity_30": 2.257127}, "trend_signal": 0, "fair_value": 2.196769, "relative_strength": 2.900878, "rate_of_change": 0.05633619805423011, "market_dynamics": -0.42465, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.240893, "high": 2.259883, "low": 2.136444, "close": 2.174426, "volume": 224059719}, "trend_line": 2.248173, "activity_lines": {"activity_5": 2.222535, "activity_10": 2.219831, "activity_20": 2.250433, "activity_30": 2.252349}, "trend_signal": 0, "fair_value": 2.199004, "relative_strength": 1.43871, "rate_of_change": -0.014053882407261275, "market_dynamics": -0.578639, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.174426, "high": 2.212407, "low": 2.16493, "close": 2.193417, "volume": 248433433}, "trend_line": 2.252287, "activity_lines": {"activity_5": 2.212407, "activity_10": 2.214997, "activity_20": 2.244058, "activity_30": 2.248816}, "trend_signal": 0, "fair_value": 2.201417, "relative_strength": 1.426508, "rate_of_change": 0.18299303478869067, "market_dynamics": -0.590368, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.202912, "high": 2.212407, "low": 2.136444, "close": 2.164931, "volume": 189105509}, "trend_line": 2.250705, "activity_lines": {"activity_5": 2.192784, "activity_10": 2.205847, "activity_20": 2.234925, "activity_30": 2.24318}, "trend_signal": 0, "fair_value": 2.20393, "relative_strength": 1.943684, "rate_of_change": -0.07023971634165506, "market_dynamics": -0.947795, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.16493, "high": 2.174426, "low": 2.126949, "close": 2.155435, "volume": 170854235}, "trend_line": 2.247856, "activity_lines": {"activity_5": 2.173793, "activity_10": 2.195834, "activity_20": 2.224887, "activity_30": 2.237034}, "trend_signal": 0, "fair_value": 2.206383, "relative_strength": -3.128304, "rate_of_change": -0.1265825596868483, "market_dynamics": -1.126248, "expectation": {"probability": 58.4092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.155435, "high": 2.16493, "low": 2.107959, "close": 2.117454, "volume": 115595197}, "trend_line": 2.244375, "activity_lines": {"activity_5": 2.151004, "activity_10": 2.179778, "activity_20": 2.211729, "activity_30": 2.228621}, "trend_signal": 0, "fair_value": 2.208535, "relative_strength": -2.793772, "rate_of_change": -0.15485867422113736, "market_dynamics": -1.241649, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.107959, "high": 2.155435, "low": 2.088968, "close": 2.14594, "volume": 187540786}, "trend_line": 2.238994, "activity_lines": {"activity_5": 2.14594, "activity_10": 2.171146, "activity_20": 2.202007, "activity_30": 2.22227}, "trend_signal": 0, "fair_value": 2.210927, "relative_strength": -1.429583, "rate_of_change": -0.23975494291283134, "market_dynamics": -1.291637, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.155435, "high": 2.183921, "low": 2.126949, "close": 2.14594, "volume": 266471605}, "trend_line": 2.234246, "activity_lines": {"activity_5": 2.142775, "activity_10": 2.163204, "activity_20": 2.193055, "activity_30": 2.216266}, "trend_signal": 0, "fair_value": 2.212696, "relative_strength": -0.495616, "rate_of_change": -0.2120595231608371, "market_dynamics": -1.194542, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.155435, "high": 2.164931, "low": 2.136445, "close": 2.155435, "volume": 129316713}, "trend_line": 2.228866, "activity_lines": {"activity_5": 2.14594, "activity_10": 2.157852, "activity_20": 2.185685, "activity_30": 2.211182}, "trend_signal": 0, "fair_value": 2.21481, "relative_strength": -2.078106, "rate_of_change": -0.24079711902808207, "market_dynamics": -1.101122, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.155435, "high": 2.175113, "low": 2.136444, "close": 2.165446, "volume": 162282121}, "trend_line": 2.225085, "activity_lines": {"activity_5": 2.153075, "activity_10": 2.155529, "activity_20": 2.180534, "activity_30": 2.20709}, "trend_signal": 0, "fair_value": 2.216535, "relative_strength": 0.604355, "rate_of_change": -0.1696378337683842, "market_dynamics": -0.93787, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.175113, "high": 2.320121, "low": 2.155779, "close": 2.320121, "volume": 507678190}, "trend_line": 2.230574, "activity_lines": {"activity_5": 2.211101, "activity_10": 2.183563, "activity_20": 2.191378, "activity_30": 2.213222}, "trend_signal": 0, "fair_value": 2.21846, "relative_strength": 5.061277, "rate_of_change": 0.24668720520788445, "market_dynamics": -0.301294, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.320121, "high": 2.416792, "low": 2.320121, "close": 2.349122, "volume": 498072152}, "trend_line": 2.237347, "activity_lines": {"activity_5": 2.265283, "activity_10": 2.21543, "activity_20": 2.205104, "activity_30": 2.22087}, "trend_signal": 0, "fair_value": 2.22108, "relative_strength": 5.314478, "rate_of_change": 0.3036438154484165, "market_dynamics": 0.300634, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.339455, "high": 2.358789, "low": 2.233116, "close": 2.242783, "volume": 297733237}, "trend_line": 2.239309, "activity_lines": {"activity_5": 2.270473, "activity_10": 2.224786, "activity_20": 2.208639, "activity_30": 2.221221}, "trend_signal": 0, "fair_value": 2.222961, "relative_strength": 4.625425, "rate_of_change": 0.08769314728559302, "market_dynamics": 0.712613, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.233116, "high": 2.271785, "low": 2.204115, "close": 2.233116, "volume": 262748466}, "trend_line": 2.241582, "activity_lines": {"activity_5": 2.265984, "activity_10": 2.231487, "activity_20": 2.211244, "activity_30": 2.220821}, "trend_signal": 0, "fair_value": 2.224611, "relative_strength": 7.552133, "rate_of_change": 0.10150452661960416, "market_dynamics": 1.038335, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.233116, "high": 2.252451, "low": 2.175113, "close": 2.213782, "volume": 301876011}, "trend_line": 2.240045, "activity_lines": {"activity_5": 2.249873, "activity_10": 2.233433, "activity_20": 2.21191, "activity_30": 2.219028}, "trend_signal": 0, "fair_value": 2.226194, "relative_strength": 9.855286, "rate_of_change": -0.06856764552893195, "market_dynamics": 0.817177, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.329788, "high": 2.368457, "low": 2.18478, "close": 2.223449, "volume": 404379951}, "trend_line": 2.238514, "activity_lines": {"activity_5": 2.233761, "activity_10": 2.236076, "activity_20": 2.213444, "activity_30": 2.217957}, "trend_signal": 0, "fair_value": 2.227782, "relative_strength": 6.68163, "rate_of_change": -0.06834684124649054, "market_dynamics": 0.624658, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.223449, "high": 2.291119, "low": 2.194448, "close": 2.213782, "volume": 335511813}, "trend_line": 2.235395, "activity_lines": {"activity_5": 2.220871, "activity_10": 2.235034, "activity_20": 2.214141, "activity_30": 2.216361}, "trend_signal": 0, "fair_value": 2.229138, "relative_strength": 7.887739, "rate_of_change": -0.1393335042800658, "market_dynamics": 0.577964, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.223449, "high": 2.262118, "low": 2.204115, "close": 2.233116, "volume": 263245858}, "trend_line": 2.233553, "activity_lines": {"activity_5": 2.223449, "activity_10": 2.236274, "activity_20": 2.216537, "activity_30": 2.216214}, "trend_signal": 0, "fair_value": 2.230789, "relative_strength": 10.059314, "rate_of_change": -0.0824015442460907, "market_dynamics": 0.584375, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.233116, "high": 2.262118, "low": 2.204115, "close": 2.233116, "volume": 253527314}, "trend_line": 2.22728, "activity_lines": {"activity_5": 2.226671, "activity_10": 2.235928, "activity_20": 2.218744, "activity_30": 2.216186}, "trend_signal": 0, "fair_value": 2.232721, "relative_strength": 9.501207, "rate_of_change": -0.2808529728195478, "market_dynamics": 0.577902, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.223449, "high": 2.233116, "low": 2.18478, "close": 2.194448, "volume": 