{"ticker": {"uuid": "7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c", "symbol": "SC0Y", "name": "Invesco STOXX Europe 600 Optimised Insurance UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SC0Y rose 10.65%, moving from 234.85 to 259.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is positive at 60.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "259.85"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 258.5, "high": 261.25, "low": 256.799988, "close": 259.850006, "volume": 742}, "trend_line": 235.500001, "activity_lines": {"activity_5": 257.12667, "activity_10": 250.882729, "activity_20": 244.304049, "activity_30": 240.08355}, "trend_signal": 1, "fair_value": 193.894906, "relative_strength": 8.474103, "rate_of_change": 0.33444815911020387, "market_dynamics": 1.59268, "expectation": {"probability": 60.0784, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 142.119995, "high": 142.119995, "low": 136.960007, "close": 138.440002, "volume": 10903}, "trend_line": 138.065333, "activity_lines": {"activity_5": 139.437335, "activity_10": 138.712366, "activity_20": 138.738382, "activity_30": 138.234839}, "trend_signal": 1, "fair_value": 122.04782, "relative_strength": -3.742105, "rate_of_change": 0.016420285594899078, "market_dynamics": -0.505068, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.119995, "high": 141.960007, "low": 137.880005, "close": 140.119995, "volume": 11903}, "trend_line": 138.136666, "activity_lines": {"activity_5": 139.982666, "activity_10": 138.981819, "activity_20": 138.93181, "activity_30": 138.367398}, "trend_signal": 1, "fair_value": 122.317884, "relative_strength": -1.777294, "rate_of_change": 0.05166611954644794, "market_dynamics": -0.316352, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.919998, "high": 140.860001, "low": 137.199997, "close": 137.940002, "volume": 4823}, "trend_line": 138.078667, "activity_lines": {"activity_5": 139.414667, "activity_10": 138.876001, "activity_20": 138.863334, "activity_30": 138.35471}, "trend_signal": 1, "fair_value": 122.588205, "relative_strength": -1.653706, "rate_of_change": -0.04198668006074162, "market_dynamics": -0.379543, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.839996, "high": 139.679993, "low": 137.839996, "close": 138.679993, "volume": 115}, "trend_line": 137.984666, "activity_lines": {"activity_5": 139.011997, "activity_10": 138.914908, "activity_20": 138.846191, "activity_30": 138.393505}, "trend_signal": 1, "fair_value": 122.854807, "relative_strength": -1.401873, "rate_of_change": -0.06807785883390051, "market_dynamics": -0.613667, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.440002, "high": 142.039993, "low": 139.259995, "close": 140.919998, "volume": 444}, "trend_line": 138.022, "activity_lines": {"activity_5": 139.454664, "activity_10": 139.35709, "activity_20": 139.034095, "activity_30": 138.582882}, "trend_signal": 1, "fair_value": 123.148846, "relative_strength": -1.041614, "rate_of_change": 0.027056629611283838, "market_dynamics": -0.515828, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.5, "high": 141.5, "low": 138.479996, "close": 140.320007, "volume": 1030}, "trend_line": 138.073333, "activity_lines": {"activity_5": 139.821334, "activity_10": 139.614182, "activity_20": 139.150382, "activity_30": 138.73114}, "trend_signal": 1, "fair_value": 123.427243, "relative_strength": -0.727603, "rate_of_change": 0.037191896943965186, "market_dynamics": -0.591418, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.5, "high": 147.380005, "low": 141.399994, "close": 146.479996, "volume": 178}, "trend_line": 138.294667, "activity_lines": {"activity_5": 142.115999, "activity_10": 140.966908, "activity_20": 139.848762, "activity_30": 139.273506}, "trend_signal": 1, "fair_value": 123.749487, "relative_strength": 2.74515, "rate_of_change": 0.16030177239222076, "market_dynamics": -0.188303, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.720001, "high": 146.720001, "low": 144.220001, "close": 144.300003, "volume": 323}, "trend_line": 138.507333, "activity_lines": {"activity_5": 143.260001, "activity_10": 141.702182, "activity_20": 140.313334, "activity_30": 139.660947}, "trend_signal": 1, "fair_value": 124.10282, "relative_strength": 3.486695, "rate_of_change": 0.15377744103464558, "market_dynamics": 0.199659, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.479996, "high": 144.039993, "low": 140.899994, "close": 141.160004, "volume": 643}, "trend_line": 138.522667, "activity_lines": {"activity_5": 142.933335, "activity_10": 141.728728, "activity_20": 140.454191, "activity_30": 139.832087}, "trend_signal": 1, "fair_value": 124.426538, "relative_strength": 2.398965, "rate_of_change": 0.011070893986547386, "market_dynamics": 0.331443, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.320007, "high": 142.320007, "low": 136.940002, "close": 141.020004, "volume": 2738}, "trend_line": 138.607334, "activity_lines": {"activity_5": 142.39467, "activity_10": 141.711638, "activity_20": 140.56962, "activity_30": 139.993205}, "trend_signal": 1, "fair_value": 124.749359, "relative_strength": 3.367655, "rate_of_change": 0.06112140477341231, "market_dynamics": 0.462575, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.320007, "high": 143.899994, "low": 140.320007, "close": 142.080002, "volume": 242}, "trend_line": 139.160001, "activity_lines": {"activity_5": 142.202669, "activity_10": 141.919274, "activity_20": 140.78543, "activity_30": 140.217248}, "trend_signal": 1, "fair_value": 125.090641, "relative_strength": 4.414978, "rate_of_change": 0.39872854058356344, "market_dynamics": 0.361119, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.119995, "high": 143.300003, "low": 138.460007, "close": 138.460007, "volume": 164}, "trend_line": 139.484667, "activity_lines": {"activity_5": 140.686671, "activity_10": 141.402548, "activity_20": 140.641621, "activity_30": 140.172087}, "trend_signal": 1, "fair_value": 125.404166, "relative_strength": 4.404566, "rate_of_change": 0.23330410870003349, "market_dynamics": 0.056189, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.699997, "high": 140.860001, "low": 137.520004, "close": 139.300003, "volume": 517}, "trend_line": 139.664001, "activity_lines": {"activity_5": 139.985337, "activity_10": 141.06873, "activity_20": 140.59124, "activity_30": 140.160174}, "trend_signal": 1, "fair_value": 125.759102, "relative_strength": 5.75948, "rate_of_change": 0.1285689702367153, "market_dynamics": -0.200384, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.0, "high": 143.919998, "low": 140.0, "close": 142.880005, "volume": 211}, "trend_line": 139.862001, "activity_lines": {"activity_5": 140.810671, "activity_10": 141.361095, "activity_20": 140.878002, "activity_30": 140.367658}, "trend_signal": 1, "fair_value": 126.089872, "relative_strength": 4.849186, "rate_of_change": 0.14176881557329798, "market_dynamics": -0.308768, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.440002, "high": 142.600006, "low": 140.460007, "close": 141.460007, "volume": 120}, "trend_line": 139.981334, "activity_lines": {"activity_5": 141.048005, "activity_10": 141.318914, "activity_20": 141.008479, "activity_30": 140.470755}, "trend_signal": 1, "fair_value": 126.344359, "relative_strength": 3.453335, "rate_of_change": 0.08532195960789356, "market_dynamics": -0.469746, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.199997, "high": 145.460007, "low": 142.199997, "close": 145.460007, "volume": 163}, "trend_line": 140.184668, "activity_lines": {"activity_5": 142.589339, "activity_10": 141.994187, "activity_20": 141.497432, "activity_30": 140.824218}, "trend_signal": 1, "fair_value": 126.603846, "relative_strength": 1.796815, "rate_of_change": 0.14525793846198373, "market_dynamics": -0.189482, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.660004, "high": 146.880005, "low": 145.179993, "close": 146.860001, "volume": 129}, "trend_line": 140.380668, "activity_lines": {"activity_5": 144.372004, "activity_10": 142.83055, "activity_20": 142.08886, "activity_30": 141.254884}, "trend_signal": 1, "fair_value": 126.867692, "relative_strength": 2.062455, "rate_of_change": 0.13981557526676025, "market_dynamics": 0.272458, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.020004, "high": 148.300003, "low": 145.440002, "close": 148.100006, "volume": 103}, "trend_line": 140.680002, "activity_lines": {"activity_5": 146.008005, "activity_10": 143.885459, "activity_20": 142.73867, "activity_30": 141.752906}, "trend_signal": 1, "fair_value": 127.137179, "relative_strength": 0.646701, "rate_of_change": 0.21323021486122007, "market_dynamics": 0.654, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.100006, "high": 151.300003, "low": 148.100006, "close": 151.300003, "volume": 2205}, "trend_line": 141.102669, "activity_lines": {"activity_5": 148.124004, "activity_10": 145.453095, "activity_20": 143.639051, "activity_30": 142.438067}, "trend_signal": 1, "fair_value": 127.447051, "relative_strength": 0.679776, "rate_of_change": 0.300445688080094, "market_dynamics": 1.136096, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.119995, "high": 152.479996, "low": 148.860001, "close": 149.020004, "volume": 3624}, "trend_line": 141.373336, "activity_lines": {"activity_5": 148.918671, "activity_10": 146.421823, "activity_20": 144.269242, "activity_30": 142.948863}, "trend_signal": 1, "fair_value": 127.719231, "relative_strength": -0.69342, "rate_of_change": 0.19182273582649462, "market_dynamics": 1.373879, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.740005, "high": 150.020004, "low": 148.600006, "close": 149.399994, "volume": 1652}, "trend_line": 141.721335, "activity_lines": {"activity_5": 149.336001, "activity_10": 147.314184, "activity_20": 144.905908, "activity_30": 143.466712}, "trend_signal": 1, "fair_value": 127.995897, "relative_strength": -0.040417, "rate_of_change": 0.2461560361000576, "market_dynamics": 1.353235, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.5, "high": 150.339996, "low": 148.960007, "close": 149.479996, "volume": 637}, "trend_line": 141.994669, "activity_lines": {"activity_5": 149.517332, "activity_10": 148.088001, "activity_20": 145.498002, "activity_30": 143.967271}, "trend_signal": 1, "fair_value": 128.265385, "relative_strength": -0.131641, "rate_of_change": 0.1928672207328396, "market_dynamics": 1.284935, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.779999, "high": 151.259995, "low": 148.899994, "close": 150.240005, "volume": 2883}, "trend_line": 142.386002, "activity_lines": {"activity_5": 149.777333, "activity_10": 148.799638, "activity_20": 146.117907, "activity_30": 144.499228}, "trend_signal": 1, "fair_value": 128.522051, "relative_strength": 1.410328, "rate_of_change": 0.27559696624948865, "market_dynamics": 1.234188, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.320007, "high": 151.240005, "low": 148.100006, "close": 149.639999, "volume": 1846}, "trend_line": 142.758669, "activity_lines": {"activity_5": 149.694666, "activity_10": 149.203274, "activity_20": 146.622097, "activity_30": 144.967228}, "trend_signal": 1, "fair_value": 128.780513, "relative_strength": 0.378717, "rate_of_change": 0.26173008214670357, "market_dynamics": 1.174168, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.220001, "high": 150.779999, "low": 148.119995, "close": 150.259995, "volume": 1374}, "trend_line": 143.209335, "activity_lines": {"activity_5": 149.929331, "activity_10": 149.596727, "activity_20": 147.133144, "activity_30": 145.451184}, "trend_signal": 1, "fair_value": 129.058077, "relative_strength": 1.751516, "rate_of_change": 0.3156838062142569, "market_dynamics": 1.207862, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.020004, "high": 153.639999, "low": 151.020004, "close": 153.460007, "volume": 1432}, "trend_line": 143.692002, "activity_lines": {"activity_5": 151.148001, "activity_10": 150.412001, "activity_20": 147.904478, "activity_30": 146.112518}, "trend_signal": 1, "fair_value": 129.388846, "relative_strength": 1.493368, "rate_of_change": 0.3370359900072102, "market_dynamics": 1.325901, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.660004, "high": 154.440002, "low": 151.339996, "close": 151.960007, "volume": 3012}, "trend_line": 144.280002, "activity_lines": {"activity_5": 151.596003, "activity_10": 150.809093, "activity_20": 148.470383, "activity_30": 146.645938}, "trend_signal": 1, "fair_value": 129.674231, "relative_strength": 0.768922, "rate_of_change": 0.4092085793334509, "market_dynamics": 1.334172, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.139999, "high": 153.460007, "low": 149.779999, "close": 150.440002, "volume": 2490}, "trend_line": 144.737335, "activity_lines": {"activity_5": 151.372003, "activity_10": 150.837093, "activity_20": 148.865431, "activity_30": 147.043357}, "trend_signal": 1, "fair_value": 129.942692, "relative_strength": -0.249578, "rate_of_change": 0.3169760144583347, "market_dynamics": 1.222135, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.820007, "high": 154.759995, "low": 150.779999, "close": 153.899994, "volume": 2295}, "trend_line": 145.195335, "activity_lines": {"activity_5": 152.288001, "activity_10": 151.451637, "activity_20": 149.560763, "activity_30": 147.634496}, "trend_signal": 1, "fair_value": 