154715929}, "trend_line": 2.219402, "activity_lines": {"activity_5": 2.217004, "activity_10": 2.22714, "activity_20": 2.217215, "activity_30": 2.214068}, "trend_signal": 0, "fair_value": 2.234293, "relative_strength": 8.136617, "rate_of_change": -0.353704967493976, "market_dynamics": 0.381587, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.194448, "high": 2.223449, "low": 2.146112, "close": 2.175113, "volume": 289834335}, "trend_line": 2.213728, "activity_lines": {"activity_5": 2.202181, "activity_10": 2.214309, "activity_20": 2.214292, "activity_30": 2.21121}, "trend_signal": 0, "fair_value": 2.235571, "relative_strength": 7.548161, "rate_of_change": -0.25565445106384316, "market_dynamics": 0.225314, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.18478, "high": 2.194448, "low": 2.097776, "close": 2.107443, "volume": 219432264}, "trend_line": 2.206114, "activity_lines": {"activity_5": 2.168024, "activity_10": 2.191811, "activity_20": 2.205237, "activity_30": 2.204353}, "trend_signal": 0, "fair_value": 2.237038, "relative_strength": 9.393251, "rate_of_change": -0.3439446941991171, "market_dynamics": -0.133609, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.107443, "high": 2.175113, "low": 2.04944, "close": 2.165446, "volume": 279664999}, "trend_line": 2.203599, "activity_lines": {"activity_5": 2.16029, "activity_10": 2.184253, "activity_20": 2.202025, "activity_30": 2.20173}, "trend_signal": 0, "fair_value": 2.238989, "relative_strength": 9.850602, "rate_of_change": -0.11400136167033179, "market_dynamics": -0.384464, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.155779, "high": 2.18478, "low": 2.107443, "close": 2.107443, "volume": 240069122}, "trend_line": 2.2001, "activity_lines": {"activity_5": 2.137733, "activity_10": 2.167555, "activity_20": 2.193422, "activity_30": 2.195526}, "trend_signal": 0, "fair_value": 2.240342, "relative_strength": 5.867301, "rate_of_change": -0.15878569558255112, "market_dynamics": -0.659769, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.126778, "high": 2.136445, "low": 2.078442, "close": 2.097776, "volume": 244247491}, "trend_line": 2.196596, "activity_lines": {"activity_5": 2.120333, "activity_10": 2.151385, "activity_20": 2.184173, "activity_30": 2.188924}, "trend_signal": 0, "fair_value": 2.24169, "relative_strength": 3.95416, "rate_of_change": -0.1592654879323645, "market_dynamics": -0.944271, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.097776, "high": 2.146112, "low": 2.088109, "close": 2.126777, "volume": 240405063}, "trend_line": 2.192792, "activity_lines": {"activity_5": 2.119044, "activity_10": 2.142596, "activity_20": 2.17796, "activity_30": 2.18442}, "trend_signal": 0, "fair_value": 2.24328, "relative_strength": 5.225523, "rate_of_change": -0.17317704302475925, "market_dynamics": -0.988099, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.126778, "high": 2.136445, "low": 2.097776, "close": 2.126777, "volume": 161655329}, "trend_line": 2.190887, "activity_lines": {"activity_5": 2.120977, "activity_10": 2.135566, "activity_20": 2.171703, "activity_30": 2.180161}, "trend_signal": 0, "fair_value": 2.245266, "relative_strength": 6.572895, "rate_of_change": -0.08687554496732128, "market_dynamics": -1.130248, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.126777, "high": 2.136445, "low": 2.088109, "close": 2.107443, "volume": 164791103}, "trend_line": 2.188021, "activity_lines": {"activity_5": 2.115177, "activity_10": 2.126601, "activity_20": 2.163695, "activity_30": 2.174777}, "trend_signal": 0, "fair_value": 2.246789, "relative_strength": 6.713478, "rate_of_change": -0.1308145970102536, "market_dynamics": -1.144674, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.107443, "high": 2.126778, "low": 2.078442, "close": 2.097776, "volume": 178119753}, "trend_line": 2.183884, "activity_lines": {"activity_5": 2.110021, "activity_10": 2.118165, "activity_20": 2.15495, "activity_30": 2.168955}, "trend_signal": 0, "fair_value": 2.247968, "relative_strength": 7.995374, "rate_of_change": -0.18907496774482774, "market_dynamics": -1.105273, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.097776, "high": 2.107443, "low": 2.059108, "close": 2.078442, "volume": 147077500}, "trend_line": 2.176886, "activity_lines": {"activity_5": 2.099065, "activity_10": 2.108673, "activity_20": 2.144639, "activity_30": 2.162152}, "trend_signal": 0, "fair_value": 2.248626, "relative_strength": 8.742121, "rate_of_change": -0.3204382650360476, "market_dynamics": -1.152207, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.078442, "high": 2.088109, "low": 2.010771, "close": 2.039773, "volume": 191733974}, "trend_line": 2.170182, "activity_lines": {"activity_5": 2.076508, "activity_10": 2.094261, "activity_20": 2.131059, "activity_30": 2.153306}, "trend_signal": 0, "fair_value": 2.248811, "relative_strength": 8.414883, "rate_of_change": -0.3079628423353378, "market_dynamics": -1.20638, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.04944, "high": 2.068775, "low": 2.010771, "close": 2.059108, "volume": 146442694}, "trend_line": 2.166338, "activity_lines": {"activity_5": 2.066197, "activity_10": 2.085824, "activity_20": 2.120655, "activity_30": 2.14614}, "trend_signal": 0, "fair_value": 2.249232, "relative_strength": 5.812692, "rate_of_change": -0.17712800124597652, "market_dynamics": -1.272349, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.059107, "high": 2.107443, "low": 2.059107, "close": 2.068774, "volume": 163951053}, "trend_line": 2.162184, "activity_lines": {"activity_5": 2.063619, "activity_10": 2.080024, "activity_20": 2.112553, "activity_30": 2.139846}, "trend_signal": 0, "fair_value": 2.249603, "relative_strength": 10.775426, "rate_of_change": -0.19175216425138703, "market_dynamics": -1.330703, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.078442, "high": 2.078442, "low": 2.039773, "close": 2.059108, "volume": 149274903}, "trend_line": 2.158656, "activity_lines": {"activity_5": 2.060397, "activity_10": 2.074223, "activity_20": 2.104359, "activity_30": 2.133196}, "trend_signal": 0, "fair_value": 2.249798, "relative_strength": 11.374432, "rate_of_change": -0.1631683519996334, "market_dynamics": -1.326929, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.059107, "high": 2.068774, "low": 1.943101, "close": 1.991437, "volume": 223347098}, "trend_line": 2.15319, "activity_lines": {"activity_5": 2.037195, "activity_10": 2.056998, "activity_20": 2.090549, "activity_30": 2.122408}, "trend_signal": 0, "fair_value": 2.249333, "relative_strength": 9.92407, "rate_of_change": -0.25321311037980077, "market_dynamics": -1.241645, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98177, "high": 2.078442, "low": 1.885098, "close": 2.068774, "volume": 315364213}, "trend_line": 2.151567, "activity_lines": {"activity_5": 2.045573, "activity_10": 2.055768, "activity_20": 2.085163, "activity_30": 2.116961}, "trend_signal": 0, "fair_value": 2.24993, "relative_strength": 13.988371, "rate_of_change": -0.07537653435135451, "market_dynamics": -0.868928, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.078442, "high": 2.088109, "low": 1.923767, "close": 1.962435, "volume": 327349508}, "trend_line": 2.14545, "activity_lines": {"activity_5": 2.016571, "activity_10": 2.036258, "activity_20": 2.070386, "activity_30": 2.104759}, "trend_signal": 0, "fair_value": 2.249788, "relative_strength": 17.015696, "rate_of_change": -0.2843044162696374, "market_dynamics": -0.722284, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.962435, "high": 2.194448, "low": 1.894765, "close": 2.11711, "volume": 474037295}, "trend_line": 2.144489, "activity_lines": {"activity_5": 2.045573, "activity_10": 2.047858, "activity_20": 2.071536, "activity_30": 2.102931}, "trend_signal": 0, "fair_value": 2.25109, "relative_strength": 14.743959, "rate_of_change": -0.04479246778064125, "market_dynamics": -0.192805, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.146112, "high": 2.155779, "low": 2.088109, "close": 2.107443, "volume": 333578793}, "trend_line": 2.142889, "activity_lines": {"activity_5": 2.06813, "activity_10": 2.057525, "activity_20": 2.072319, "activity_30": 2.100541}, "trend_signal": 0, "fair_value": 2.252387, "relative_strength": 10.682251, "rate_of_change": -0.07460984877983835, "market_dynamics": 0.273714, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.11711, "high": 2.126777, "low": 2.078442, "close": 2.107443, "volume": 351645178}, "trend_line": 2.140956, "activity_lines": {"activity_5": 2.087464, "activity_10": 2.067017, "activity_20": 2.0737, "activity_30": 2.098254}, "trend_signal": 0, "fair_value": 2.254249, "relative_strength": 6.1238, "rate_of_change": -0.0902053256141471, "market_dynamics": 0.490747, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.097776, "high": 2.11711, "low": 2.059107, "close": 2.088109, "volume": 262459203}, "trend_line": 2.133222, "activity_lines": {"activity_5": 2.09262, "activity_10": 2.072465, "activity_20": 2.073654, "activity_30": 2.094845}, "trend_signal": 0, "fair_value": 2.256101, "relative_strength": 5.718925, "rate_of_change": -0.3612404925650097, "market_dynamics": 0.828391, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.088109, "high": 2.107443, "low": 2.059108, "close": 2.107443, "volume": 277003690}, "trend_line": 2.125166, "activity_lines": {"activity_5": 2.102932, "activity_10": 2.080551, "activity_20": 2.075864, "activity_30": 2.093181}, "trend_signal": 0, "fair_value": 2.257963, "relative_strength": 3.858878, "rate_of_change": -0.3776447083332087, "market_dynamics": 0.816033, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.097776, "high": 2.146112, "low": 2.059107, "close": 2.068774, "volume": 296561423}, "trend_line": 2.119366, "activity_lines": {"activity_5": 2.090687, "activity_10": 2.080726, "activity_20": 2.074391, "activity_30": 2.089543}, "trend_signal": 0, "fair_value": 2.259012, "relative_strength": 2.350742, "rate_of_change": -0.27291985661356566, "market_dynamics": 0.73645, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.059108, "high": 2.088109, "low": 2.04944, "close": 2.059108, "volume": 205425143}, "trend_line": 2.113566, "activity_lines": {"activity_5": 2.078442, "activity_10": 2.079145, "activity_20": 2.072457, "activity_30": 2.085656}, "trend_signal": 0, "fair_value": 2.259716, "relative_strength": 3.545081, "rate_of_change": -0.27366674750844383, "market_dynamics": 0.560395, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.068774, "high": 2.136445, "low": 2.068774, "close": 2.126777, "volume": 218329860}, "trend_line": 2.110665, "activity_lines": {"activity_5": 2.091976, "activity_10": 2.089866, "activity_20": 2.077199, "activity_30": 2.086508}, "trend_signal": 0, "fair_value": 2.260458, "relative_strength": 5.046814, "rate_of_change": -0.13725618220580962, "market_dynamics": 0.611832, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.126778, "high": 2.165446, "low": 2.097776, "close": 2.11711, "volume": 392960551}, "trend_line": 2.107121, "activity_lines": {"activity_5": 2.100998, "activity_10": 2.09637, "activity_20": 2.080881, "activity_30": 2.086924}, "trend_signal": 0, "fair_value": 2.260177, "relative_strength": 7.758101, "rate_of_change": -0.16790916606852407, "market_dynamics": 0.70326, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11711, "high": 2.194448, "low": 2.078442, "close": 2.175113, "volume": 439554371}, "trend_line": 2.105832, "activity_lines": {"activity_5": 2.127422, "activity_10": 2.11254, "activity_20": 2.090134, "activity_30": 2.09131}, "trend_signal": 0, "fair_value": 2.260494, "relative_strength": 9.600906, "rate_of_change": -0.06117351590154878, "market_dynamics": 0.955654, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.18478, "high": 2.204115, "low": 2.068774, "close": 2.107443, "volume": 342048474}, "trend_line": 2.101643, "activity_lines": {"activity_5": 2.126777, "activity_10": 2.11254, "activity_20": 2.092712, "activity_30": 2.091414}, "trend_signal": 0, "fair_value": 2.260773, "relative_strength": 3.815485, "rate_of_change": -0.19892375080252253, "market_dynamics": 1.092846, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.097776, "high": 2.146112, "low": 2.088109, "close": 2.11711, "volume": 150701369}, "trend_line": 2.097776, "activity_lines": {"activity_5": 2.126777, "activity_10": 2.114474, "activity_20": 2.096211, "activity_30": 2.092412}, "trend_signal": 0, "fair_value": 2.260775, "relative_strength": 2.674297, "rate_of_change": -0.1839988999083129, "market_dynamics": 1.052317, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.136445, "high": 2.175113, "low": 2.11711, "close": 2.165446, "volume": 304967773}, "trend_line": 2.096809, "activity_lines": {"activity_5": 2.139022, "activity_10": 2.12502, "activity_20": 2.104221, "activity_30": 2.096778}, "trend_signal": 0, "fair_value": 2.259843, "relative_strength": 3.194822, "rate_of_change": -0.0460964373698699, "market_dynamics": 1.051706, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.155779, "high": 2.165446, "low": 2.107443, "close": 2.155779, "volume": 288742811}, "trend_line": 2.096165, "activity_lines": {"activity_5": 2.145467, "activity_10": 2.132753, "activity_20": 2.110896, "activity_30": 2.100582}, "trend_signal": 1, "fair_value": 2.258566, "relative_strength": 2.75145, "rate_of_change": -0.03071333631245702, "market_dynamics": 0.979656, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.155779, "high": 2.165446, "low": 2.097776, "close": 2.097776, "volume": 314702469}, "trend_line": 2.095842, "activity_lines": {"activity_5": 2.13, "activity_10": 2.128711, "activity_20": 2.111494, "activity_30": 2.100686}, "trend_signal": 1, "fair_value": 2.256804, "relative_strength": 2.874541, "rate_of_change": -0.015409092318584231, "market_dynamics": 0.82819, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.107443, "high": 2.136445, "low": 2.078442, "close": 2.078442, "volume": 266807049}, "trend_line": 2.092942, "activity_lines": {"activity_5": 2.113244, "activity_10": 2.121329, "activity_20": 2.110067, "activity_30": 2.099564}, "trend_signal": 1, "fair_value": 2.25571, "relative_strength": 2.400422, "rate_of_change": -0.13836920912933065, "market_dynamics": 0.647152, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.068774, "high": 2.078442, "low": 1.962436, "close": 2.010772, "volume": 355687831}, "trend_line": 2.08972, "activity_lines": {"activity_5": 2.075864, "activity_10": 2.101467, "activity_20": 2.102149, "activity_30": 2.094262}, "trend_signal": 0, "fair_value": 2.252712, "relative_strength": 0.070677, "rate_of_change": -0.15394597652491365, "market_dynamics": 0.213671, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.010771, "high": 2.010771, "low": 1.943101, "close": 1.98177, "volume": 224920345}, "trend_line": 2.085853, "activity_lines": {"activity_5": 2.035906, "activity_10": 2.077211, "activity_20": 2.091699, "activity_30": 2.087298}, "trend_signal": 0, "fair_value": 2.249811, "relative_strength": -1.464918, "rate_of_change": -0.18504871466031914, "market_dynamics": -0.416915, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.98177, "high": 1.991437, "low": 1.904433, "close": 1.9141, "volume": 256250361}, "trend_line": 2.078764, "activity_lines": {"activity_5": 1.985637, "activity_10": 2.043288, "activity_20": 2.074851, "activity_30": 2.076217}, "trend_signal": 0, "fair_value": 2.24755, "relative_strength": -2.952825, "rate_of_change": -0.3398609585622823, "market_dynamics": -0.796748, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.894765, "high": 1.9141, "low": 1.846429, "close": 1.875431, "volume": 301139985}, "trend_line": 2.070386, "activity_lines": {"activity_5": 1.93859, "activity_10": 2.006026, "activity_20": 2.055056, "activity_30": 2.063099}, "trend_signal": 0, "fair_value": 