130.224103, "relative_strength": 0.915382, "rate_of_change": 0.3164352860303794, "market_dynamics": 1.33063, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.800003, "high": 157.520004, "low": 153.179993, "close": 157.419998, "volume": 877}, "trend_line": 145.683335, "activity_lines": {"activity_5": 154.093333, "activity_10": 152.658909, "activity_20": 150.530668, "activity_30": 148.423184}, "trend_signal": 1, "fair_value": 130.520641, "relative_strength": 1.441318, "rate_of_change": 0.33609895249044985, "market_dynamics": 1.294501, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.380005, "high": 159.300003, "low": 156.479996, "close": 157.860001, "volume": 1417}, "trend_line": 146.330668, "activity_lines": {"activity_5": 155.567999, "activity_10": 153.793455, "activity_20": 151.464382, "activity_30": 149.208776}, "trend_signal": 1, "fair_value": 130.792564, "relative_strength": -0.057964, "rate_of_change": 0.444342518655276, "market_dynamics": 1.228369, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.720001, "high": 161.199997, "low": 157.300003, "close": 161.199997, "volume": 4740}, "trend_line": 147.033335, "activity_lines": {"activity_5": 157.862665, "activity_10": 155.381454, "activity_20": 152.641048, "activity_30": 150.168087}, "trend_signal": 1, "fair_value": 131.065641, "relative_strength": 1.585519, "rate_of_change": 0.4801912063983683, "market_dynamics": 1.449327, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.100006, "high": 164.360001, "low": 160.100006, "close": 163.820007, "volume": 1726}, "trend_line": 147.896002, "activity_lines": {"activity_5": 160.414668, "activity_10": 157.232728, "activity_20": 153.958953, "activity_30": 151.251098}, "trend_signal": 1, "fair_value": 131.358718, "relative_strength": 2.393179, "rate_of_change": 0.586715250660686, "market_dynamics": 1.400676, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.580002, "high": 165.660004, "low": 162.979996, "close": 164.520004, "volume": 1814}, "trend_line": 148.757335, "activity_lines": {"activity_5": 162.308003, "activity_10": 158.964365, "activity_20": 155.226763, "activity_30": 152.323615}, "trend_signal": 1, "fair_value": 131.650256, "relative_strength": 1.215709, "rate_of_change": 0.5823909966139598, "market_dynamics": 1.443373, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.059998, "high": 166.460007, "low": 163.419998, "close": 166.059998, "volume": 2907}, "trend_line": 149.595335, "activity_lines": {"activity_5": 164.006668, "activity_10": 160.705455, "activity_20": 156.538191, "activity_30": 153.439915}, "trend_signal": 1, "fair_value": 131.940769, "relative_strength": 0.491088, "rate_of_change": 0.563333566038941, "market_dynamics": 1.537806, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.199997, "high": 167.199997, "low": 160.720001, "close": 161.259995, "volume": 1879}, "trend_line": 150.293335, "activity_lines": {"activity_5": 163.529333, "activity_10": 161.286545, "activity_20": 157.275334, "activity_30": 154.192474}, "trend_signal": 1, "fair_value": 132.198846, "relative_strength": -0.729069, "rate_of_change": 0.46659208992045603, "market_dynamics": 1.311568, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.300003, "high": 162.139999, "low": 157.759995, "close": 159.139999, "volume": 2624}, "trend_line": 150.715335, "activity_lines": {"activity_5": 162.118666, "activity_10": 161.340363, "activity_20": 157.735333, "activity_30": 154.763227}, "trend_signal": 1, "fair_value": 132.445256, "relative_strength": -0.729745, "rate_of_change": 0.2807842410310457, "market_dynamics": 1.107449, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.580002, "high": 161.039993, "low": 156.860001, "close": 158.660004, "volume": 1874}, "trend_line": 151.194002, "activity_lines": {"activity_5": 160.685333, "activity_10": 161.176364, "activity_20": 158.091143, "activity_30": 155.275786}, "trend_signal": 1, "fair_value": 132.705, "relative_strength": 0.010938, "rate_of_change": 0.31759674621033185, "market_dynamics": 0.737472, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.759995, "high": 163.0, "low": 158.580002, "close": 159.679993, "volume": 1928}, "trend_line": 151.811335, "activity_lines": {"activity_5": 159.935998, "activity_10": 161.048363, "activity_20": 158.493809, "activity_30": 155.823269}, "trend_signal": 1, "fair_value": 132.972564, "relative_strength": -1.681063, "rate_of_change": 0.4083052183511897, "market_dynamics": 0.277727, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.740005, "high": 162.0, "low": 159.039993, "close": 159.279999, "volume": 3044}, "trend_line": 152.420001, "activity_lines": {"activity_5": 159.375998, "activity_10": 160.742544, "activity_20": 158.818476, "activity_30": 156.305119}, "trend_signal": 1, "fair_value": 133.217692, "relative_strength": -1.086932, "rate_of_change": 0.4009358062755982, "market_dynamics": 0.033878, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.639999, "high": 168.580002, "low": 159.639999, "close": 168.580002, "volume": 6205}, "trend_line": 153.303335, "activity_lines": {"activity_5": 162.367999, "activity_10": 162.093818, "activity_20": 159.98, "activity_30": 157.347699}, "trend_signal": 1, "fair_value": 133.523077, "relative_strength": 0.32935, "rate_of_change": 0.5795394267186696, "market_dynamics": 0.16485, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.940002, "high": 170.419998, "low": 165.960007, "close": 170.080002, "volume": 4783}, "trend_line": 154.357334, "activity_lines": {"activity_5": 165.372, "activity_10": 163.522909, "activity_20": 161.193048, "activity_30": 158.430065}, "trend_signal": 1, "fair_value": 133.845641, "relative_strength": 1.49735, "rate_of_change": 0.6875251604930868, "market_dynamics": 0.466327, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.179993, "high": 170.479996, "low": 166.960007, "close": 169.100006, "volume": 2059}, "trend_line": 155.350668, "activity_lines": {"activity_5": 167.320002, "activity_10": 164.612364, "activity_20": 162.214667, "activity_30": 159.381205}, "trend_signal": 1, "fair_value": 134.159103, "relative_strength": 0.895885, "rate_of_change": 0.6435288653016022, "market_dynamics": 0.642363, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.360001, "high": 170.160004, "low": 167.580002, "close": 169.100006, "volume": 899}, "trend_line": 156.224668, "activity_lines": {"activity_5": 168.572004, "activity_10": 165.60582, "activity_20": 163.146477, "activity_30": 160.268259}, "trend_signal": 1, "fair_value": 134.472564, "relative_strength": 1.887597, "rate_of_change": 0.5625981601829966, "market_dynamics": 0.77128, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.399994, "high": 170.5, "low": 167.600006, "close": 169.320007, "volume": 896}, "trend_line": 157.153335, "activity_lines": {"activity_5": 169.269339, "activity_10": 166.556003, "activity_20": 164.006573, "activity_30": 161.11312}, "trend_signal": 1, "fair_value": 134.792821, "relative_strength": 1.59801, "rate_of_change": 0.5944432539936587, "market_dynamics": 0.572615, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.100006, "high": 168.639999, "low": 162.740005, "close": 163.639999, "volume": 665}, "trend_line": 157.759334, "activity_lines": {"activity_5": 167.404004, "activity_10": 166.414184, "activity_20": 164.234954, "activity_30": 161.531614}, "trend_signal": 1, "fair_value": 135.080769, "relative_strength": 1.082946, "rate_of_change": 0.38561001584853233, "market_dynamics": 0.099168, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.139999, "high": 168.600006, "low": 163.639999, "close": 167.860001, "volume": 864}, "trend_line": 158.459334, "activity_lines": {"activity_5": 167.274669, "activity_10": 166.996366, "activity_20": 164.816763, "activity_30": 162.18327}, "trend_signal": 1, "fair_value": 135.395385, "relative_strength": 2.635288, "rate_of_change": 0.4437138407290798, "market_dynamics": -0.145618, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.300003, "high": 170.039993, "low": 167.5, "close": 167.619995, "volume": 628}, "trend_line": 159.110001, "activity_lines": {"activity_5": 167.213333, "activity_10": 167.376365, "activity_20": 165.300001, "activity_30": 162.77428}, "trend_signal": 1, "fair_value": 135.719487, "relative_strength": 1.956825, "rate_of_change": 0.41062080950056157, "market_dynamics": -0.346623, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.259995, "high": 170.259995, "low": 165.160004, "close": 166.880005, "volume": 2609}, "trend_line": 159.629334, "activity_lines": {"activity_5": 167.004001, "activity_10": 167.458911, "activity_20": 165.630954, "activity_30": 163.275571}, "trend_signal": 1, "fair_value": 136.037692, "relative_strength": 0.097562, "rate_of_change": 0.3263987158167317, "market_dynamics": -0.50378, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.259995, "high": 170.619995, "low": 167.259995, "close": 170.440002, "volume": 707}, "trend_line": 160.343334, "activity_lines": {"activity_5": 168.129334, "activity_10": 168.05782, "activity_20": 166.239144, "activity_30": 163.973033}, "trend_signal": 1, "fair_value": 136.385257, "relative_strength": 0.61669, "rate_of_change": 0.4472862111922353, "market_dynamics": -0.320244, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.160004, "high": 170.720001, "low": 166.279999, "close": 166.279999, "volume": 1164}, "trend_line": 160.906001, "activity_lines": {"activity_5": 167.793334, "activity_10": 167.697456, "activity_20": 166.389144, "activity_30": 164.356044}, "trend_signal": 1, "fair_value": 136.70141, "relative_strength": 1.168952, "rate_of_change": 0.35091387085664855, "market_dynamics": -0.366406, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.839996, "high": 168.600006, "low": 165.839996, "close": 168.600006, "volume": 683}, "trend_line": 161.543334, "activity_lines": {"activity_5": 168.054669, "activity_10": 167.800729, "activity_20": 166.720002, "activity_30": 164.852431}, "trend_signal": 1, "fair_value": 137.032308, "relative_strength": 1.108181, "rate_of_change": 0.39609026141913994, "market_dynamics": -0.34921, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.960007, "high": 170.520004, "low": 163.220001, "close": 163.720001, "volume": 2185}, "trend_line": 161.992668, "activity_lines": {"activity_5": 166.640002, "activity_10": 167.043638, "activity_20": 166.550859, "activity_30": 164.992862}, "trend_signal": 1, "fair_value": 137.312692, "relative_strength": 2.25779, "rate_of_change": 0.2781507530357283, "market_dynamics": -0.516487, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.660004, "high": 163.740005, "low": 157.660004, "close": 163.5, "volume": 1496}, "trend_line": 162.454668, "activity_lines": {"activity_5": 165.412001, "activity_10": 166.344365, "activity_20": 166.36124, "activity_30": 165.090109}, "trend_signal": 1, "fair_value": 137.56141, "relative_strength": 1.684193, "rate_of_change": 0.2851980930396116, "market_dynamics": -0.813576, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.779999, "high": 170.440002, "low": 164.0, "close": 170.380005, "volume": 1055}, "trend_line": 163.125335, "activity_lines": {"activity_5": 166.702669, "activity_10": 166.99782, "activity_20": 166.831716, "activity_30": 165.601421}, "trend_signal": 1, "fair_value": 137.863846, "relative_strength": 2.399892, "rate_of_change": 0.41283332036972237, "market_dynamics": -0.840711, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.419998, "high": 174.539993, "low": 170.399994, "close": 174.539993, "volume": 857}, "trend_line": 163.828001, "activity_lines": {"activity_5": 169.384, "activity_10": 168.388364, "activity_20": 167.677811, "activity_30": 166.33785}, "trend_signal": 1, "fair_value": 138.188975, "relative_strength": 3.04278, "rate_of_change": 0.43075221883835124, "market_dynamics": -0.757242, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.419998, "high": 177.160004, "low": 174.179993, "close": 176.660004, "volume": 4803}, "trend_line": 164.651334, "activity_lines": {"activity_5": 172.221334, "activity_10": 169.966183, "activity_20": 168.662573, "activity_30": 167.165722}, "trend_signal": 1, "fair_value": 138.535769, "relative_strength": 2.686731, "rate_of_change": 0.5025593884893895, "market_dynamics": -0.280539, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.979996, "high": 178.5, "low": 175.520004, "close": 175.520004, "volume": 2040}, "trend_line": 165.487334, "activity_lines": {"activity_5": 174.141335, "activity_10": 171.176729, "activity_20": 169.455335, "activity_30": 167.866926}, "trend_signal": 1, "fair_value": 138.883077, "relative_strength": 5.246504, "rate_of_change": 0.5077395850312472, "market_dynamics": 0.148727, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.059998, "high": 179.199997, "low": 176.059998, "close": 179.059998, "volume": 913}, "trend_line": 166.326001, "activity_lines": {"activity_5": 176.454667, "activity_10": 172.887274, "activity_20": 170.504954, "activity_30": 168.742582}, "trend_signal": 1, "fair_value": 139.258975, "relative_strength": 5.00715, "rate_of_change": 0.5067862172460804, "market_dynamics": 0.539399, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.360001, "high": 181.240005, "low": 178.360001, "close": 179.619995, "volume": 898}, "trend_line": 167.066001, "activity_lines": {"activity_5": 177.917332, "activity_10": 174.478182, "activity_20": 