2.245381, "relative_strength": -2.773895, "rate_of_change": -0.40302795314908263, "market_dynamics": -1.083686, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.865764, "high": 1.952768, "low": 1.865764, "close": 1.894765, "volume": 234440649}, "trend_line": 2.063296, "activity_lines": {"activity_5": 1.912811, "activity_10": 1.977727, "activity_20": 2.037517, "activity_30": 2.051769}, "trend_signal": 0, "fair_value": 2.243505, "relative_strength": -0.274013, "rate_of_change": -0.3424482198005716, "market_dynamics": -1.267711, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.894765, "high": 1.944526, "low": 1.856097, "close": 1.934655, "volume": 210930007}, "trend_line": 2.057859, "activity_lines": {"activity_5": 1.912573, "activity_10": 1.960548, "activity_20": 2.024836, "activity_30": 2.043469}, "trend_signal": 0, "fair_value": 2.241489, "relative_strength": -0.207491, "rate_of_change": -0.2635104221594814, "market_dynamics": -1.269722, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.944526, "high": 1.944526, "low": 1.875431, "close": 1.885302, "volume": 180509627}, "trend_line": 2.051421, "activity_lines": {"activity_5": 1.900959, "activity_10": 1.937714, "activity_20": 2.008277, "activity_30": 2.032336}, "trend_signal": 0, "fair_value": 2.239948, "relative_strength": -3.414514, "rate_of_change": -0.31284942262808896, "market_dynamics": -1.273189, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.875431, "high": 1.885302, "low": 1.806336, "close": 1.835948, "volume": 196835261}, "trend_line": 2.044627, "activity_lines": {"activity_5": 1.879325, "activity_10": 1.910999, "activity_20": 1.988076, "activity_30": 2.018435}, "trend_signal": 0, "fair_value": 2.237639, "relative_strength": -2.756785, "rate_of_change": -0.3311850663515556, "market_dynamics": -1.336973, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.826078, "high": 1.944526, "low": 1.826078, "close": 1.914914, "volume": 226512481}, "trend_line": 2.03982, "activity_lines": {"activity_5": 1.889223, "activity_10": 1.904457, "activity_20": 1.976596, "activity_30": 2.010066}, "trend_signal": 0, "fair_value": 2.236288, "relative_strength": 1.733109, "rate_of_change": -0.2351040067454849, "market_dynamics": -1.223239, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.905043, "high": 1.934655, "low": 1.885302, "close": 1.905043, "volume": 169970166}, "trend_line": 2.034363, "activity_lines": {"activity_5": 1.893198, "activity_10": 1.899444, "activity_20": 1.965093, "activity_30": 2.001371}, "trend_signal": 0, "fair_value": 2.234237, "relative_strength": 2.974596, "rate_of_change": -0.2675236050239858, "market_dynamics": -1.172111, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.895172, "high": 1.905043, "low": 1.845819, "close": 1.86556, "volume": 185870662}, "trend_line": 2.027911, "activity_lines": {"activity_5": 1.883327, "activity_10": 1.890406, "activity_20": 1.950609, "activity_30": 1.990481}, "trend_signal": 0, "fair_value": 2.231227, "relative_strength": 1.242599, "rate_of_change": -0.31715087228778255, "market_dynamics": -1.160143, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85569, "high": 1.885302, "low": 1.806336, "close": 1.816207, "volume": 156422084}, "trend_line": 2.02207, "activity_lines": {"activity_5": 1.861612, "activity_10": 1.875035, "activity_20": 1.932347, "activity_30": 1.976822}, "trend_signal": 0, "fair_value": 2.227015, "relative_strength": 0.460681, "rate_of_change": -0.2880303918663199, "market_dynamics": -1.152899, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.816207, "high": 1.85569, "low": 1.806336, "close": 1.816207, "volume": 233093738}, "trend_line": 2.013651, "activity_lines": {"activity_5": 1.844503, "activity_10": 1.862674, "activity_20": 1.915563, "activity_30": 1.963541}, "trend_signal": 0, "fair_value": 2.222745, "relative_strength": -1.578113, "rate_of_change": -0.41635551687132266, "market_dynamics": -1.244403, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.826078, "high": 1.826078, "low": 1.737241, "close": 1.747112, "volume": 208888853}, "trend_line": 2.006474, "activity_lines": {"activity_5": 1.805678, "activity_10": 1.83953, "activity_20": 1.893632, "activity_30": 1.946345}, "trend_signal": 0, "fair_value": 2.21874, "relative_strength": -2.756451, "rate_of_change": -0.3564172738970154, "market_dynamics": -1.324286, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.737241, "high": 1.747112, "low": 1.638534, "close": 1.668147, "volume": 323568798}, "trend_line": 1.991508, "activity_lines": {"activity_5": 1.751719, "activity_10": 1.804362, "activity_20": 1.866218, "activity_30": 1.924517}, "trend_signal": 0, "fair_value": 2.212931, "relative_strength": -5.41028, "rate_of_change": -0.7458855684150312, "market_dynamics": -1.236581, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.668147, "high": 1.707629, "low": 1.618793, "close": 1.687888, "volume": 189933953}, "trend_line": 1.977523, "activity_lines": {"activity_5": 1.720132, "activity_10": 1.776904, "activity_20": 1.842777, "activity_30": 1.904929}, "trend_signal": 0, "fair_value": 2.206895, "relative_strength": -5.324642, "rate_of_change": -0.7022316756950078, "market_dynamics": -1.167418, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.678017, "high": 2.013621, "low": 1.678017, "close": 1.993879, "volume": 519554608}, "trend_line": 1.973738, "activity_lines": {"activity_5": 1.802388, "activity_10": 1.809567, "activity_20": 1.850521, "activity_30": 1.905984}, "trend_signal": 0, "fair_value": 2.20176, "relative_strength": -4.996416, "rate_of_change": -0.19140106082204494, "market_dynamics": -0.601619, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.082715, "high": 2.191293, "low": 2.072845, "close": 2.191293, "volume": 238302752}, "trend_line": 1.977177, "activity_lines": {"activity_5": 1.938603, "activity_10": 1.876149, "activity_20": 1.877884, "activity_30": 1.92002}, "trend_signal": 0, "fair_value": 2.197537, "relative_strength": -5.560622, "rate_of_change": 0.17423791810260378, "market_dynamics": 0.045063, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.408448, "high": 2.408448, "low": 2.092586, "close": 2.112328, "volume": 739418722}, "trend_line": 1.97734, "activity_lines": {"activity_5": 2.023491, "activity_10": 1.921913, "activity_20": 1.897557, "activity_30": 1.928739}, "trend_signal": 0, "fair_value": 2.19157, "relative_strength": -4.660669, "rate_of_change": 0.00824407728797853, "market_dynamics": 0.664084, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.132069, "high": 2.161681, "low": 2.053103, "close": 2.112328, "volume": 512528321}, "trend_line": 1.978792, "activity_lines": {"activity_5": 2.084032, "activity_10": 1.964088, "activity_20": 1.917161, "activity_30": 1.937448}, "trend_signal": 0, "fair_value": 2.186664, "relative_strength": -7.295971, "rate_of_change": 0.0734319843830605, "market_dynamics": 1.306431, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.132069, "high": 2.14194, "low": 2.062974, "close": 2.102457, "volume": 393441620}, "trend_line": 1.980237, "activity_lines": {"activity_5": 2.11167, "activity_10": 2.000699, "activity_20": 1.935663, "activity_30": 1.945426}, "trend_signal": 0, "fair_value": 2.181989, "relative_strength": -9.831821, "rate_of_change": 0.07302435020961873, "market_dynamics": 1.331406, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.122198, "high": 2.270259, "low": 2.112328, "close": 2.230776, "volume": 757833180}, "trend_line": 1.983703, "activity_lines": {"activity_5": 2.154443, "activity_10": 2.056334, "activity_20": 1.96595, "activity_30": 1.96159}, "trend_signal": 0, "fair_value": 2.179905, "relative_strength": -2.754353, "rate_of_change": 0.17502955454321725, "market_dynamics": 1.415237, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.230776, "high": 2.42819, "low": 2.171552, "close": 2.319612, "volume": 753754254}, "trend_line": 1.990453, "activity_lines": {"activity_5": 2.211035, "activity_10": 2.120583, "activity_20": 2.003511, "activity_30": 1.983262}, "trend_signal": 0, "fair_value": 2.17845, "relative_strength": -5.229236, "rate_of_change": 0.3402727121953253, "market_dynamics": 1.428264, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.319612, "high": 2.329483, "low": 2.14194, "close": 2.14194, "volume": 483162646}, "trend_line": 1.989348, "activity_lines": {"activity_5": 2.199848, "activity_10": 2.143376, "activity_20": 2.02222, "activity_30": 1.993035}, "trend_signal": 1, "fair_value": 2.176444, "relative_strength": -9.040628, "rate_of_change": -0.055515000856595643, "market_dynamics": 1.31043, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.191293, "high": 2.359095, "low": 2.14194, "close": 2.15181, "volume": 831486669}, "trend_line": 1.990827, "activity_lines": {"activity_5": 2.189977, "activity_10": 2.160784, "activity_20": 2.040601, "activity_30": 2.003517}, "trend_signal": 1, "fair_value": 2.174738, "relative_strength": -5.84799, "rate_of_change": 0.07434596661820898, "market_dynamics": 1.325054, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.14194, "high": 2.211034, "low": 2.112328, "close": 2.191293, "volume": 383917962}, "trend_line": 1.993299, "activity_lines": {"activity_5": 2.190635, "activity_10": 2.176577, "activity_20": 2.061517, "activity_30": 2.01645}, "trend_signal": 1, "fair_value": 2.174287, "relative_strength": -5.603515, "rate_of_change": 0.1241695034274716, "market_dynamics": 1.114136, "expectation": {"probability": 30.647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.201164, "high": 2.349224, "low": 2.181422, "close": 2.339353, "volume": 557533623}, "trend_line": 1.999096, "activity_lines": {"activity_5": 2.234724, "activity_10": 2.210137, "activity_20": 2.095312, "activity_30": 2.038776}, "trend_signal": 1, "fair_value": 2.175492, "relative_strength": -0.902576, "rate_of_change": 0.29082440717624664, "market_dynamics": 1.010548, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.368965, "high": 2.556508, "low": 2.29, "close": 2.29987, "volume": 816200478}, "trend_line": 2.003899, "activity_lines": {"activity_5": 2.258413, "activity_10": 2.230237, "activity_20": 2.123185, "activity_30": 2.058181}, "trend_signal": 1, "fair_value": 2.176797, "relative_strength": -1.821097, "rate_of_change": 0.240258596885798, "market_dynamics": 1.127557, "expectation": {"probability": 34.2823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.299871, "high": 2.359095, "low": 2.220905, "close": 2.230776, "volume": 451255459}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.260388, "activity_10": 2.235801, "activity_20": 2.142269, "activity_30": 2.072818}, "trend_signal": 1, "fair_value": 2.177542, "relative_strength": -4.075652, "rate_of_change": 0.22126863679256423, "market_dynamics": 1.010021, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.230776, "high": 2.260388, "low": 2.191293, "close": 2.211035, "volume": 368200810}, "trend_line": 2.012752, "activity_lines": {"activity_5": 2.249859, "activity_10": 2.235621, "activity_20": 2.157968, "activity_30": 2.085895}, "trend_signal": 1, "fair_value": 2.177925, "relative_strength": -4.92828, "rate_of_change": 0.2200332315407829, "market_dynamics": 0.936775, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.220905, "high": 2.240647, "low": 2.072845, "close": 2.092586, "volume": 384483119}, "trend_line": 2.01548, "activity_lines": {"activity_5": 2.195899, "activity_10": 2.212111, "activity_20": 2.160929, "activity_30": 2.091046}, "trend_signal": 1, "fair_value": 2.177194, "relative_strength": -3.045361, "rate_of_change": 0.13553582358881203, "market_dynamics": 0.558606, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.122198, "high": 2.161681, "low": 2.023491, "close": 2.023491, "volume": 392191878}, "trend_line": 2.01687, "activity_lines": {"activity_5": 2.125488, "activity_10": 2.176218, "activity_20": 2.156229, "activity_30": 2.091563}, "trend_signal": 1, "fair_value": 2.176139, "relative_strength": -5.107947, "rate_of_change": 0.06896620159960803, "market_dynamics": 0.002035, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.023491, "high": 2.122198, "low": 1.984009, "close": 2.092586, "volume": 364507827}, "trend_line": 2.02282, "activity_lines": {"activity_5": 2.099167, "activity_10": 2.156656, "activity_20": 2.157122, "activity_30": 2.096448}, "trend_signal": 1, "fair_value": 2.174996, "relative_strength": -5.204171, "rate_of_change": 0.29501157734508915, "market_dynamics": -0.340834, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.112328, "high": 2.132069, "low": 2.043233, "close": 2.102457, "volume": 330309503}, "trend_line": 2.030387, "activity_lines": {"activity_5": 2.089954, "activity_10": 2.143016, "activity_20": 2.157639, "activity_30": 2.101586}, "trend_signal": 1, "fair_value": 2.173975, "relative_strength": -5.786454, "rate_of_change": 0.3740817274893626, "market_dynamics": -0.612395, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.112328, "high": 2.171552, "low": 2.102457, "close": 2.122198, "volume": 91793340}, "trend_line": 2.037968, "activity_lines": {"activity_5": 2.095876, "activity_10": 2.133684, "activity_20": 2.158344, "activity_30": 2.107509}, "trend_signal": 1, "fair_value": 2.173081, "relative_strength": -3.389628, "rate_of_change": 0.3733770951054954, "market_dynamics": -0.69976, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.122198, "high": 2.201164, "low": 2.072845, "close": 2.171552, "volume": 290116257}, "trend_line": 2.045865, "activity_lines": {"activity_5": 2.124172, "activity_10": 2.133864, "activity_20": 2.161587, "activity_30": 2.116127}, "trend_signal": 1, "fair_value": 2.171914, "relative_strength": -4.743872, "rate_of_change": 0.38749381737104144, "market_dynamics": -0.62857, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.171552, "high": 2.220905, "low": 2.112328, "close": 2.132069, "volume": 361057767}, "trend_line": 2.054091, "activity_lines": {"activity_5": 2.134043, "activity_10": 2.127223, "activity_20": 2.158767, "activity_30": 2.121689}, "trend_signal": 1, "fair_value": 2.171142, "relative_strength": -7.641567, "rate_of_change": 0.4020793160839091, "market_dynamics": -0.621891, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.132069, "high": 2.15181, "low": 2.102457, "close": 2.122198, "volume": 345524077}, "trend_line": 2.063632, "activity_lines": {"activity_5": 2.133385, "activity_10": 2.122557, "activity_20": 2.154348, "activity_30": 2.126083}, "trend_signal": 1, "fair_value": 2.17013, "relative_strength": -9.775041, "rate_of_change": 0.46448769796469686, "market_dynamics": -0.577646, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.122198, "high": 2.240647, "low": 2.112328, "close": 2.171552, "volume": 551372586}, "trend_line": 2.072187, "activity_lines": {"activity_5": 2.147204, "activity_10": 2.130095, "activity_20": 2.15496, "activity_30": 2.133045}, "trend_signal": 1, "fair_value": 2.170023, "relative_strength": -4.208256, "rate_of_change": 0.41456034796901137, "market_dynamics": -0.401646, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.181422, "high": 2.250517, "low": 2.14194, "close": 2.230776, "volume": 473596848}, "trend_line": 2.083045, "activity_lines": {"activity_5": 2.176158, "activity_10": 2.149477, "activity_20": 2.160929, "activity_30": 2.143277}, "trend_signal": 1, "fair_value": 2.169236, "relative_strength": -3.556642, "rate_of_change": 0.5239874586608164, "market_dynamics": -0.246877, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.230776, "high": 2.240647, "low": 2.161681, "close": 2.230776, "volume": 373820349}, "trend_line": 2.095218, "activity_lines": {"activity_5": 2.197874, "activity_10": 2.168501, "activity_20": 2.166334, "activity_30": 2.152808}, "trend_signal": 1, "fair_value": 2.168154, "relative_strength": -4.600905, "rate_of_change": 0.5843848788672454, "market_dynamics": -0.142537, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.240646, "high": 2.309741, "low": 2.211034, "close": 