171.51562, "activity_30": 169.600259}, "trend_signal": 1, "fair_value": 139.641154, "relative_strength": 5.148698, "rate_of_change": 0.44490939212805886, "market_dynamics": 0.848795, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.820007, "high": 182.820007, "low": 179.820007, "close": 182.820007, "volume": 2785}, "trend_line": 167.898001, "activity_lines": {"activity_5": 179.830668, "activity_10": 176.484001, "activity_20": 172.734192, "activity_30": 170.616646}, "trend_signal": 1, "fair_value": 140.037564, "relative_strength": 2.833921, "rate_of_change": 0.4980067727843642, "market_dynamics": 1.014476, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.860001, "high": 182.860001, "low": 177.800003, "close": 179.399994, "volume": 1008}, "trend_line": 168.504668, "activity_lines": {"activity_5": 180.051999, "activity_10": 177.567272, "activity_20": 173.559239, "activity_30": 171.35871}, "trend_signal": 1, "fair_value": 140.397821, "relative_strength": 2.744981, "rate_of_change": 0.3613306867185488, "market_dynamics": 1.046295, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.5, "high": 182.460007, "low": 175.660004, "close": 182.380005, "volume": 492}, "trend_line": 169.123334, "activity_lines": {"activity_5": 181.084001, "activity_10": 178.996001, "activity_20": 174.623715, "activity_30": 172.253894}, "trend_signal": 1, "fair_value": 140.77577, "relative_strength": 3.075572, "rate_of_change": 0.3671506595888432, "market_dynamics": 1.047295, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.139999, "high": 185.919998, "low": 182.139999, "close": 185.539993, "volume": 5568}, "trend_line": 169.824001, "activity_lines": {"activity_5": 182.711998, "activity_10": 180.659999, "activity_20": 175.925905, "activity_30": 173.313033}, "trend_signal": 1, "fair_value": 141.168718, "relative_strength": 3.331059, "rate_of_change": 0.41429351197630127, "market_dynamics": 1.114776, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.580002, "high": 185.080002, "low": 179.0, "close": 179.199997, "volume": 2834}, "trend_line": 170.262001, "activity_lines": {"activity_5": 181.794664, "activity_10": 180.770544, "activity_20": 176.546, "activity_30": 173.917936}, "trend_signal": 1, "fair_value": 141.501795, "relative_strength": 0.852689, "rate_of_change": 0.25791407423028984, "market_dynamics": 0.905339, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.820007, "high": 181.979996, "low": 175.800003, "close": 177.779999, "volume": 2795}, "trend_line": 170.812667, "activity_lines": {"activity_5": 180.431998, "activity_10": 180.462544, "activity_20": 176.983809, "activity_30": 174.402968}, "trend_signal": 1, "fair_value": 141.819103, "relative_strength": 1.174581, "rate_of_change": 0.3234227230772454, "market_dynamics": 0.800209, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.779999, "high": 182.259995, "low": 176.839996, "close": 177.619995, "volume": 3067}, "trend_line": 171.428667, "activity_lines": {"activity_5": 179.351997, "activity_10": 180.066543, "activity_20": 177.339047, "activity_30": 174.84215}, "trend_signal": 1, "fair_value": 142.136923, "relative_strength": 1.300224, "rate_of_change": 0.36062899246224256, "market_dynamics": 0.68968, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.839996, "high": 180.539993, "low": 175.880005, "close": 179.779999, "volume": 1242}, "trend_line": 172.132667, "activity_lines": {"activity_5": 179.110664, "activity_10": 180.045816, "activity_20": 177.853523, "activity_30": 175.380946}, "trend_signal": 1, "fair_value": 142.480513, "relative_strength": 2.509329, "rate_of_change": 0.41066643772013217, "market_dynamics": 0.375457, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.080002, "high": 183.5, "low": 178.699997, "close": 183.5, "volume": 3603}, "trend_line": 172.926667, "activity_lines": {"activity_5": 180.282665, "activity_10": 180.623998, "activity_20": 178.66438, "activity_30": 176.114322}, "trend_signal": 1, "fair_value": 142.882052, "relative_strength": 3.951859, "rate_of_change": 0.46127211867344803, "market_dynamics": 0.34981, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.119995, "high": 184.300003, "low": 180.660004, "close": 184.259995, "volume": 1149}, "trend_line": 173.759334, "activity_lines": {"activity_5": 181.843997, "activity_10": 181.259634, "activity_20": 179.468475, "activity_30": 176.845505}, "trend_signal": 1, "fair_value": 143.271026, "relative_strength": 2.689269, "rate_of_change": 0.4815145138950643, "market_dynamics": 0.262712, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.880005, "high": 189.360001, "low": 183.880005, "close": 188.360001, "volume": 1055}, "trend_line": 174.418667, "activity_lines": {"activity_5": 184.434665, "activity_10": 182.556362, "activity_20": 180.597237, "activity_30": 177.787483}, "trend_signal": 1, "fair_value": 143.676667, "relative_strength": 1.024802, "rate_of_change": 0.3794518457350923, "market_dynamics": 0.251136, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.660004, "high": 188.660004, "low": 185.039993, "close": 187.5, "volume": 1879}, "trend_line": 174.999334, "activity_lines": {"activity_5": 186.033333, "activity_10": 183.595998, "activity_20": 181.538951, "activity_30": 178.63144}, "trend_signal": 1, "fair_value": 144.070769, "relative_strength": 0.396774, "rate_of_change": 0.33291562766043004, "market_dynamics": 0.315043, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.360001, "high": 187.360001, "low": 180.199997, "close": 182.080002, "volume": 1531}, "trend_line": 175.432, "activity_lines": {"activity_5": 185.166667, "activity_10": 183.502908, "activity_20": 181.874475, "activity_30": 179.088258}, "trend_signal": 1, "fair_value": 144.420513, "relative_strength": 0.004966, "rate_of_change": 0.24723865520538685, "market_dynamics": 0.016634, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.320007, "high": 183.520004, "low": 181.820007, "close": 183.479996, "volume": 647}, "trend_line": 175.911333, "activity_lines": {"activity_5": 184.613332, "activity_10": 183.669817, "activity_20": 182.255903, "activity_30": 179.607483}, "trend_signal": 1, "fair_value": 144.770513, "relative_strength": 0.217513, "rate_of_change": 0.2732300834511522, "market_dynamics": -0.139261, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.800003, "high": 185.399994, "low": 182.460007, "close": 184.919998, "volume": 3602}, "trend_line": 176.431333, "activity_lines": {"activity_5": 184.541332, "activity_10": 184.135999, "activity_20": 182.679332, "activity_30": 180.188687}, "trend_signal": 1, "fair_value": 145.094616, "relative_strength": 1.350861, "rate_of_change": 0.29560346745822325, "market_dynamics": -0.268336, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.320007, "high": 187.460007, "low": 182.279999, "close": 182.339996, "volume": 3303}, "trend_line": 177.054666, "activity_lines": {"activity_5": 183.565331, "activity_10": 184.029089, "activity_20": 182.787808, "activity_30": 180.569891}, "trend_signal": 1, "fair_value": 145.388975, "relative_strength": -1.602184, "rate_of_change": 0.35330062376165483, "market_dynamics": -0.489637, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.520004, "high": 189.339996, "low": 180.199997, "close": 188.800003, "volume": 3841}, "trend_line": 177.752666, "activity_lines": {"activity_5": 185.143999, "activity_10": 185.013817, "activity_20": 183.47438, "activity_30": 181.327655}, "trend_signal": 1, "fair_value": 145.741923, "relative_strength": -1.46322, "rate_of_change": 0.39422852600789826, "market_dynamics": -0.258498, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.820007, "high": 191.080002, "low": 187.259995, "close": 190.320007, "volume": 1602}, "trend_line": 178.509333, "activity_lines": {"activity_5": 187.142668, "activity_10": 186.071637, "activity_20": 184.247904, "activity_30": 182.138451}, "trend_signal": 1, "fair_value": 146.09641, "relative_strength": -2.921011, "rate_of_change": 0.4256853171473631, "market_dynamics": -0.061863, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.479996, "high": 195.100006, "low": 190.479996, "close": 194.0, "volume": 839}, "trend_line": 179.413333, "activity_lines": {"activity_5": 189.818668, "activity_10": 187.60691, "activity_20": 185.301428, "activity_30": 183.137849}, "trend_signal": 1, "fair_value": 146.490128, "relative_strength": -2.567705, "rate_of_change": 0.5064160987033638, "market_dynamics": 0.201682, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.100006, "high": 197.940002, "low": 192.100006, "close": 196.679993, "volume": 3268}, "trend_line": 180.288, "activity_lines": {"activity_5": 192.686666, "activity_10": 189.438545, "activity_20": 186.539047, "activity_30": 184.251827}, "trend_signal": 1, "fair_value": 146.881154, "relative_strength": -1.49972, "rate_of_change": 0.48751504995451844, "market_dynamics": 0.728529, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.820007, "high": 199.660004, "low": 196.259995, "close": 197.300003, "volume": 770}, "trend_line": 181.322, "activity_lines": {"activity_5": 194.977334, "activity_10": 191.157091, "activity_20": 187.754476, "activity_30": 185.349376}, "trend_signal": 1, "fair_value": 147.30859, "relative_strength": -4.331845, "rate_of_change": 0.5735268015619408, "market_dynamics": 0.971293, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.759995, "high": 200.75, "low": 195.600006, "close": 196.740005, "volume": 2735}, "trend_line": 182.26, "activity_lines": {"activity_5": 196.084002, "activity_10": 192.611274, "activity_20": 188.847619, "activity_30": 186.344086}, "trend_signal": 1, "fair_value": 147.761282, "relative_strength": -3.594194, "rate_of_change": 0.5173117437486836, "market_dynamics": 1.306169, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.820007, "high": 204.449997, "low": 196.740005, "close": 203.800003, "volume": 3101}, "trend_line": 183.596, "activity_lines": {"activity_5": 199.014669, "activity_10": 195.181092, "activity_20": 190.530572, "activity_30": 187.733763}, "trend_signal": 1, "fair_value": 148.332949, "relative_strength": -1.331388, "rate_of_change": 0.7330187644025089, "market_dynamics": 1.486933, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.699997, "high": 207.800003, "low": 203.0, "close": 206.050003, "volume": 2489}, "trend_line": 185.014333, "activity_lines": {"activity_5": 201.796669, "activity_10": 197.765093, "activity_20": 192.32581, "activity_30": 189.182409}, "trend_signal": 1, "fair_value": 148.879167, "relative_strength": -2.206434, "rate_of_change": 0.7725293579380759, "market_dynamics": 1.450102, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.100006, "high": 208.75, "low": 203.100006, "close": 208.350006, "volume": 3524}, "trend_line": 186.28, "activity_lines": {"activity_5": 204.542004, "activity_10": 200.356912, "activity_20": 194.24243, "activity_30": 190.687936}, "trend_signal": 1, "fair_value": 149.409103, "relative_strength": -1.005254, "rate_of_change": 0.6840913238867865, "market_dynamics": 1.533448, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.449997, "high": 212.600006, "low": 208.449997, "close": 211.0, "volume": 3450}, "trend_line": 187.495333, "activity_lines": {"activity_5": 207.39267, "activity_10": 203.004548, "activity_20": 196.27262, "activity_30": 192.282775}, "trend_signal": 1, "fair_value": 149.942949, "relative_strength": 0.632327, "rate_of_change": 0.6524226970152388, "market_dynamics": 1.57493, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.300003, "high": 216.5, "low": 211.850006, "close": 214.649994, "volume": 3403}, "trend_line": 188.761666, "activity_lines": {"activity_5": 210.546666, "activity_10": 205.794728, "activity_20": 198.492239, "activity_30": 194.034688}, "trend_signal": 1, "fair_value": 150.479936, "relative_strength": 4.207537, "rate_of_change": 0.6753944110171548, "market_dynamics": 1.588415, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.850006, "high": 215.699997, "low": 199.119995, "close": 199.940002, "volume": 5640}, "trend_line": 189.575666, "activity_lines": {"activity_5": 207.603333, "activity_10": 205.440365, "activity_20": 199.134572, "activity_30": 194.755871}, "trend_signal": 1, "fair_value": 150.926731, "relative_strength": 5.44375, "rate_of_change": 0.43123162517543234, "market_dynamics": 1.394043, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.539993, "high": 203.100006, "low": 185.979996, "close": 198.119995, "volume": 7786}, "trend_line": 190.211, "activity_lines": {"activity_5": 204.310665, "activity_10": 204.580182, "activity_20": 199.507572, "activity_30": 195.307118}, "trend_signal": 1, "fair_value": 151.349551, "relative_strength": 5.668624, "rate_of_change": 0.33513478465110613, "market_dynamics": 1.074103, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.149994, "high": 210.399994, "low": 200.850006, "close": 209.699997, "volume": 3863}, "trend_line": 191.213666, "activity_lines": {"activity_5": 205.406664, "activity_10": 205.750545, "activity_20": 200.91381, "activity_30": 196.564473}, "trend_signal": 1, "fair_value": 151.863013, "relative_strength": 7.246465, "rate_of_change": 0.5271335516873243, "market_dynamics": 0.849178, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.600006, "high": 215.100006, "low": 209.600006, "close": 213.850006, "volume": 3440}, "trend_line": 192.248, "activity_lines": {"activity_5": 207.796, "activity_10": 207.438728, "activity_20": 202.594143, "activity_30": 198.024882}, "trend_signal": 1, "fair_value": 152.417692, "relative_strength": 4.09339, "rate_of_change": 0.5409310022851616, "market_dynamics": 0.622317, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.449997, "high": 220.300003, "low": 213.300003, "close": 219.699997, "volume": 4913}, "trend_line": 193.591333, "activity_lines": {"activity_5": 211.945333, "activity_10": 209.889636, "activity_20": 204.710238, "activity_30": 199.795979}, "trend_signal": 1, "fair_value": 153.049744, "relative_strength": 2.887311, "rate_of_change": 0.6987500520161465, "market_dynamics": 0.75565, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.050003, "high": 224.550003, "low": 220.0, "close": 224.149994, "volume": 6902}, "trend_line": 194.983666, "activity_lines": {"activity_5": 217.241331, "activity_10": 212.73218, "activity_20": 207.096809, "activity_30": 201.767505}, "trend_signal": 1, "fair_value": 153.690962, "relative_strength": 3.008255, "rate_of_change": 0.7192124659836956, "market_dynamics": 1.020214, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.550003, "high": 225.600006, "low": 218.449997, "close": 223.0, "volume": 3912}, "trend_line": 196.232333, "activity_lines": {"activity_5": 220.539998, "activity_10": 214.995635, "activity_20": 209.173523, "activity_30": 203.57501}, "trend_signal": 1, "fair_value": 154.331987, "relative_strength": 1.262856, "rate_of_change": 0.6403956934526053, "market_dynamics": 1.108982, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.050003, "high": 224.550003, "low": 219.850006, "close": 222.100006, "volume": 3815}, "trend_line": 197.662333, "activity_lines": {"activity_5": 221.880001, "activity_10": 216.787272, "activity_20": 210.976334, "activity_30": 205.243893}, "trend_signal": 1, "fair_value": 154.941603, "relative_strength": 1.368215, "rate_of_change": 0.7287280226138769, "market_dynamics": 1.141418, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.550003, "high": 224.350006, "low": 222.0, "close": 223.050003, "volume": 4769}, "trend_line": 199.171333, "activity_lines": {"activity_5": 222.710002, "activity_10": 218.501637, "activity_20": 212.692572, "activity_30": 206.881807}, "trend_signal": 1, "fair_value": 155.576539, "relative_strength": 0.209266, "rate_of_change": 0.7634231454710264, "market_dynamics": 1.090772, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.649994, "high": 225.899994, "low": 222.350006, "close": 225.850006, "volume": 1961}, "trend_line": 200.779, "activity_lines": {"activity_5": 223.860004, "activity_10": 220.506002, "activity_20": 214.48162, "activity_30": 208.603012}, "trend_signal": 1, "fair_value": 156.263398, "relative_strength": 0.150668, "rate_of_change": 0.8071779084794256, "market_dynamics": 0.931377, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.550003, "high": 226.550003, "low": 216.399994, "close": 217.800003, "volume": 2434}, "trend_line": 202.046334, "activity_lines": {"activity_5": 221.916671, "activity_10": 220.843093, "activity_20": 215.327573, "activity_30": 209.701141}, "trend_signal": 1, "fair_value": 156.905962, "relative_strength": -0.217247, "rate_of_change": 0.6312084431140733, "market_dynamics": 0.626228, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.050003, "high": 219.199997, "low": 215.699997, "close": 218.800003, "volume": 1841}, "trend_line": 203.223001, "activity_lines": {"activity_5": 220.730004, "activity_10": 221.037275, "activity_20": 216.137906, "activity_30": 210.782023}, "trend_signal": 1, "fair_value": 157.550193, "relative_strength": 0.925237, "rate_of_change": 0.5823748328935328, "market_dynamics": 0.308246, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.149994, "high": 220.5, "low": 216.449997, "close": 218.899994, "volume": 964}, "trend_line": 204.377667, "activity_lines": {"activity_5": 219.856667, "activity_10": 220.873638, "activity_20": 216.839667, "activity_30": 211.793442}, "trend_signal": 1, "fair_value": 158.194167, "relative_strength": -1.879735, "rate_of_change": 0.5681768275826178, "market_dynamics": -0.096482, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.399994, "high": 220.050003, "low": 215.449997, "close": 217.5, "volume": 1988}, "trend_line": 205.349001, "activity_lines": {"activity_5": 218.73, "activity_10": 220.288183, "activity_20": 217.302286, "activity_30": 212.640044}, "trend_signal": 1, "fair_value": 158.82609, "relative_strength": -1.522614, "rate_of_change": 0.4752642567350495, "market_dynamics": -0.493081, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.050003, "high": 222.899994, "low": 218.050003, "close": 220.550003, "volume": 1626}, "trend_line": 206.450667, "activity_lines": {"activity_5": 218.99, "activity_10": 220.19091, "activity_20": 217.959191, "activity_30": 213.620753}, "trend_signal": 1, "fair_value": 159.501154, "relative_strength": -2.068208, "rate_of_change": 0.5364847136509922, "market_dynamics": -0.487336, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.550003, "high": 222.949997, "low": 218.899994, "close": 222.649994, "volume": 86376}, "trend_line": 207.803, "activity_lines": {"activity_5": 220.303332, "activity_10": 220.46, "activity_20": 218.702714, "activity_30": 214.665871}, "trend_signal": 1, "fair_value": 160.184423, "relative_strength": -1.278238, "rate_of_change": 0.6550392980808278, "market_dynamics": -0.252233, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.5, "high": 225.949997, "low": 220.899994, "close": 223.0, "volume": 2063}, "trend_line": 209.120334, "activity_lines": {"activity_5": 221.409999, "activity_10": 220.82, "activity_20": 219.38981, "activity_30": 215.646323}, "trend_signal": 1, "fair_value": 160.849039, "relative_strength": -0.840111, "rate_of_change": 0.6339340625496344, "market_dynamics": -0.163556, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.949997, "high": 225.75, "low": 217.899994, "close": 217.899994, "volume": 7028}, "trend_line": 210.219667, "activity_lines": {"activity_5": 220.536664, "activity_10": 220.252726, "activity_20": 219.510476, "activity_30": 216.212753}, "trend_signal": 1, "fair_value": 161.4725, "relative_strength": 0.159389, "rate_of_change": 0.525693976751191, "market_dynamics": -0.173186, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.699997, "high": 233.350006, "low": 219.699997, "close": 227.949997, "volume": 49252}, "trend_line": 211.74, "activity_lines": {"activity_5": 223.079997, "activity_10": 221.589089, "activity_20": 220.542809, "activity_30": 217.356645}, "trend_signal": 1, "fair_value": 162.125641, "relative_strength": 1.539684, "rate_of_change": 0.7232115918060236, "market_dynamics": -0.112061, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.899994, "high": 233.350006, "low": 228.0, "close": 232.25, "volume": 2552}, "trend_line": 213.188334, "activity_lines": {"activity_5": 226.359998, "activity_10": 223.61818, "activity_20": 221.903952, "activity_30": 218.679871}, "trend_signal": 1, "fair_value": 162.824551, "relative_strength": 2.570847, "rate_of_change": 0.6840153017852028, "market_dynamics": -0.242959, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.550003, "high": 234.199997, "low": 230.800003, "close": 232.300003, "volume": 1402}, "trend_line": 214.587667, "activity_lines": {"activity_5": 228.876666, "activity_10": 225.539999, "activity_20": 223.186047, "activity_30": 219.912882}, "trend_signal": 1, "fair_value": 163.54109, "relative_strength": 2.541395, "rate_of_change": 0.6563834773435646, "market_dynamics": -0.136481, "expectation": {"probability": 61.6002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.699997, "high": 231.800003, "low": 225.100006, "close": 225.600006, "volume": 2588}, "trend_line": 215.641, "activity_lines": {"activity_5": 228.516669, "activity_10": 225.98, "activity_20": 223.675953, "activity_30": 220.623355}, "trend_signal": 1, "fair_value": 164.208782, "relative_strength": 1.484163, "rate_of_change": 0.4908637177177478, "market_dynamics": -0.030784, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.949997, "high": 225.949997, "low": 218.350006, "close": 221.25, "volume": 4064}, "trend_line": 216.460001, "activity_lines": {"activity_5": 226.533335, "activity_10": 225.505455, "activity_20": 223.620715, "activity_30": 220.985226}, "trend_signal": 1, "fair_value": 164.836026, "relative_strength": 0.859395, "rate_of_change": 0.37979836858483046, "market_dynamics": -0.289284, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.649994, "high": 223.850006, "low": 220.199997, "close": 223.649994, "volume": 1473}, "trend_line": 217.338334, "activity_lines": {"activity_5": 225.126666, "activity_10": 225.424545, "activity_20": 223.739047, "activity_30": 221.449097}, "trend_signal": 1, "fair_value": 165.47468, "relative_strength": 1.547255, "rate_of_change": 0.40577150325338757, "market_dynamics": -0.537505, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.850006, "high": 225.5, "low": 219.149994, "close": 220.75, "volume": 1272}, "trend_line": 218.138667, "activity_lines": {"activity_5": 223.039999, "activity_10": 224.704545, "activity_20": 223.534523, "activity_30": 221.669204}, "trend_signal": 1, "fair_value": 166.129872, "relative_strength": 0.533017, "rate_of_change": 0.3682429073924874, "market_dynamics": -0.844721, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.600006, "high": 225.0, "low": 219.149994, "close": 224.850006, "volume": 2193}, "trend_line": 218.840334, "activity_lines": {"activity_5": 223.086668, "activity_10": 224.726364, "activity_20": 223.715476, "activity_30": 222.102194}, "trend_signal": 1, "fair_value": 166.844295, "relative_strength": 1.950991, "rate_of_change": 0.32166099190475694, "market_dynamics": -0.913289, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.399994, "high": 227.75, "low": 224.199997, "close": 225.899994, "volume": 1776}, "trend_line": 219.502, "activity_lines": {"activity_5": 223.979999, "activity_10": 224.899091, "activity_20": 223.993095, "activity_30": 222.557656}, "trend_signal": 1, "fair_value": 167.557885, "relative_strength": -0.235075, "rate_of_change": 0.3023510282158483, "market_dynamics": -0.855025, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.149994, "high": 231.550003, "low": 225.949997, "close": 228.449997, "volume": 2648}, "trend_line": 220.172, "activity_lines": {"activity_5": 225.703332, "activity_10": 225.482727, "activity_20": 224.499761, "activity_30": 223.134946}, "trend_signal": 1, "fair_value": 168.285385, "relative_strength": 1.460545, "rate_of_change": 0.305236398757181, "market_dynamics": -0.724881, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.100006, "high": 231.800003, "low": 220.949997, "close": 221.449997, "volume": 15506}, "trend_line": 220.520333, "activity_lines": {"activity_5": 224.613331, "activity_10": 224.601817, "activity_20": 224.309523, "activity_30": 223.217397}, "trend_signal": 1, "fair_value": 168.948398, "relative_strength": 0.075985, "rate_of_change": 0.15820949076176657, "market_dynamics": -0.731119, "expectation": {"probability": 61.8383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.199997, "high": 225.665298, "low": 222.25, "close": 225.665298, "volume": 799}, "trend_line": 220.88751, "activity_lines": {"activity_5": 225.075098, "activity_10": 224.605508, "activity_20": 224.528361, "activity_30": 223.54933}, "trend_signal": 1, "fair_value": 169.617021, "relative_strength": 0.239297, "rate_of_change": 0.16650482747094258, "market_dynamics": -0.771778, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.350006, "high": 227.699997, "low": 221.350006, "close": 222.350006, "volume": 1943}, "trend_line": 221.63451, "activity_lines": {"activity_5": 224.10408, "activity_10": 224.12614, "activity_20": 224.432336, "activity_30": 223.643685}, "trend_signal": 1, "fair_value": 170.247726, "relative_strength": -0.082383, "rate_of_change": 0.33818118552742715, "market_dynamics": -0.881483, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.25, "high": 225.050003, "low": 219.800003, "close": 222.600006, "volume": 2380}, "trend_line": 222.45051, "activity_lines": {"activity_5": 223.383063, "activity_10": 223.873135, "activity_20": 224.338454, "activity_30": 223.705975}, "trend_signal": 1, "fair_value": 170.846957, "relative_strength": 1.635839, "rate_of_change": 0.36817371085396516, "market_dynamics": -0.993967, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.100006, "high": 230.75, "low": 223.5, "close": 227.0, "volume": 2980}, "trend_line": 223.027177, "activity_lines": {"activity_5": 224.348709, "activity_10": 224.474675, "activity_20": 224.645524, "activity_30": 223.999491}, "trend_signal": 1, "fair_value": 171.459265, "relative_strength": 2.282414, "rate_of_change": 0.2592338403719489, "market_dynamics": -0.940664, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 220.949997, "close": 222.649994, "volume": 3328}, "trend_line": 223.32051, "activity_lines": {"activity_5": 223.96102, "activity_10": 224.18076, "activity_20": 224.499737, "activity_30": 223.975156}, "trend_signal": 1, "fair_value": 172.035355, "relative_strength": 3.700248, "rate_of_change": 0.1315234331285188, "market_dynamics": -0.987813, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.050003, "high": 228.149994, "low": 221.350006, "close": 