2.250517, "volume": 416244689}, "trend_line": 2.109695, "activity_lines": {"activity_5": 2.222221, "activity_10": 2.188601, "activity_20": 2.173009, "activity_30": 2.162827}, "trend_signal": 1, "fair_value": 2.167611, "relative_strength": -1.087526, "rate_of_change": 0.6909543541531168, "market_dynamics": 0.030472, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.270259, "high": 2.339353, "low": 2.201164, "close": 2.211035, "volume": 490449349}, "trend_line": 2.122856, "activity_lines": {"activity_5": 2.225512, "activity_10": 2.197395, "activity_20": 2.175829, "activity_30": 2.169365}, "trend_signal": 1, "fair_value": 2.166461, "relative_strength": -1.994125, "rate_of_change": 0.6238342509225362, "market_dynamics": 0.115394, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.201164, "high": 2.240647, "low": 2.15181, "close": 2.220905, "volume": 268395952}, "trend_line": 2.138649, "activity_lines": {"activity_5": 2.22617, "activity_10": 2.20583, "activity_20": 2.180106, "activity_30": 2.175691}, "trend_signal": 1, "fair_value": 2.16614, "relative_strength": 0.815934, "rate_of_change": 0.7439506023960148, "market_dynamics": 0.146748, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.171552, "high": 2.171552, "low": 1.924785, "close": 2.033362, "volume": 535108761}, "trend_line": 2.150823, "activity_lines": {"activity_5": 2.161023, "activity_10": 2.178013, "activity_20": 2.166146, "activity_30": 2.168898}, "trend_signal": 1, "fair_value": 2.165443, "relative_strength": -2.51103, "rate_of_change": 0.5692378693277816, "market_dynamics": 0.089645, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.053103, "high": 2.082715, "low": 1.993879, "close": 2.053103, "volume": 335366692}, "trend_line": 2.162997, "activity_lines": {"activity_5": 2.115618, "activity_10": 2.1554, "activity_20": 2.154631, "activity_30": 2.162594}, "trend_signal": 0, "fair_value": 2.164872, "relative_strength": -0.812898, "rate_of_change": 0.5660158925211376, "market_dynamics": -0.132995, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.053103, "high": 2.201164, "low": 2.043233, "close": 2.171552, "volume": 381682989}, "trend_line": 2.16892, "activity_lines": {"activity_5": 2.12154, "activity_10": 2.156476, "activity_20": 2.155054, "activity_30": 2.163146}, "trend_signal": 0, "fair_value": 2.164707, "relative_strength": 3.511926, "rate_of_change": 0.2738330196482068, "market_dynamics": -0.239877, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.171552, "high": 2.240646, "low": 2.14194, "close": 2.14194, "volume": 289028734}, "trend_line": 2.167274, "activity_lines": {"activity_5": 2.122856, "activity_10": 2.151451, "activity_20": 2.153455, "activity_30": 2.161405}, "trend_signal": 0, "fair_value": 2.163291, "relative_strength": 2.319749, "rate_of_change": -0.07589030485218617, "market_dynamics": -0.41189, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.161681, "high": 2.230776, "low": 2.14194, "close": 2.181422, "volume": 330153544}, "trend_line": 2.169578, "activity_lines": {"activity_5": 2.14194, "activity_10": 2.153246, "activity_20": 2.15637, "activity_30": 2.162318}, "trend_signal": 0, "fair_value": 2.161421, "relative_strength": 1.935804, "rate_of_change": 0.106308662402635, "market_dynamics": -0.3715, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.191293, "high": 2.211034, "low": 2.161681, "close": 2.181422, "volume": 346851748}, "trend_line": 2.171881, "activity_lines": {"activity_5": 2.163655, "activity_10": 2.154861, "activity_20": 2.159519, "activity_30": 2.163082}, "trend_signal": 0, "fair_value": 2.161083, "relative_strength": 1.478826, "rate_of_change": 0.10614967519028788, "market_dynamics": -0.284606, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.181422, "high": 2.230776, "low": 2.14194, "close": 2.15181, "volume": 360579407}, "trend_line": 2.173526, "activity_lines": {"activity_5": 2.165629, "activity_10": 2.15199, "activity_20": 2.159989, "activity_30": 2.161787}, "trend_signal": 0, "fair_value": 2.161145, "relative_strength": 0.661143, "rate_of_change": 0.07574079795347427, "market_dynamics": -0.375456, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15181, "high": 2.181423, "low": 2.132069, "close": 2.161681, "volume": 312679274}, "trend_line": 2.171223, "activity_lines": {"activity_5": 2.164313, "activity_10": 2.152349, "activity_20": 2.161117, "activity_30": 2.161023}, "trend_signal": 0, "fair_value": 2.161682, "relative_strength": 2.109234, "rate_of_change": -0.10595686456016372, "market_dynamics": -0.384661, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15181, "high": 2.161681, "low": 2.112328, "close": 2.132069, "volume": 289859840}, "trend_line": 2.164971, "activity_lines": {"activity_5": 2.153784, "activity_10": 2.148939, "activity_20": 2.158767, "activity_30": 2.158497}, "trend_signal": 0, "fair_value": 2.161618, "relative_strength": -0.632921, "rate_of_change": -0.28794831300147083, "market_dynamics": -0.575934, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.14194, "high": 2.181423, "low": 2.122198, "close": 2.132069, "volume": 317784242}, "trend_line": 2.164642, "activity_lines": {"activity_5": 2.143914, "activity_10": 2.146965, "activity_20": 2.156229, "activity_30": 2.156374}, "trend_signal": 0, "fair_value": 2.161199, "relative_strength": 0.004177, "rate_of_change": -0.015196508405877107, "market_dynamics": -0.768602, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.122198, "high": 2.14194, "low": 2.072845, "close": 2.072845, "volume": 299559488}, "trend_line": 2.16201, "activity_lines": {"activity_5": 2.117592, "activity_10": 2.135838, "activity_20": 2.147909, "activity_30": 2.150452}, "trend_signal": 0, "fair_value": 2.160519, "relative_strength": -1.600234, "rate_of_change": -0.1215905447644548, "market_dynamics": -0.987307, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.072845, "high": 2.15181, "low": 2.072845, "close": 2.132069, "volume": 292371981}, "trend_line": 2.160036, "activity_lines": {"activity_5": 2.11825, "activity_10": 2.134761, "activity_20": 2.145465, "activity_30": 2.14852}, "trend_signal": 0, "fair_value": 2.16016, "relative_strength": -2.373282, "rate_of_change": -0.09130392551376462, "market_dynamics": -1.115501, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.14194, "high": 2.309741, "low": 2.122198, "close": 2.280129, "volume": 613115473}, "trend_line": 2.158062, "activity_lines": {"activity_5": 2.169578, "activity_10": 2.159168, "activity_20": 2.15731, "activity_30": 2.156268}, "trend_signal": 0, "fair_value": 2.160749, "relative_strength": 3.121408, "rate_of_change": -0.09138736576611216, "market_dynamics": -0.610085, "expectation": {"probability": 37.9327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.280129, "high": 2.398578, "low": 2.260388, "close": 2.368966, "volume": 513556952}, "trend_line": 2.160365, "activity_lines": {"activity_5": 2.242621, "activity_10": 2.197754, "activity_20": 2.17691, "activity_30": 2.169875}, "trend_signal": 1, "fair_value": 2.162439, "relative_strength": 5.234028, "rate_of_change": 0.10671611844330439, "market_dynamics": 0.040689, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.359095, "high": 2.41, "low": 2.280129, "close": 2.37, "volume": 417431320}, "trend_line": 2.165006, "activity_lines": {"activity_5": 2.300216, "activity_10": 2.2324, "activity_20": 2.195434, "activity_30": 2.1834}, "trend_signal": 1, "fair_value": 2.164253, "relative_strength": 3.128645, "rate_of_change": 0.21482480969650478, "market_dynamics": 0.727677, "expectation": {"probability": 33.0124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.39, "close": 2.49, "volume": 771485757}, "trend_line": 2.174305, "activity_lines": {"activity_5": 2.381948, "activity_10": 2.285435, "activity_20": 2.224441, "activity_30": 2.204367}, "trend_signal": 1, "fair_value": 2.166718, "relative_strength": 5.792348, "rate_of_change": 0.42951382120880705, "market_dynamics": 