228.050003, "volume": 513}, "trend_line": 223.598843, "activity_lines": {"activity_5": 225.293334, "activity_10": 224.886846, "activity_20": 224.843712, "activity_30": 224.280285}, "trend_signal": 1, "fair_value": 172.641957, "relative_strength": 2.857971, "rate_of_change": 0.12463387263443697, "market_dynamics": -0.888261, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.449997, "high": 227.449997, "low": 223.350006, "close": 223.5, "volume": 1444}, "trend_line": 223.577177, "activity_lines": {"activity_5": 224.95, "activity_10": 224.632931, "activity_20": 224.718639, "activity_30": 224.273908}, "trend_signal": 1, "fair_value": 173.209906, "relative_strength": -0.00968, "rate_of_change": -0.009689674467582992, "market_dynamics": -0.90241, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.600006, "high": 230.600006, "low": 223.5, "close": 228.0, "volume": 1539}, "trend_line": 223.743844, "activity_lines": {"activity_5": 226.03, "activity_10": 225.221744, "activity_20": 225.01809, "activity_30": 224.559251}, "trend_signal": 1, "fair_value": 173.838239, "relative_strength": 1.285844, "rate_of_change": 0.07454562323237031, "market_dynamics": -0.728655, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.550003, "high": 234.449997, "low": 229.399994, "close": 234.399994, "volume": 4581}, "trend_line": 224.153843, "activity_lines": {"activity_5": 228.883331, "activity_10": 226.93601, "activity_20": 225.903255, "activity_30": 225.246745}, "trend_signal": 1, "fair_value": 174.48747, "relative_strength": 3.586326, "rate_of_change": 0.1832448181233532, "market_dynamics": -0.267031, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.050003, "high": 236.850006, "low": 234.0, "close": 236.300003, "volume": 2462}, "trend_line": 224.59551, "activity_lines": {"activity_5": 231.876666, "activity_10": 228.887551, "activity_20": 226.890801, "activity_30": 226.030368}, "trend_signal": 1, "fair_value": 175.153111, "relative_strength": 4.091095, "rate_of_change": 0.19703744271740878, "market_dynamics": 0.173555, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.300003, "high": 237.550003, "low": 234.899994, "close": 234.899994, "volume": 1809}, "trend_line": 224.897176, "activity_lines": {"activity_5": 233.493331, "activity_10": 230.314544, "activity_20": 227.705252, "activity_30": 226.695174}, "trend_signal": 1, "fair_value": 175.775804, "relative_strength": 2.574287, "rate_of_change": 0.13431524076327775, "market_dynamics": 0.593211, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.699997, "high": 236.899994, "low": 229.350006, "close": 230.100006, "volume": 3595}, "trend_line": 225.307176, "activity_lines": {"activity_5": 233.053334, "activity_10": 230.700909, "activity_20": 228.049941, "activity_30": 227.03084}, "trend_signal": 1, "fair_value": 176.366316, "relative_strength": -2.412494, "rate_of_change": 0.18230553504148783, "market_dynamics": 0.701833, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.600006, "high": 230.149994, "low": 226.350006, "close": 229.350006, "volume": 2530}, "trend_line": 225.658843, "activity_lines": {"activity_5": 231.923336, "activity_10": 230.810001, "activity_20": 228.333679, "activity_30": 227.291668}, "trend_signal": 1, "fair_value": 176.941124, "relative_strength": -2.873886, "rate_of_change": 0.15608335528558218, "market_dynamics": 0.511216, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.75, "high": 230.449997, "low": 220.399994, "close": 220.75, "volume": 2483}, "trend_line": 225.72051, "activity_lines": {"activity_5": 227.836669, "activity_10": 229.232728, "activity_20": 227.78051, "activity_30": 226.974968}, "trend_signal": 1, "fair_value": 177.449137, "relative_strength": -5.021643, "rate_of_change": 0.027327535309573454, "market_dynamics": 0.116661, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.050003, "high": 226.0, "low": 220.800003, "close": 225.649994, "volume": 2571}, "trend_line": 225.992176, "activity_lines": {"activity_5": 226.293333, "activity_10": 228.66, "activity_20": 227.696389, "activity_30": 226.970419}, "trend_signal": 1, "fair_value": 177.999457, "relative_strength": -1.536081, "rate_of_change": 0.12035503552601862, "market_dynamics": -0.169548, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.25, "high": 234.199997, "low": 226.25, "close": 232.0, "volume": 1397}, "trend_line": 226.373843, "activity_lines": {"activity_5": 227.576666, "activity_10": 229.187273, "activity_20": 228.207507, "activity_30": 227.35802}, "trend_signal": 1, "fair_value": 178.597022, "relative_strength": 0.412983, "rate_of_change": 0.16888505025058614, "market_dynamics": -0.227432, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.449997, "high": 232.600006, "low": 223.949997, "close": 224.75, "volume": 16680}, "trend_line": 226.443843, "activity_lines": {"activity_5": 226.636666, "activity_10": 228.324545, "activity_20": 227.974577, "activity_30": 227.253256}, "trend_signal": 1, "fair_value": 179.141316, "relative_strength": -3.531116, "rate_of_change": 0.03092230050624408, "market_dynamics": -0.263717, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 231.850006, "low": 226.050003, "close": 231.850006, "volume": 23542}, "trend_line": 226.738843, "activity_lines": {"activity_5": 228.420001, "activity_10": 228.730001, "activity_20": 228.418314, "activity_30": 227.602041}, "trend_signal": 1, "fair_value": 179.743432, "relative_strength": -1.916729, "rate_of_change": 0.13027512521063156, "market_dynamics": -0.04956, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.350006, "high": 236.949997, "low": 230.050003, "close": 235.949997, "volume": 8807}, "trend_line": 227.34051, "activity_lines": {"activity_5": 231.403334, "activity_10": 229.810909, "activity_20": 229.224194, "activity_30": 228.196309}, "trend_signal": 1, "fair_value": 180.354009, "relative_strength": -0.335669, "rate_of_change": 0.2653568272816811, "market_dynamics": 0.208816, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.75, "high": 233.399994, "low": 218.850006, "close": 221.100006, "volume": 4140}, "trend_line": 227.112177, "activity_lines": {"activity_5": 228.423336, "activity_10": 228.163638, "activity_20": 228.580074, "activity_30": 227.793696}, "trend_signal": 1, "fair_value": 180.883624, "relative_strength": 0.009234, "rate_of_change": -0.10043656539698628, "market_dynamics": -0.087927, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.050003, "high": 225.149994, "low": 216.850006, "close": 224.199997, "volume": 9722}, "trend_line": 226.843844, "activity_lines": {"activity_5": 226.780001, "activity_10": 227.356364, "activity_20": 228.232858, "activity_30": 227.605813}, "trend_signal": 0, "fair_value": 181.516317, "relative_strength": 1.928967, "rate_of_change": -0.11814998365323784, "market_dynamics": -0.257523, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.399994, "high": 230.550003, "low": 220.550003, "close": 220.550003, "volume": 2497}, "trend_line": 226.452177, "activity_lines": {"activity_5": 224.440001, "activity_10": 226.080001, "activity_20": 227.545001, "activity_30": 227.199759}, "trend_signal": 0, "fair_value": 182.10497, "relative_strength": 4.913381, "rate_of_change": -0.17265930302256033, "market_dynamics": -0.658097, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.649994, "high": 224.199997, "low": 215.149994, "close": 221.199997, "volume": 3453}, "trend_line": 226.30551, "activity_lines": {"activity_5": 222.596666, "activity_10": 225.095455, "activity_20": 226.927619, "activity_30": 226.860909}, "trend_signal": 0, "fair_value": 182.664458, "relative_strength": 5.519065, "rate_of_change": -0.06476731729543403, "market_dynamics": -1.133388, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.050003, "high": 231.300003, "low": 221.050003, "close": 231.300003, "volume": 2088}, "trend_line": 226.64051, "activity_lines": {"activity_5": 224.830001, "activity_10": 226.095455, "activity_20": 227.27881, "activity_30": 227.183134}, "trend_signal": 0, "fair_value": 183.269329, "relative_strength": 6.141878, "rate_of_change": 0.148029979473327, "market_dynamics": -1.012628, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.350006, "high": 236.550003, "low": 230.100006, "close": 234.600006, "volume": 1404}, "trend_line": 227.00551, "activity_lines": {"activity_5": 228.473336, "activity_10": 227.503638, "activity_20": 227.923811, "activity_30": 227.69665}, "trend_signal": 1, "fair_value": 183.889329, "relative_strength": 4.752289, "rate_of_change": 0.16104799622979168, "market_dynamics": -0.840301, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.199997, "high": 241.949997, "low": 233.75, "close": 241.949997, "volume": 953}, "trend_line": 227.712177, "activity_lines": {"activity_5": 233.666668, "activity_10": 230.085456, "activity_20": 229.211906, "activity_30": 228.66081}, "trend_signal": 1, "fair_value": 184.546958, "relative_strength": 4.125561, "rate_of_change": 0.31129949224580944, "market_dynamics": -0.322843, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.5, "high": 244.350006, "low": 237.550003, "close": 238.149994, "volume": 1546}, "trend_line": 228.15551, "activity_lines": {"activity_5": 236.409999, "activity_10": 231.795454, "activity_20": 230.071905, "activity_30": 229.334218}, "trend_signal": 1, "fair_value": 185.169842, "relative_strength": 4.870417, "rate_of_change": 0.19469007140535816, "market_dynamics": 0.155613, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.649994, "high": 238.449997, "low": 231.949997, "close": 236.100006, "volume": 1143}, "trend_line": 228.49551, "activity_lines": {"activity_5": 237.296667, "activity_10": 232.889092, "activity_20": 230.666905, "activity_30": 229.846766}, "trend_signal": 1, "fair_value": 185.791509, "relative_strength": 3.225597, "rate_of_change": 0.1490211654322981, "market_dynamics": 0.484455, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.699997, "high": 240.649994, "low": 232.050003, "close": 234.850006, "volume": 2030}, "trend_line": 228.708844, "activity_lines": {"activity_5": 236.773336, "activity_10": 233.678184, "activity_20": 231.104287, "activity_30": 230.256733}, "trend_signal": 1, "fair_value": 186.408368, "relative_strength": 2.460799, "rate_of_change": 0.09336463548014719, "market_dynamics": 0.625845, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.899994, "high": 236.800003, "low": 231.649994, "close": 235.5, "volume": 1866}, "trend_line": 229.177177, "activity_lines": {"activity_5": 236.230002, "activity_10": 234.605456, "activity_20": 231.60143, "activity_30": 230.694873}, "trend_signal": 1, "fair_value": 187.014778, "relative_strength": 4.313212, "rate_of_change": 0.20477257976084265, "market_dynamics": 0.506982, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.75, "high": 241.5, "low": 234.550003, "close": 239.300003, "volume": 1176}, "trend_line": 229.631668, "activity_lines": {"activity_5": 236.893336, "activity_10": 235.96182, "activity_20": 232.464287, "activity_30": 231.347958}, "trend_signal": 1, "fair_value": 187.657983, "relative_strength": 1.956798, "rate_of_change": 0.1983142501140025, "market_dynamics": 0.524869, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.5, "high": 242.300003, "low": 234.149994, "close": 234.5, "volume": 1128}, "trend_line": 230.036667, "activity_lines": {"activity_5": 236.133335, "activity_10": 236.170911, "activity_20": 232.849049, "activity_30": 231.662044}, "trend_signal": 1, "fair_value": 188.255547, "relative_strength": -0.957815, "rate_of_change": 0.17636896667057425, "market_dynamics": 0.386071, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 230.050003, "high": 230.75, "low": 229.899994, "close": 230.350006, "volume": 179}, "trend_line": 230.295001, "activity_lines": {"activity_5": 234.233336, "activity_10": 235.371821, "activity_20": 232.817621, "activity_30": 231.682259}, "trend_signal": 1, "fair_value": 188.84433, "relative_strength": -1.354617, "rate_of_change": 0.11230122717784775, "market_dynamics": 0.186169, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.050003, "high": 238.0, "low": 237.050003, "close": 237.949997, "volume": 223}, "trend_line": 230.660001, "activity_lines": {"activity_5": 235.250001, "activity_10": 235.788183, "activity_20": 233.505239, "activity_30": 232.17613}, "trend_signal": 1, "fair_value": 189.482086, "relative_strength": 2.329007, "rate_of_change": 0.15849236779567816, "market_dynamics": 0.246963, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.5, "high": 243.300003, "low": 241.5, "close": 242.949997, "volume": 32}, "trend_line": 231.336667, "activity_lines": {"activity_5": 237.726666, "activity_10": 236.992728, "activity_20": 234.587144, "activity_30": 232.969033}, "trend_signal": 1, "fair_value": 190.162919, "relative_strength": 2.939423, "rate_of_change": 0.29336078950247274, "market_dynamics": 0.25722, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 243.649994, "high": 247.350006, "low": 243.199997, "close": 247.149994, "volume": 736}, "trend_line": 231.973334, "activity_lines": {"activity_5": 241.106664, "activity_10": 238.80909, "activity_20": 235.986667, "activity_30": 233.989248}, "trend_signal": 1, "fair_value": 190.856317, "relative_strength": 5.858315, "rate_of_change": 0.2752123164288472, "market_dynamics": 0.530904, "expectation": {"probability": 58.5764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.350006, "high": 254.350006, "low": 247.0, "close": 253.300003, "volume": 1253}, "trend_line": 232.966667, "activity_lines": {"activity_5": 246.013332, "activity_10": 241.649091, "activity_20": 237.899762, "activity_30": 235.365162}, "trend_signal": 1, "fair_value": 191.619009, "relative_strength": 3.685309, "rate_of_change": 0.42820999417114336, "market_dynamics": 1.025922, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.350006, "high": 257.149994, "low": 251.800003, "close": 255.5, "volume": 1353}, "trend_line": 233.883334, "activity_lines": {"activity_5": 250.399999, "activity_10": 244.613636, "activity_20": 239.886429, "activity_30": 236.818925}, "trend_signal": 1, "fair_value": 192.380419, "relative_strength": 7.31789, "rate_of_change": 0.3934756039583936, "market_dynamics": 1.296676, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.549988, "high": 259.350006, "low": 254.0, "close": 259.350006, "volume": 3060}, "trend_line": 234.715001, "activity_lines": {"activity_5": 254.393335, "activity_10": 247.925455, "activity_20": 242.127144, "activity_30": 238.461936}, "trend_signal": 1, "fair_value": 193.144458, "relative_strength": 9.686978, "rate_of_change": 0.35559053557873865, "market_dynamics": 1.547037, "expectation": {"probability": 59.6736, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 258.5, "high": 261.25, "low": 256.799988, "close": 259.850006, "volume": 742}, "trend_line": 235.500001, "activity_lines": {"activity_5": 257.12667, "activity_10": 250.882729, "activity_20": 244.304049, "activity_30": 240.08355}, "trend_signal": 1, "fair_value": 193.894906, "relative_strength": 8.474103, "rate_of_change": 0.33444815911020387, "market_dynamics": 1.59268, "expectation": {"probability": 60.0784, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [142.119995, 138.119995, 139.919998, 137.839996, 139.440002, 141.5, 141.5, 146.720001, 143.479996, 142.320007, 140.320007, 143.119995, 138.699997, 140.0, 142.440002, 142.199997, 145.660004, 147.020004, 148.100006, 151.119995, 148.740005, 149.5, 150.779999, 150.320007, 150.220001, 151.020004, 153.660004, 152.139999, 150.820007, 153.800003, 157.380005, 157.720001, 160.100006, 163.580002, 164.059998, 167.199997, 161.300003, 160.580002, 160.759995, 160.740005, 159.639999, 168.940002, 170.179993, 169.360001, 170.399994, 168.100006, 164.139999, 168.300003, 170.259995, 167.259995, 170.160004, 165.839996, 169.960007, 157.660004, 164.779999, 170.419998, 174.419998, 176.979996, 176.059998, 178.360001, 179.820007, 182.860001, 179.5, 182.139999, 184.580002, 179.820007, 177.779999, 179.839996, 180.080002, 184.119995, 183.880005, 188.660004, 187.360001, 182.320007, 182.800003, 185.320007, 180.520004, 188.820007, 190.479996, 192.100006, 196.820007, 197.759995, 197.820007, 204.699997, 207.100006, 208.449997, 212.300003, 213.850006, 187.539993, 201.149994, 209.600006, 214.449997, 220.050003, 225.550003, 224.050003, 223.550003, 222.649994, 226.550003, 218.050003, 217.149994, 219.399994, 218.050003, 219.550003, 222.5, 223.949997, 219.699997, 228.899994, 231.550003, 231.699997, 225.949997, 221.649994, 224.850006, 220.600006, 225.399994, 226.149994, 229.100006, 223.199997, 226.350006, 223.25, 224.100006, 226.899994, 223.050003, 227.449997, 223.600006, 229.550003, 234.050003, 236.300003, 233.699997, 228.600006, 227.75, 222.050003, 226.25, 232.449997, 227.0, 232.350006, 230.75, 217.050003, 224.399994, 216.649994, 221.050003, 233.350006, 234.199997, 240.5, 237.649994, 235.699997, 232.899994, 234.75, 241.5, 230.050003, 237.050003, 241.5, 243.649994, 247.350006, 254.350006, 256.549988, 258.5], "highs": [142.119995, 141.960007, 140.860001, 139.679993, 142.039993, 141.5, 147.380005, 146.720001, 144.039993, 142.320007, 143.899994, 143.300003, 140.860001, 143.919998, 142.600006, 145.460007, 146.880005, 148.300003, 151.300003, 152.479996, 150.020004, 150.339996, 151.259995, 151.240005, 150.779999, 153.639999, 154.440002, 153.460007, 154.759995, 157.520004, 159.300003, 161.199997, 164.360001, 165.660004, 166.460007, 167.199997, 162.139999, 161.039993, 163.0, 162.0, 168.580002, 170.419998, 170.479996, 170.160004, 170.5, 168.639999, 168.600006, 170.039993, 170.259995, 170.619995, 170.720001, 168.600006, 170.520004, 163.740005, 170.440002, 174.539993, 177.160004, 178.5, 179.199997, 181.240005, 182.820007, 182.860001, 182.460007, 185.919998, 185.080002, 181.979996, 182.259995, 180.539993, 183.5, 184.300003, 189.360001, 188.660004, 187.360001, 183.520004, 185.399994, 187.460007, 189.339996, 191.080002, 195.100006, 197.940002, 199.660004, 200.75, 204.449997, 207.800003, 208.75, 212.600006, 216.5, 215.699997, 203.100006, 210.399994, 215.100006, 220.300003, 224.550003, 225.600006, 224.550003, 224.350006, 225.899994, 226.550003, 219.199997, 220.5, 220.050003, 222.899994, 222.949997, 225.949997, 225.75, 233.350006, 233.350006, 234.199997, 231.800003, 225.949997, 223.850006, 225.5, 225.0, 227.75, 231.550003, 231.800003, 225.665298, 227.699997, 225.050003, 230.75, 226.899994, 228.149994, 227.449997, 230.600006, 234.449997, 236.850006, 237.550003, 236.899994, 230.149994, 230.449997, 226.0, 234.199997, 232.600006, 231.850006, 236.949997, 233.399994, 225.149994, 230.550003, 224.199997, 231.300003, 236.550003, 241.949997, 244.350006, 238.449997, 240.649994, 236.800003, 241.5, 242.300003, 230.75, 238.0, 243.300003, 247.350006, 254.350006, 257.149994, 259.350006, 261.25], "lows": [136.960007, 137.880005, 137.199997, 137.839996, 139.259995, 138.479996, 141.399994, 144.220001, 140.899994, 136.940002, 140.320007, 138.460007, 137.520004, 140.0, 140.460007, 142.199997, 145.179993, 145.440002, 148.100006, 148.860001, 148.600006, 148.960007, 148.899994, 148.100006, 148.119995, 151.020004, 151.339996, 149.779999, 150.779999, 153.179993, 156.479996, 157.300003, 160.100006, 162.979996, 163.419998, 160.720001, 157.759995, 156.860001, 158.580002, 159.039993, 159.639999, 165.960007, 166.960007, 167.580002, 167.600006, 162.740005, 163.639999, 167.5, 165.160004, 167.259995, 166.279999, 165.839996, 163.220001, 157.660004, 164.0, 170.399994, 174.179993, 175.520004, 176.059998, 178.360001, 179.820007, 177.800003, 175.660004, 182.139999, 179.0, 175.800003, 176.839996, 175.880005, 178.699997, 180.660004, 183.880005, 185.039993, 180.199997, 181.820007, 182.460007, 182.279999, 180.199997, 187.259995, 190.479996, 192.100006, 196.259995, 195.600006, 196.740005, 203.0, 203.100006, 208.449997, 211.850006, 199.119995, 185.979996, 200.850006, 209.600006, 213.300003, 220.0, 218.449997, 219.850006, 222.0, 222.350006, 216.399994, 215.699997, 216.449997, 215.449997, 218.050003, 218.899994, 220.899994, 217.899994, 219.699997, 228.0, 230.800003, 225.100006, 218.350006, 220.199997, 219.149994, 219.149994, 224.199997, 225.949997, 220.949997, 222.25, 221.350006, 219.800003, 223.5, 220.949997, 221.350006, 223.350006, 223.5, 229.399994, 234.0, 234.899994, 229.350006, 226.350006, 220.399994, 220.800003, 226.25, 223.949997, 226.050003, 230.050003, 218.850006, 216.850006, 220.550003, 215.149994, 221.050003, 230.100006, 233.75, 237.550003, 231.949997, 232.050003, 231.649994, 234.550003, 234.149994, 229.899994, 237.050003, 241.5, 243.199997, 247.0, 251.800003, 254.0, 256.799988], "closes": [138.440002, 140.119995, 137.940002, 138.679993, 140.919998, 140.320007, 146.479996, 144.300003, 141.160004, 141.020004, 142.080002, 138.460007, 139.300003, 142.880005, 141.460007, 145.460007, 146.860001, 148.100006, 151.300003, 149.020004, 149.399994, 149.479996, 150.240005, 149.639999, 150.259995, 153.460007, 151.960007, 150.440002, 153.899994, 157.419998, 157.860001, 161.199997, 163.820007, 164.520004, 166.059998, 161.259995, 159.139999, 158.660004, 159.679993, 159.279999, 168.580002, 170.080002, 169.100006, 169.100006, 169.320007, 163.639999, 167.860001, 167.619995, 166.880005, 170.440002, 166.279999, 168.600006, 163.720001, 163.5, 170.380005, 174.539993, 176.660004, 175.520004, 179.059998, 179.619995, 182.820007, 179.399994, 182.380005, 185.539993, 179.199997, 177.779999, 177.619995, 179.779999, 183.5, 184.259995, 188.360001, 187.5, 182.080002, 183.479996, 184.919998, 182.339996, 188.800003, 190.320007, 194.0, 196.679993, 197.300003, 196.740005, 203.800003, 206.050003, 208.350006, 211.0, 214.649994, 199.940002, 198.119995, 209.699997, 213.850006, 219.699997, 224.149994, 223.0, 222.100006, 223.050003, 225.850006, 217.800003, 218.800003, 218.899994, 217.5, 220.550003, 222.649994, 223.0, 217.899994, 227.949997, 232.25, 232.300003, 225.600006, 221.25, 223.649994, 220.75, 224.850006, 225.899994, 228.449997, 221.449997, 225.665298, 222.350006, 222.600006, 227.0, 222.649994, 228.050003, 223.5, 228.0, 234.399994, 236.300003, 234.899994, 230.100006, 229.350006, 220.75, 225.649994, 232.0, 224.75, 231.850006, 235.949997, 221.100006, 224.199997, 220.550003, 221.199997, 231.300003, 234.600006, 241.949997, 238.149994, 236.100006, 234.850006, 235.5, 239.300003, 234.5, 230.350006, 237.949997, 242.949997, 247.149994, 253.300003, 255.5, 259.350006, 259.850006], "volumes": [10903, 11903, 4823, 115, 444, 1030, 178, 323, 643, 2738, 242, 164, 517, 211, 120, 163, 129, 103, 2205, 3624, 1652, 637, 2883, 1846, 1374, 1432, 3012, 2490, 2295, 877, 1417, 4740, 1726, 1814, 2907, 1879, 2624, 1874, 1928, 3044, 6205, 4783, 2059, 899, 896, 665, 864, 628, 2609, 707, 1164, 683, 2185, 1496, 1055, 857, 4803, 2040, 913, 898, 2785, 1008, 492, 5568, 2834, 2795, 3067, 1242, 3603, 1149, 1055, 1879, 1531, 647, 3602, 3303, 3841, 1602, 839, 3268, 770, 2735, 3101, 2489, 3524, 3450, 3403, 5640, 7786, 3863, 3440, 4913, 6902, 3912, 3815, 4769, 1961, 2434, 1841, 964, 1988, 1626, 86376, 2063, 7028, 49252, 2552, 1402, 2588, 4064, 1473, 1272, 2193, 1776, 2648, 15506, 799, 1943, 2380, 2980, 3328, 513, 1444, 1539, 4581, 2462, 1809, 3595, 2530, 2483, 2571, 1397, 16680, 23542, 8807, 4140, 9722, 2497, 3453, 2088, 1404, 953, 1546, 1143, 2030, 1866, 1176, 1128, 179, 223, 32, 736, 1253, 1353, 3060, 742], "sma": {"5": [null, null, null, null, 139.22, 139.596, 140.868, 142.14, 142.636, 142.656, 143.008, 141.404, 140.404, 140.748, 140.836, 141.512, 143.192, 144.952, 146.636, 148.148, 148.936, 149.46, 149.888, 149.556, 149.804, 150.616, 151.112, 151.152, 152.004, 153.436, 154.316, 156.164, 158.84, 160.964, 162.692, 163.372, 162.96, 161.928, 160.96, 159.604, 161.068, 163.256, 165.344, 167.228, 169.236, 168.248, 167.804, 167.508, 167.064, 167.288, 167.816, 167.964, 167.184, 166.508, 166.496, 168.148, 169.76, 172.12, 175.232, 177.08, 178.736, 179.284, 180.656, 181.952, 181.868, 180.86, 180.504, 179.984, 179.576, 180.588, 182.704, 184.68, 185.14, 185.136, 185.268, 184.064, 184.324, 185.972, 188.076, 190.428, 193.42, 195.008, 197.704, 200.114, 202.448, 205.188, 208.77, 207.998, 206.412, 206.682, 207.252, 208.262, 213.104, 218.08, 220.56, 222.4, 223.63, 222.36, 221.52, 220.88, 219.77, 218.71, 219.68, 220.52, 220.32, 222.41, 224.75, 226.68, 227.2, 227.87, 227.01, 224.71, 223.22, 223.28, 224.72, 224.28, 225.2631, 224.7631, 224.1031, 223.8131, 224.0531, 224.53, 224.76, 225.84, 227.32, 230.05, 231.42, 232.74, 233.01, 230.28, 228.15, 227.57, 226.5, 227.0, 230.04, 229.13, 227.57, 226.73, 224.6, 223.67, 226.37, 229.92, 233.44, 236.42, 237.13, 237.31, 236.78, 236.05, 234.9, 235.52, 237.01, 238.58, 242.34, 247.37, 251.65, 255.03], "10": [138.638002, 138.522002, 138.466002, 138.488, 138.906, 139.040001, 140.256, 141.014, 141.114, 140.938, 141.302, 141.136002, 141.272002, 141.692003, 141.746004, 142.260004, 142.298004, 142.678005, 143.692005, 144.492005, 145.224004, 146.326003, 147.420003, 148.096002, 148.976001, 149.776001, 150.286002, 150.520001, 150.78, 151.62, 152.466, 153.638001, 154.996001, 156.484001, 158.064002, 158.844, 159.562, 160.384, 160.962, 161.148, 162.22, 163.108, 163.636, 164.094, 164.420001, 164.658002, 165.530002, 166.426001, 167.146002, 168.262003, 168.032002, 167.884003, 167.346002, 166.786002, 166.892001, 167.982001, 168.862001, 169.652002, 170.870001, 171.788001, 173.442001, 174.522, 176.388001, 178.592, 179.473999, 179.798, 179.893999, 180.319998, 180.763998, 181.227998, 181.781998, 182.591998, 182.561998, 182.355998, 182.927999, 183.383998, 184.501999, 185.556, 186.606, 187.848, 188.742, 189.666, 191.838, 194.095001, 196.438002, 199.304002, 201.889001, 202.851001, 203.263, 204.565001, 206.220001, 208.516, 210.550999, 212.245999, 213.620999, 214.825999, 215.946001, 217.732001, 219.800002, 220.720001, 221.085001, 221.170001, 221.020001, 221.020001, 220.6, 221.089999, 221.729999, 223.179999, 223.859999, 224.095, 224.709999, 224.729999, 224.95, 225.239999, 226.295, 225.645, 224.98653, 223.99153, 223.69153, 224.26653, 224.16653, 224.89653, 224.76153, 224.97153, 225.56653, 227.05153, 227.975, 228.75, 229.425, 228.8, 229.1, 229.495, 229.62, 230.005, 230.160001, 228.640001, 227.570001, 226.615001, 225.8, 226.855, 227.750002, 228.745001, 230.085001, 230.510001, 230.400002, 231.840001, 233.350002, 234.745001, 235.660002, 236.325002, 237.160001, 237.68, 239.195001, 241.135001, 243.585001, 246.020001], "20": [138.089001, 138.659, 138.860001, 138.947, 139.099, 139.147, 139.422, 139.681001, 139.808001, 139.814001, 139.970001, 139.829002, 139.869002, 140.090002, 140.326002, 140.650002, 141.277002, 141.846002, 142.403002, 142.715002, 143.263002, 143.731002, 144.346002, 144.894003, 145.361002, 146.018002, 146.292003, 146.599003, 147.236002, 