1.39747, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.39, "close": 2.39, "volume": 588270610}, "trend_line": 2.184218, "activity_lines": {"activity_5": 2.402537, "activity_10": 2.314678, "activity_20": 2.24269, "activity_30": 2.218283}, "trend_signal": 1, "fair_value": 2.167482, "relative_strength": 3.237777, "rate_of_change": 0.4559157983815546, "market_dynamics": 1.499487, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.36, "close": 2.43, "volume": 397814695}, "trend_line": 2.197769, "activity_lines": {"activity_5": 2.419264, "activity_10": 2.346863, "activity_20": 2.263991, "activity_30": 2.23414}, "trend_signal": 1, "fair_value": 2.165732, "relative_strength": 3.75165, "rate_of_change": 0.6204051060837376, "market_dynamics": 1.408139, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.35, "close": 2.38, "volume": 351439656}, "trend_line": 2.207349, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.365078, "activity_20": 2.279675, "activity_30": 2.245897}, "trend_signal": 1, "fair_value": 2.162485, "relative_strength": -2.634728, "rate_of_change": 0.4358965842178909, "market_dynamics": 1.227243, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.35, "close": 2.4, "volume": 445382530}, "trend_line": 2.217267, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.382422, "activity_20": 2.296459, "activity_30": 2.258326}, "trend_signal": 1, "fair_value": 2.160887, "relative_strength": -5.89216, "rate_of_change": 0.4493172579415542, "market_dynamics": 1.024764, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.3, "close": 2.47, "volume": 625428104}, "trend_line": 2.228861, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.407622, "activity_20": 2.319057, "activity_30": 2.274631}, "trend_signal": 1, "fair_value": 2.160773, "relative_strength": -6.994886, "rate_of_change": 0.522895979600116, "market_dynamics": 1.004937, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.33, "close": 2.37, "volume": 518927505}, "trend_line": 2.235476, "activity_lines": {"activity_5": 2.408, "activity_10": 2.407419, "activity_20": 2.330052, "activity_30": 2.283737}, "trend_signal": 1, "fair_value": 2.160201, "relative_strength": -9.790929, "rate_of_change": 0.29678835961504973, "market_dynamics": 0.86968, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.37, "close": 2.5, "volume": 535925989}, "trend_line": 2.24774, "activity_lines": {"activity_5": 2.438, "activity_10": 2.426527, "activity_20": 2.351919, "activity_30": 2.300803}, "trend_signal": 1, "fair_value": 2.160462, "relative_strength": -7.16604, "rate_of_change": 0.5486079922128465, "market_dynamics": 0.948424, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 607657964}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.441636, "activity_20": 2.372221, "activity_30": 2.317078}, "trend_signal": 1, "fair_value": 2.161392, "relative_strength": -8.057489, "rate_of_change": 0.5602516305266756, "market_dynamics": 1.009141, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.37, "close": 2.4, "volume": 405060561}, "trend_line": 2.267948, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.436182, "activity_20": 2.381295, "activity_30": 2.326088}, "trend_signal": 1, "fair_value": 2.161986, "relative_strength": -12.432735, "rate_of_change": 0.33689726248300256, "market_dynamics": 0.714754, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.34, "close": 2.54, "volume": 257122930}, "trend_line": 2.278256, "activity_lines": {"activity_5": 2.478, "activity_10": 2.455636, "activity_20": 2.402662, "activity_30": 2.34364}, "trend_signal": 1, "fair_value": 2.16293, "relative_strength": -9.329222, "rate_of_change": 0.45450777531053455, "market_dynamics": 0.698624, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.59, "close": 2.69, "volume": 339250265}, "trend_line": 2.293563, "activity_lines": {"activity_5": 2.554, "activity_10": 2.501455, "activity_20": 2.436606, "activity_30": 2.370204}, "trend_signal": 1, "fair_value": 2.16593, "relative_strength": -2.667318, "rate_of_change": 0.6718735734702317, "market_dynamics": 0.654223, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.55, "close": 2.55, "volume": 592134502}, "trend_line": 2.303546, "activity_lines": {"activity_5": 2.562, "activity_10": 2.516364, "activity_20": 2.454655, "activity_30": 2.386749}, "trend_signal": 1, "fair_value": 2.167547, "relative_strength": -2.85982, "rate_of_change": 0.43526164312905624, "market_dynamics": 0.574978, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.53, "volume": 487785279}, "trend_line": 2.314178, "activity_lines": {"activity_5": 2.56, "activity_10": 2.525455, "activity_20": 2.468949, "activity_30": 2.401359}, "trend_signal": 1, "fair_value": 2.170069, "relative_strength": -7.909866, "rate_of_change": 0.4615492809781179, "market_dynamics": 0.626932, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.45, "close": 2.51, "volume": 619999587}, "trend_line": 2.323815, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.528182, "activity_20": 2.479444, "activity_30": 2.413992}, "trend_signal": 1, "fair_value": 2.172038, "relative_strength": -9.028027, "rate_of_change": 0.41643296237368593, "market_dynamics": 0.550513, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.45, "close": 2.55, "volume": 519706832}, "trend_line": 2.341036, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.536182, "activity_20": 2.491949, "activity_30": 2.428585}, "trend_signal": 1, "fair_value": 2.174385, "relative_strength": -7.605067, "rate_of_change": 0.7410658765865487, "market_dynamics": 0.406952, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.51, "close": 2.59, "volume": 525684313}, "trend_line": 2.358932, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.55, "activity_20": 2.505991, "activity_30": 2.444647}, "trend_signal": 1, "fair_value": 2.177718, "relative_strength": -4.791276, "rate_of_change": 0.764447876922863, "market_dynamics": 0.314768, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.33, "volume": 539918325}, "trend_line": 2.364214, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.512545, "activity_20": 2.49309, "activity_30": 2.44278}, "trend_signal": 1, "fair_value": 2.178472, "relative_strength": -9.545992, "rate_of_change": 0.22391489029782255, "market_dynamics": -0.022073, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 359010052}, "trend_line": 2.369149, "activity_lines": {"activity_5": 2.41, "activity_10": 2.470909, "activity_20": 2.476143, "activity_30": 2.437992}, "trend_signal": 1, "fair_value": 2.178787, "relative_strength": -13.909868, "rate_of_change": 0.20873744931719945, "market_dynamics": -0.444284, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.29, "close": 2.34, "volume": 355015300}, "trend_line": 2.374435, "activity_lines": {"activity_5": 2.372, "activity_10": 2.442182, "activity_20": 2.464333, "activity_30": 2.436112}, "trend_signal": 0, "fair_value": 2.179544, "relative_strength": -12.807211, "rate_of_change": 0.22311809008213082, "market_dynamics": -0.848703, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.22, "close": 2.24, "volume": 363620610}, "trend_line": 2.376388, "activity_lines": {"activity_5": 2.312, "activity_10": 2.396364, "activity_20": 2.443143, "activity_30": 2.427439}, "trend_signal": 0, "fair_value": 2.179112, "relative_strength": -16.871854, "rate_of_change": 0.08225114606211041, "market_dynamics": -1.299073, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.22, "close": 2.34, "volume": 427219703}, "trend_line": 2.382661, "activity_lines": {"activity_5": 2.306, "activity_10": 2.374182, "activity_20": 2.432667, "activity_30": 2.425091}, "trend_signal": 0, "fair_value": 2.179443, "relative_strength": -12.118643, "rate_of_change": 0.26397204496909576, "market_dynamics": -1.325484, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.3, "close": 2.36, "volume": 396188087}, "trend_line": 2.389272, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.362, "activity_20": 