148.056002, 148.845002, 149.982002, 151.208002, 152.290002, 153.520001, 154.310001, 154.924001, 155.452, 155.871, 156.384, 157.343, 158.373, 159.316, 160.289001, 161.242001, 161.751001, 162.546001, 163.405, 164.054001, 164.705001, 165.126001, 165.496001, 165.491001, 165.440001, 165.656001, 166.320001, 167.196001, 168.039001, 169.008002, 170.025002, 170.737002, 171.203001, 171.867001, 172.689001, 173.183, 173.89, 174.378, 174.986, 175.817, 176.507999, 177.612, 178.556999, 179.474999, 180.473999, 181.200999, 181.590999, 182.197999, 182.937999, 183.684999, 184.537999, 185.261999, 186.128999, 187.199999, 188.2255, 189.683, 191.344, 193.1955, 194.2035, 194.9345, 196.2065, 197.481, 199.091, 201.1945, 203.1705, 205.029501, 207.065001, 208.917501, 210.291501, 211.531501, 212.642501, 213.652501, 214.843001, 215.7855, 216.633, 217.1105, 217.957999, 218.838, 220.456, 221.83, 222.4075, 222.8975, 222.95, 222.985001, 223.13, 223.4475, 223.3675, 223.358264, 223.585764, 223.775764, 224.180765, 224.438264, 224.813264, 224.855765, 225.105765, 225.930765, 226.348265, 226.480765, 226.370765, 226.558265, 226.533265, 226.633265, 227.195765, 227.190765, 227.488265, 227.863265, 227.845766, 227.772501, 227.6825, 227.6125, 227.8275, 228.425001, 229.12, 229.8525, 230.2575, 230.280001, 230.240001, 230.460001, 230.680001, 230.730001, 231.590001, 232.455001, 233.212501, 234.640001, 235.822501, 236.992501, 238.930001], "30": [138.065333, 138.136666, 138.078667, 137.984666, 138.022, 138.073333, 138.294667, 138.507333, 138.522667, 138.607334, 139.160001, 139.484667, 139.664001, 139.862001, 139.981334, 140.184668, 140.380668, 140.680002, 141.102669, 141.373336, 141.721335, 141.994669, 142.386002, 142.758669, 143.209335, 143.692002, 144.280002, 144.737335, 145.195335, 145.683335, 146.330668, 147.033335, 147.896002, 148.757335, 149.595335, 150.293335, 150.715335, 151.194002, 151.811335, 152.420001, 153.303335, 154.357334, 155.350668, 156.224668, 157.153335, 157.759334, 158.459334, 159.110001, 159.629334, 160.343334, 160.906001, 161.543334, 161.992668, 162.454668, 163.125335, 163.828001, 164.651334, 165.487334, 166.326001, 167.066001, 167.898001, 168.504668, 169.123334, 169.824001, 170.262001, 170.812667, 171.428667, 172.132667, 172.926667, 173.759334, 174.418667, 174.999334, 175.432, 175.911333, 176.431333, 177.054666, 177.752666, 178.509333, 179.413333, 180.288, 181.322, 182.26, 183.596, 185.014333, 186.28, 187.495333, 188.761666, 189.575666, 190.211, 191.213666, 192.248, 193.591333, 194.983666, 196.232333, 197.662333, 199.171333, 200.779, 202.046334, 203.223001, 204.377667, 205.349001, 206.450667, 207.803, 209.120334, 210.219667, 211.74, 213.188334, 214.587667, 215.641, 216.460001, 217.338334, 218.138667, 218.840334, 219.502, 220.172, 220.520333, 220.88751, 221.63451, 222.45051, 223.027177, 223.32051, 223.598843, 223.577177, 223.743844, 224.153843, 224.59551, 224.897176, 225.307176, 225.658843, 225.72051, 225.992176, 226.373843, 226.443843, 226.738843, 227.34051, 227.112177, 226.843844, 226.452177, 226.30551, 226.64051, 227.00551, 227.712177, 228.15551, 228.49551, 228.708844, 229.177177, 229.631668, 230.036667, 230.295001, 230.660001, 231.336667, 231.973334, 232.966667, 233.883334, 234.715001, 235.500001], "50": [133.023599, 133.415599, 133.745599, 134.051199, 134.389199, 134.824799, 135.486399, 136.080799, 136.604799, 137.064799, 137.479199, 137.7692, 137.9728, 138.2008, 138.3744, 138.6152, 138.8544, 139.216801, 139.580401, 139.911601, 140.144401, 140.374401, 140.585601, 140.748401, 140.957601, 141.251201, 141.493601, 141.744001, 142.008001, 142.386801, 143.034001, 143.683601, 144.281601, 144.833201, 145.396801, 145.834801, 146.198001, 146.588801, 147.010001, 147.377601, 147.970001, 148.546001, 149.158001, 149.770801, 150.422401, 150.915602, 151.586401, 152.204401, 152.738801, 153.292001, 153.848801, 154.418402, 154.934002, 155.430402, 156.019602, 156.704002, 157.307602, 157.932002, 158.690002, 159.462001, 160.276801, 161.095601, 161.957201, 162.810401, 163.565201, 164.211601, 164.826801, 165.4604, 166.1044, 166.8092, 167.5884, 168.3488, 168.9856, 169.6624, 170.3556, 170.9332, 171.67, 172.4676, 173.2696, 174.0548, 174.8436, 175.5544, 176.354, 177.1846, 178.0304, 179.025201, 180.1354, 180.961, 181.7298, 182.7382, 183.6436, 184.636, 185.737, 186.815, 187.8706, 189.0588, 190.2186, 191.2222, 192.2606, 193.2298, 194.2542, 195.2932, 196.4718, 197.6618, 198.6122, 199.6804, 200.7922, 201.9278, 202.8586, 203.6912, 204.5078, 205.3348, 206.1842, 206.9914, 207.9764, 208.8498, 209.810706, 210.662106, 211.444106, 212.298906, 212.984706, 213.795706, 214.624106, 215.514506, 216.504106, 217.583306, 218.505306, 219.300906, 220.007906, 220.489306, 221.056306, 221.761506, 222.180506, 222.696506, 223.248506, 223.450506, 223.641506, 224.053706, 224.515306, 224.947306, 225.362306, 225.807306, 226.087306, 226.349306, 226.604306, 226.853306, 227.122306, 227.456306, 227.687306, 228.068306, 228.577306, 229.109306, 229.722306, 230.372306, 231.201306, 231.839307], "200": [117.7793, 117.9166, 118.0375, 118.1543, 118.286, 118.4029, 118.5518, 118.6944, 118.8171, 118.9439, 119.0607, 119.1564, 119.2537, 119.3695, 119.4766, 119.6082, 119.7392, 119.8903, 120.0357, 120.1697, 120.2865, 120.5066, 120.749, 121.1144, 121.5086, 121.85165, 122.2192, 122.53785, 122.88715, 123.26395, 123.6119, 123.9863, 124.4053, 124.81385, 125.2088, 125.5068, 125.8317, 126.1487, 126.47985, 126.80345, 127.16375, 127.52195, 127.88785, 128.2731, 128.6459, 128.97415, 129.3346, 129.68725, 130.0464, 130.41415, 130.7645, 131.1616, 131.5269, 131.8911, 132.2988, 132.72375, 133.1874, 133.6086, 133.9951, 134.3683, 134.7539, 135.1206, 135.5177, 135.9126, 136.2774, 136.6291, 136.9662, 137.3185, 137.7012, 138.1132, 138.5178, 138.9125, 139.2729, 139.6345, 139.9819, 140.3006, 140.6541, 141.0105, 141.3768, 141.7552, 142.1382, 142.5312, 142.9605, 143.38555, 143.8226, 144.2788, 144.75105, 145.14975, 145.54355, 145.99845, 146.4738, 146.987, 147.52155, 148.05545, 148.58115, 149.1115, 149.64085, 150.10635, 150.58435, 151.05975, 151.53445, 152.0305, 152.54165, 153.05665, 153.54125, 154.065, 154.60915, 155.14945, 155.64125, 156.1061, 156.58415, 157.057, 157.57695, 158.08855, 158.6054, 159.08255, 159.573277, 160.040627, 160.481827, 160.934727, 161.379277, 161.844427, 162.299027, 162.760627, 163.279527, 163.830427, 164.431827, 164.978127, 165.496477, 165.961627, 166.435477, 166.944277, 167.407227, 167.918477, 168.461627, 168.961627, 169.462027, 169.949777, 170.420777, 170.957277, 171.536777, 172.158727, 172.757977, 173.346277, 173.925927, 174.527227, 175.143427, 175.719327, 176.267877, 176.827327, 177.425977, 178.059127, 178.718427, 179.378927, 180.055577, 180.762127]}, "ema": {"5": [null, null, null, null, 139.22, 139.5867, 141.8844, 142.6896, 142.1798, 141.7932, 141.8888, 140.7459, 140.2639, 141.1359, 141.244, 142.6493, 144.0529, 145.4019, 147.3679, 147.9186, 148.4124, 148.7683, 149.2589, 149.3859, 149.6773, 150.9382, 151.2788, 150.9992, 151.9661, 153.7841, 155.1427, 157.1618, 159.3812, 161.0941, 162.7494, 162.253, 161.2153, 160.3635, 160.1357, 159.8505, 162.7603, 165.2002, 166.5001, 167.3668, 168.0178, 166.5586, 166.9924, 167.2016, 167.0944, 168.2096, 167.5664, 167.9109, 166.514, 165.5093, 167.1329, 169.6019, 171.9546, 173.1431, 175.1154, 176.6169, 178.6846, 178.9231, 180.0754, 181.8969, 180.9979, 179.9253, 179.1569, 179.3646, 180.7431, 181.9154, 184.0636, 185.2091, 184.166, 183.9374, 184.2649, 183.6233, 185.3488, 187.0059, 189.3373, 191.7848, 193.6232, 194.6622, 197.7081, 200.4887, 203.1092, 205.7394, 208.7096, 205.7864, 203.2309, 205.3873, 208.2082, 212.0388, 216.0759, 218.3839, 219.6226, 220.7651, 222.4601, 220.9067, 220.2045, 219.7696, 219.0131, 219.5254, 220.5669, 221.378, 220.2186, 222.7958, 225.9472, 228.0648, 227.2432, 225.2455, 224.7136, 223.3924, 223.8783, 224.5522, 225.8515, 224.3843, 224.8113, 223.9909, 223.5272, 224.6848, 224.0066, 225.3544, 224.7362, 225.8242, 228.6828, 231.2219, 232.4479, 231.6653, 230.8935, 227.5123, 226.8916, 228.5944, 227.3129, 228.8253, 231.2002, 227.8335, 226.6223, 224.5982, 223.4655, 226.077, 228.918, 233.262, 234.8913, 235.2942, 235.1461, 235.2641, 236.6094, 235.9063, 234.0542, 235.3528, 237.8852, 240.9735, 245.0823, 248.5549, 252.1532, 254.7188], "10": [null, null, null, null, null, null, null, null, null, 140.938, 141.1456, 140.6573, 140.4106, 140.8595, 140.9687, 141.7853, 142.708, 143.6884, 145.0723, 145.7901, 146.4464, 146.998, 147.5874, 147.9606, 148.3787, 149.3026, 149.7857, 149.9047, 150.6311, 151.8655, 152.9554, 154.4544, 156.1572, 157.6777, 159.2018, 159.576, 159.4967, 159.3446, 159.4056, 159.3827, 161.055, 162.6959, 163.8603, 164.813, 165.6324, 165.2702, 165.741, 166.0827, 166.2276, 166.9935, 166.8638, 167.1795, 166.5505, 165.9958, 166.793, 168.2015, 169.7394, 170.7904, 172.294, 173.626, 175.2976, 176.0435, 177.1956, 178.7128, 178.8014, 178.6157, 178.4346, 178.6792, 179.5557, 180.4111, 181.8563, 182.8824, 182.7365, 182.8717, 183.2441, 183.0797, 184.1198, 185.2471, 186.8385, 188.6279, 190.2046, 191.3929, 193.6487, 195.9035, 198.1665, 200.4999, 203.0726, 202.5031, 201.7061, 203.1596, 205.1033, 207.7572, 210.7377, 212.9672, 214.6277, 216.1591, 217.921, 217.899, 218.0629, 218.2151, 218.085, 218.5332, 219.2817, 219.9578, 219.5836, 221.1048, 223.1312, 224.7982, 224.944, 224.2724, 224.1592, 223.5394, 223.7777, 224.1635, 224.9429, 224.3078, 224.5546, 224.1538, 223.8713, 224.4401, 224.1147, 224.8302, 224.5883, 225.2086, 226.8798, 228.5926, 229.7394, 229.8049, 229.7222, 228.0909, 227.6471, 228.4385, 227.7679, 228.5101, 229.8628, 228.2696, 227.5296, 226.2606, 225.3405, 226.4241, 227.9106, 230.4632, 231.8608, 232.6316, 233.0349, 233.4831, 234.5407, 234.5333, 233.7727, 234.5322, 236.0627, 238.0786, 240.8461, 243.5105, 246.3904, 248.8376], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.715, 143.3517, 143.9353, 144.5358, 145.0219, 145.5207, 146.2769, 146.8181, 147.1631, 147.8047, 148.7204, 149.5909, 150.6965, 151.9463, 153.1438, 154.3739, 155.0298, 155.4212, 155.7297, 156.1059, 156.4082, 157.5674, 158.7591, 159.7439, 160.635, 161.4621, 161.6695, 162.2591, 162.7697, 163.1611, 163.8544, 164.0854, 164.5153, 164.4396, 164.3501, 164.9244, 165.8402, 166.8706, 167.6944, 168.7768, 169.8095, 171.0486, 171.844, 172.8474, 174.0562, 174.5461, 174.8541, 175.1175, 175.5616, 176.3176, 177.074, 178.1489, 179.0395, 179.329, 179.7244, 180.2192, 180.4212, 181.2192, 182.0859, 183.2206, 184.5024, 185.7212, 186.7706, 188.3925, 190.0742, 191.8147, 193.6419, 195.6427, 196.0519, 196.2489, 197.5299, 199.0842, 201.0476, 203.2479, 205.129, 206.7453, 208.2981, 209.9697, 210.7155, 211.4854, 212.1916, 212.6971, 213.445, 214.3217, 215.1482, 215.4103, 216.6045, 218.0946, 219.4475, 220.0334, 220.1493, 220.4827, 220.5082, 220.9217, 221.3958, 222.0676, 222.0088, 222.357, 222.3564, 222.3796, 222.8196, 222.8035, 223.3031, 223.3219, 223.7674, 224.78, 225.8772, 226.7365, 227.0568, 227.2752, 226.6538, 226.5582, 227.0764, 226.8549, 227.3306, 228.1515, 227.4799, 227.1676, 226.5373, 226.029, 226.531, 227.2995, 228.6948, 229.5953, 230.2148, 230.6562, 231.1175, 231.8968, 232.1447, 231.9738, 232.543, 233.5341, 234.8309, 236.5898, 238.3908, 240.3869, 242.2405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.6833, 146.4689, 147.4193, 148.4774, 149.5124, 150.58, 151.269, 151.7768, 152.2209, 152.7021, 153.1265, 154.1235, 155.153, 156.0528, 156.8945, 157.6962, 158.0796, 158.7106, 159.2854, 159.7754, 160.4634, 160.8387, 161.3394, 161.493, 161.6225, 162.1875, 162.9844, 163.8667, 164.6186, 165.5503, 166.458, 167.5136, 168.2805, 169.1901, 170.2449, 170.8227, 171.2715, 171.6811, 172.2036, 172.9324, 173.6632, 174.6114, 175.4429, 175.8711, 176.362, 176.9142, 177.2642, 178.0085, 178.8028, 179.7832, 180.8733, 181.9331, 182.8884, 184.2375, 185.6448, 187.1096, 188.651, 190.3283, 190.9484, 191.4111, 192.591, 193.9626, 195.6231, 197.4635, 199.111, 200.5942, 202.0429, 203.5789, 204.4964, 205.4192, 206.2889, 207.0122, 207.8856, 208.8382, 209.7518, 210.2775, 211.4177, 212.7617, 214.0222, 214.7692, 215.1873, 215.7333, 216.0569, 216.6242, 217.2227, 217.947, 218.173, 218.6564, 218.8947, 219.1337, 219.6412, 219.8354, 220.3653, 220.5676, 221.0471, 221.9086, 222.837, 223.6153, 224.0337, 224.3767, 224.1427, 224.2399, 224.7406, 224.7412, 225.1998, 225.8934, 225.5841, 225.4948, 225.1758, 224.9193, 225.331, 225.929, 226.9626, 227.6843, 228.2273, 228.6546, 229.0962, 229.7545, 230.0607, 230.0793, 230.5871, 231.3847, 232.4018, 233.7501, 235.1533, 236.7144, 238.207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.292, 153.8013, 154.3817, 154.7479, 155.0911, 155.6907, 156.4299, 157.2232, 157.9407, 158.7689, 159.5866, 160.4977, 161.239, 162.0681, 162.9885, 163.6243, 164.1794, 164.7065, 165.2976, 166.0114, 166.727, 167.5754, 168.3568, 168.8949, 169.4669, 170.0729, 170.5539, 171.2695, 172.0166, 172.8787, 173.812, 174.7331, 175.5962, 176.7022, 177.8531, 179.049, 180.302, 181.649, 182.3663, 182.9841, 184.0318, 185.2011, 186.554, 188.0284, 189.3998, 190.6822, 191.9515, 193.2808, 194.2424, 195.2054, 196.1346, 196.9725, 197.8971, 198.8678, 199.8141, 200.5234, 201.599, 202.801, 203.9578, 204.8065, 205.4513, 206.165, 206.737, 207.4473, 208.1709, 208.9662, 209.4557, 210.0914, 210.5721, 211.0438, 211.6696, 212.1002, 212.7256, 213.1482, 213.7306, 214.5412, 215.3944, 216.1594, 216.7061, 217.2019, 217.341, 217.6669, 