2.424333, "activity_30": 2.423629}, "trend_signal": 0, "fair_value": 2.179719, "relative_strength": -14.111897, "rate_of_change": 0.27746288708296823, "market_dynamics": -1.230819, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.29, "close": 2.31, "volume": 258479413}, "trend_line": 2.395203, "activity_lines": {"activity_5": 2.322, "activity_10": 2.344182, "activity_20": 2.411571, "activity_30": 2.418515}, "trend_signal": 0, "fair_value": 2.179919, "relative_strength": -15.112873, "rate_of_change": 0.24823460870088918, "market_dynamics": -1.207219, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.31, "close": 2.39, "volume": 598947609}, "trend_line": 2.4038, "activity_lines": {"activity_5": 2.346, "activity_10": 2.344909, "activity_20": 2.406762, "activity_30": 2.418179}, "trend_signal": 0, "fair_value": 2.181423, "relative_strength": -15.573746, "rate_of_change": 0.35892573614845863, "market_dynamics": -0.981824, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.33, "close": 2.34, "volume": 616757403}, "trend_line": 2.412705, "activity_lines": {"activity_5": 2.35, "activity_10": 2.338727, "activity_20": 2.397238, "activity_30": 2.414063}, "trend_signal": 0, "fair_value": 2.182667, "relative_strength": -17.94021, "rate_of_change": 0.3704551127381621, "market_dynamics": -0.887947, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.32, "close": 2.55, "volume": 571396969}, "trend_line": 2.426637, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.374545, "activity_20": 2.408333, "activity_30": 2.422921}, "trend_signal": 0, "fair_value": 2.185013, "relative_strength": -11.321635, "rate_of_change": 0.5774431602703213, "market_dynamics": -0.514855, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.47, "close": 2.51, "volume": 824799656}, "trend_line": 2.434299, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.403818, "activity_20": 2.414762, "activity_30": 2.428299}, "trend_signal": 0, "fair_value": 2.187225, "relative_strength": -10.998919, "rate_of_change": 0.315745618318697, "market_dynamics": -0.056225, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.34, "close": 2.47, "volume": 789647488}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.422545, "activity_20": 2.417333, "activity_30": 2.430602}, "trend_signal": 0, "fair_value": 2.188572, "relative_strength": -10.292344, "rate_of_change": 0.13835605239946258, "market_dynamics": 0.198325, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.38, "close": 2.39, "volume": 599923494}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.423455, "activity_20": 2.412429, "activity_30": 2.427527}, "trend_signal": 0, "fair_value": 2.189345, "relative_strength": -14.148317, "rate_of_change": 0.027321205070269135, "market_dynamics": 0.368339, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.42, "close": 2.67, "volume": 740295874}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.474364, "activity_20": 2.434238, "activity_30": 2.442473}, "trend_signal": 0, "fair_value": 2.19167, "relative_strength": -6.622559, "rate_of_change": 0.24606975339298542, "market_dynamics": 0.551853, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.52, "close": 2.58, "volume": 762810276}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.501091, "activity_20": 2.446857, "activity_30": 2.451226}, "trend_signal": 0, "fair_value": 2.193539, "relative_strength": -7.513359, "rate_of_change": 0.25912999579027424, "market_dynamics": 0.704091, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.48, "close": 2.64, "volume": 825603488}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.534364, "activity_20": 2.465714, "activity_30": 2.463441}, "trend_signal": 1, "fair_value": 2.194941, "relative_strength": -5.887434, "rate_of_change": 0.28563652262831596, "market_dynamics": 0.916475, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.37, "close": 2.38, "volume": 864729452}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.515273, "activity_20": 2.459381, "activity_30": 2.45843}, "trend_signal": 1, "fair_value": 2.194616, "relative_strength": -12.348571, "rate_of_change": 0.0, "market_dynamics": 1.052825, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.24, "close": 2.35, "volume": 588516336}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.468, "activity_10": 2.489455, "activity_20": 2.450905, "activity_30": 2.451484}, "trend_signal": 0, "fair_value": 2.194645, "relative_strength": -12.44564, "rate_of_change": -0.06782855447869313, "market_dynamics": 0.744353, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.27, "close": 2.28, "volume": 465420051}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.451636, "activity_20": 2.436524, "activity_30": 2.440129}, "trend_signal": 0, "fair_value": 2.194287, "relative_strength": -12.134929, "rate_of_change": -0.25785830618893096, "market_dynamics": 0.274167, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.26, "close": 2.36, "volume": 327433939}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.429455, "activity_20": 2.431048, "activity_30": 2.434344}, "trend_signal": 0, "fair_value": 2.195051, "relative_strength": -14.715385, "rate_of_change": -0.013634506241036532, "market_dynamics": -0.213298, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.31, "close": 2.32, "volume": 382958776}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.403455, "activity_20": 2.422857, "activity_30": 2.426}, "trend_signal": 0, "fair_value": 2.195741, "relative_strength": -18.994769, "rate_of_change": -0.2449646495597057, "market_dynamics": -0.524261, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.25, "close": 2.26, "volume": 367668408}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.37, "activity_20": 2.409, "activity_30": 2.414172}, "trend_signal": 0, "fair_value": 2.196107, "relative_strength": -20.916197, "rate_of_change": -0.32742159992109166, "market_dynamics": -0.777473, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.25, "close": 2.33, "volume": 839611358}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.31, "activity_10": 2.353091, "activity_20": 2.401952, "activity_30": 2.407376}, "trend_signal": 0, "fair_value": 2.196678, "relative_strength": -18.841036, "rate_of_change": -0.09579798737996571, "market_dynamics": -0.713278, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.33, "close": 2.38, "volume": 386768107}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.346364, "activity_20": 2.399714, "activity_30": 2.403957}, "trend_signal": 0, "fair_value": 2.197935, "relative_strength": -19.009665, "rate_of_change": -0.21919441019316935, "market_dynamics": -0.809349, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.24, "close": 2.25, "volume": 565941595}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.321273, "activity_20": 2.384429, "activity_30": 2.392495}, "trend_signal": 0, "fair_value": 2.198297, "relative_strength": -22.865157, "rate_of_change": -0.6041602905176126, "market_dynamics": -0.884069, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 406658917}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.293091, "activity_20": 2.36481, "activity_30": 2.378753}, "trend_signal": 0, "fair_value": 2.198157, "relative_strength": -24.183303, "rate_of_change": -0.4835060091172669, "market_dynamics": -0.919076, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.19, "close": 2.23, "volume": 389574519}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.278364, "activity_20": 2.34881, "activity_30": 2.367699}, "trend_signal": 0, "fair_value": 2.197783, "relative_strength": -22.485644, "rate_of_change": -0.4164353715207441, "market_dynamics": -1.068983, "expectation": {"probability": 41.8207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba09833-dba7-4165-8676-c8a95a98ee0b/", "share_image": "https://sharemaestro.com/terminal/7ba09833-dba7-4165-8676-c8a95a98ee0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}