218.229, 218.4847, 219.0088, 219.6732, 219.7291, 219.9045, 219.9298, 219.9796, 220.4235, 220.9795, 221.8018, 222.4429, 222.9785, 223.4441, 223.9168, 224.5201, 224.9115, 225.1248, 225.6277, 226.307, 227.1244, 228.1509, 229.2234, 230.4048, 231.5595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [139.437335, 139.982666, 139.414667, 139.011997, 139.454664, 139.821334, 142.115999, 143.260001, 142.933335, 142.39467, 142.202669, 140.686671, 139.985337, 140.810671, 141.048005, 142.589339, 144.372004, 146.008005, 148.124004, 148.918671, 149.336001, 149.517332, 149.777333, 149.694666, 149.929331, 151.148001, 151.596003, 151.372003, 152.288001, 154.093333, 155.567999, 157.862665, 160.414668, 162.308003, 164.006668, 163.529333, 162.118666, 160.685333, 159.935998, 159.375998, 162.367999, 165.372, 167.320002, 168.572004, 169.269339, 167.404004, 167.274669, 167.213333, 167.004001, 168.129334, 167.793334, 168.054669, 166.640002, 165.412001, 166.702669, 169.384, 172.221334, 174.141335, 176.454667, 177.917332, 179.830668, 180.051999, 181.084001, 182.711998, 181.794664, 180.431998, 179.351997, 179.110664, 180.282665, 181.843997, 184.434665, 186.033333, 185.166667, 184.613332, 184.541332, 183.565331, 185.143999, 187.142668, 189.818668, 192.686666, 194.977334, 196.084002, 199.014669, 201.796669, 204.542004, 207.39267, 210.546666, 207.603333, 204.310665, 205.406664, 207.796, 211.945333, 217.241331, 220.539998, 221.880001, 222.710002, 223.860004, 221.916671, 220.730004, 219.856667, 218.73, 218.99, 220.303332, 221.409999, 220.536664, 223.079997, 226.359998, 228.876666, 228.516669, 226.533335, 225.126666, 223.039999, 223.086668, 223.979999, 225.703332, 224.613331, 225.075098, 224.10408, 223.383063, 224.348709, 223.96102, 225.293334, 224.95, 226.03, 228.883331, 231.876666, 233.493331, 233.053334, 231.923336, 227.836669, 226.293333, 227.576666, 226.636666, 228.420001, 231.403334, 228.423336, 226.780001, 224.440001, 222.596666, 224.830001, 228.473336, 233.666668, 236.409999, 237.296667, 236.773336, 236.230002, 236.893336, 236.133335, 234.233336, 235.250001, 237.726666, 241.106664, 246.013332, 250.399999, 254.393335, 257.12667], "10": [138.712366, 138.981819, 138.876001, 138.914908, 139.35709, 139.614182, 140.966908, 141.702182, 141.728728, 141.711638, 141.919274, 141.402548, 141.06873, 141.361095, 141.318914, 141.994187, 142.83055, 143.885459, 145.453095, 146.421823, 147.314184, 148.088001, 148.799638, 149.203274, 149.596727, 150.412001, 150.809093, 150.837093, 151.451637, 152.658909, 153.793455, 155.381454, 157.232728, 158.964365, 160.705455, 161.286545, 161.340363, 161.176364, 161.048363, 160.742544, 162.093818, 163.522909, 164.612364, 165.60582, 166.556003, 166.414184, 166.996366, 167.376365, 167.458911, 168.05782, 167.697456, 167.800729, 167.043638, 166.344365, 166.99782, 168.388364, 169.966183, 171.176729, 172.887274, 174.478182, 176.484001, 177.567272, 178.996001, 180.659999, 180.770544, 180.462544, 180.066543, 180.045816, 180.623998, 181.259634, 182.556362, 183.595998, 183.502908, 183.669817, 184.135999, 184.029089, 185.013817, 186.071637, 187.60691, 189.438545, 191.157091, 192.611274, 195.181092, 197.765093, 200.356912, 203.004548, 205.794728, 205.440365, 204.580182, 205.750545, 207.438728, 209.889636, 212.73218, 214.995635, 216.787272, 218.501637, 220.506002, 220.843093, 221.037275, 220.873638, 220.288183, 220.19091, 220.46, 220.82, 220.252726, 221.589089, 223.61818, 225.539999, 225.98, 225.505455, 225.424545, 224.704545, 224.726364, 224.899091, 225.482727, 224.601817, 224.605508, 224.12614, 223.873135, 224.474675, 224.18076, 224.886846, 224.632931, 225.221744, 226.93601, 228.887551, 230.314544, 230.700909, 230.810001, 229.232728, 228.66, 229.187273, 228.324545, 228.730001, 229.810909, 228.163638, 227.356364, 226.080001, 225.095455, 226.095455, 227.503638, 230.085456, 231.795454, 232.889092, 233.678184, 234.605456, 235.96182, 236.170911, 235.371821, 235.788183, 236.992728, 238.80909, 241.649091, 244.613636, 247.925455, 250.882729], "20": [138.738382, 138.93181, 138.863334, 138.846191, 139.034095, 139.150382, 139.848762, 140.313334, 140.454191, 140.56962, 140.78543, 140.641621, 140.59124, 140.878002, 141.008479, 141.497432, 142.08886, 142.73867, 143.639051, 144.269242, 144.905908, 145.498002, 146.117907, 146.622097, 147.133144, 147.904478, 148.470383, 148.865431, 149.560763, 150.530668, 151.464382, 152.641048, 153.958953, 155.226763, 156.538191, 157.275334, 157.735333, 158.091143, 158.493809, 158.818476, 159.98, 161.193048, 162.214667, 163.146477, 164.006573, 164.234954, 164.816763, 165.300001, 165.630954, 166.239144, 166.389144, 166.720002, 166.550859, 166.36124, 166.831716, 167.677811, 168.662573, 169.455335, 170.504954, 171.51562, 172.734192, 173.559239, 174.623715, 175.925905, 176.546, 176.983809, 177.339047, 177.853523, 178.66438, 179.468475, 180.597237, 181.538951, 181.874475, 182.255903, 182.679332, 182.787808, 183.47438, 184.247904, 185.301428, 186.539047, 187.754476, 188.847619, 190.530572, 192.32581, 194.24243, 196.27262, 198.492239, 199.134572, 199.507572, 200.91381, 202.594143, 204.710238, 207.096809, 209.173523, 210.976334, 212.692572, 214.48162, 215.327573, 216.137906, 216.839667, 217.302286, 217.959191, 218.702714, 219.38981, 219.510476, 220.542809, 221.903952, 223.186047, 223.675953, 223.620715, 223.739047, 223.534523, 223.715476, 223.993095, 224.499761, 224.309523, 224.528361, 224.432336, 224.338454, 224.645524, 224.499737, 224.843712, 224.718639, 225.01809, 225.903255, 226.890801, 227.705252, 228.049941, 228.333679, 227.78051, 227.696389, 228.207507, 227.974577, 228.418314, 229.224194, 228.580074, 228.232858, 227.545001, 226.927619, 227.27881, 227.923811, 229.211906, 230.071905, 230.666905, 231.104287, 231.60143, 232.464287, 232.849049, 232.817621, 233.505239, 234.587144, 235.986667, 237.899762, 239.886429, 242.127144, 244.304049], "30": [138.234839, 138.367398, 138.35471, 138.393505, 138.582882, 138.73114, 139.273506, 139.660947, 139.832087, 139.993205, 140.217248, 140.172087, 140.160174, 140.367658, 140.470755, 140.824218, 141.254884, 141.752906, 142.438067, 142.948863, 143.466712, 143.967271, 144.499228, 144.967228, 145.451184, 146.112518, 146.645938, 147.043357, 147.634496, 148.423184, 149.208776, 150.168087, 151.251098, 152.323615, 153.439915, 154.192474, 154.763227, 155.275786, 155.823269, 156.305119, 157.347699, 158.430065, 159.381205, 160.268259, 161.11312, 161.531614, 162.18327, 162.77428, 163.275571, 163.973033, 164.356044, 164.852431, 164.992862, 165.090109, 165.601421, 166.33785, 167.165722, 167.866926, 168.742582, 169.600259, 170.616646, 171.35871, 172.253894, 173.313033, 173.917936, 174.402968, 174.84215, 175.380946, 176.114322, 176.845505, 177.787483, 178.63144, 179.088258, 179.607483, 180.188687, 180.569891, 181.327655, 182.138451, 183.137849, 184.251827, 185.349376, 186.344086, 187.733763, 189.182409, 190.687936, 192.282775, 194.034688, 194.755871, 195.307118, 196.564473, 198.024882, 199.795979, 201.767505, 203.57501, 205.243893, 206.881807, 208.603012, 209.701141, 210.782023, 211.793442, 212.640044, 213.620753, 214.665871, 215.646323, 216.212753, 217.356645, 218.679871, 219.912882, 220.623355, 220.985226, 221.449097, 221.669204, 222.102194, 222.557656, 223.134946, 223.217397, 223.54933, 223.643685, 223.705975, 223.999491, 223.975156, 224.280285, 224.273908, 224.559251, 225.246745, 226.030368, 226.695174, 227.03084, 227.291668, 226.974968, 226.970419, 227.35802, 227.253256, 227.602041, 228.196309, 227.793696, 227.605813, 227.199759, 226.860909, 227.183134, 227.69665, 228.66081, 229.334218, 229.846766, 230.256733, 230.694873, 231.347958, 231.662044, 231.682259, 232.17613, 232.969033, 233.989248, 235.365162, 236.818925, 238.461936, 240.08355], "50": [136.57829, 136.85658, 137.034008, 137.227513, 137.496878, 137.729459, 138.186525, 138.532157, 138.731341, 138.904486, 139.101161, 139.139624, 139.199656, 139.392095, 139.519907, 139.797774, 140.1211, 140.483672, 140.957523, 141.327704, 141.699798, 142.0659, 142.452786, 142.80786, 143.180864, 143.671155, 144.091108, 144.441947, 144.918653, 145.523045, 146.129837, 146.842229, 147.631892, 148.425555, 149.257978, 149.880064, 150.401836, 150.890542, 151.403923, 151.885099, 152.716566, 153.583624, 154.389664, 155.171703, 155.938339, 156.456676, 157.121162, 157.749931, 158.325444, 159.019609, 159.528942, 160.107421, 160.47219, 160.808111, 161.39437, 162.12066, 162.903248, 163.61746, 164.446009, 165.266793, 166.182793, 166.932722, 167.767405, 168.69222, 169.33495, 169.892393, 170.418212, 171.004612, 171.712047, 172.424031, 173.269161, 174.050008, 174.588486, 175.156894, 175.755231, 176.225207, 176.925866, 177.657239, 178.501647, 179.419702, 180.331278, 181.189961, 182.297631, 183.462181, 184.684353, 185.977279, 187.37433, 188.150981, 188.823882, 189.920753, 191.140824, 192.5548, 194.104368, 195.565662, 196.949388, 198.328973, 199.771765, 200.853389, 201.934871, 202.979553, 203.931326, 204.962534, 206.035349, 207.075671, 207.869325, 209.019827, 210.297066, 211.532667, 212.460988, 213.18222, 213.964918, 214.601867, 215.367169, 216.140337, 216.981851, 217.510227, 218.169659, 218.661396, 219.129549, 219.739584, 220.145509, 220.736305, 221.116865, 221.64141, 222.382018, 223.158327, 223.837413, 224.292107, 224.686189, 224.715291, 224.917671, 225.346836, 225.464031, 225.843227, 226.362972, 226.278717, 226.308109, 226.186874, 226.074964, 226.34103, 226.719567, 227.370065, 227.854092, 228.246747, 228.580108, 228.928958, 229.417064, 229.706385, 229.819864, 230.222322, 230.805918, 231.534259, 232.482914, 233.493804, 234.630184, 235.753662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0314, -0.0458, 0.1564, 0.3788, 0.3627, 0.3868, 0.6257, 0.7056, 0.8239, 0.9052, 0.5902, 0.5018, 0.5131, 0.5849, 0.8011, 0.8479, 0.955, 0.9345, 0.9095, 0.9799, 1.0499, 1.1953, 1.3302, 1.386, 1.3868, 1.3858, 1.4213, 1.5863, 1.86, 2.1101, 2.231, 2.2172, 1.9063, 1.638, 1.4813, 1.415, 1.7171, 2.0922, 2.3314, 2.4962, 2.5114, 2.204, 2.0011, 1.8469, 1.5755, 1.6379, 1.544, 1.5293, 1.4805, 1.3168, 1.3793, 1.4143, 1.6412, 1.8668, 1.9621, 1.9765, 1.9718, 1.8233, 1.6818, 1.6508, 1.408, 1.3697, 1.3631, 1.3594, 1.565, 1.7251, 1.7442, 1.6654, 1.4488, 1.2385, 1.1539, 1.1745, 1.3228, 1.4769, 1.6902, 1.8262, 2.008, 2.1011, 2.3313, 2.6215, 2.7344, 2.8725, 2.8136, 2.4654, 2.1103, 1.9832, 1.847, 2.1182, 2.5091, 2.6246, 2.8163, 2.8824, 2.9722, 2.9628, 2.8132, 2.614, 2.2761, 2.1799, 2.2537, 2.3205, 2.3719, 2.562, 2.5916, 2.6144, 2.5789, 2.2291, 1.9466, 1.6548, 1.4836, 1.4053, 1.3038, 1.0918, 0.9355, 0.9715, 1.0349, 1.1368, 1.1015, 0.8863, 0.5065, 0.3213, 0.3732, 0.4457, 0.5904, 0.6987, 0.6714, 0.5009, 0.4869, 0.4734, 0.3479, 0.4511, 0.5966, 0.3262, 0.1766, -0.1264, -0.4553, -0.2077, 0.0713, 0.5564, 0.8175, 0.8185, 0.7503, 0.6434, 0.647, 0.6745, 0.6935, 0.647, 0.7425, 0.8419, 1.1601, 1.3974, 1.4604, 1.5203], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1, 60.81, 62.6, 64.17, 67.9, 62.87, 63.36, 63.47, 64.54, 62.97, 63.95, 68.56, 64.4, 60.4, 65.63, 69.98, 70.48, 74.04, 76.44, 77.05, 78.37, 65.64, 60.94, 59.89, 61.41, 60.44, 71.62, 72.95, 70.62, 70.62, 70.86, 57.67, 63.16, 62.66, 61.06, 65.61, 57.21, 60.26, 51.87, 51.52, 60.46, 64.7, 66.66, 64.59, 67.93, 68.44, 71.24, 64.63, 67.46, 70.19, 59.44, 57.32, 57.07, 59.6, 63.58, 64.35, 68.26, 66.61, 57.22, 58.83, 60.49, 56.14, 63.26, 64.71, 68.01, 70.19, 70.69, 69.56, 74.99, 76.43, 77.84, 79.37, 81.29, 57.94, 55.8, 64.71, 67.26, 70.5, 72.7, 71.22, 70.02, 70.58, 72.24, 61.49, 62.24, 62.32, 60.41, 63.07, 64.82, 65.11, 57.5, 65.95, 68.81, 68.84, 59.78, 54.75, 56.9, 53.58, 57.37, 58.31, 60.58, 52.18, 56.13, 52.46, 52.71, 57.01, 51.98, 57.05, 52.06, 56.14, 61.2, 62.58, 60.87, 55.26, 54.42, 45.8, 50.6, 56.04, 49.36, 55.01, 57.93, 46.22, 48.56, 46.03, 46.56, 54.17, 56.35, 60.83, 57.55, 55.79, 54.7, 55.19, 58.06, 53.41, 49.7, 55.76, 59.23, 61.94, 65.55, 66.76, 68.83, 69.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2384, 4.1821, 3.9691, 4.033, 4.3179, 4.527, 4.9057, 5.3555, 5.7026, 6.0325, 5.8393, 5.4523, 5.0486, 4.7562, 4.4411, 4.8854, 5.2974, 5.4818, 5.5637, 5.582, 5.0797, 4.9648, 4.7991, 4.5557, 4.5968, 4.245, 4.106, 3.561, 3.0758, 3.2096, 3.6096, 4.051, 4.2597, 4.6571, 4.96, 5.3961, 5.4035, 5.5853, 5.9162, 5.6024, 5.1793, 4.7761, 4.578, 4.6675, 4.7449, 5.0786, 5.2137, 4.8276, 4.5818, 4.4519, 4.0936, 4.2815, 4.5012, 4.9156, 5.3981, 5.764, 5.9403, 6.574, 7.175, 7.7476, 8.3193, 8.9636, 8.1928, 7.3503, 7.5302, 7.9164, 8.5956, 9.3846, 9.8041, 9.9493, 10.0254, 10.1942, 9.5681, 9.0482, 8.5458, 7.9431, 7.6238, 7.4541, 7.2642, 6.6258, 6.8519, 7.2939, 7.561, 7.1497, 6.3989, 5.9293, 5.2625, 5.007, 4.8337, 4.8461, 4.2423, 4.0571, 3.6014, 3.2232, 3.2411, 2.8712, 2.9795, 2.6674, 2.7515, 3.2965, 3.8375, 4.106, 3.8866, 3.6106, 2.6672, 2.2886, 2.4724, 2.0099, 2.191, 2.635, 1.7682, 1.3162, 0.6559, 0.183, 0.6161, 1.2117, 2.2508, 2.7361, 2.9216, 2.934, 2.9621, 3.2535, 3.0618, 2.5456, 2.7185, 3.2218, 3.9145, 4.9032, 5.7975, 6.7391, 7.4399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5813, 4.8715, 5.0651, 5.1425, 5.1237, 5.0502, 4.9284, 4.9198, 4.9953, 5.0926, 5.1868, 5.2659, 5.2286, 5.1759, 5.1005, 4.9916, 4.9126, 4.7791, 4.6445, 4.4278, 4.1574, 3.9678, 3.8962, 3.9271, 3.9937, 4.1263, 4.2931, 4.5137, 4.6916, 4.8704, 5.0795, 5.1841, 5.1831, 5.1017, 4.997, 4.9311, 4.8939, 4.9308, 4.9874, 4.9554, 4.8807, 4.7949, 4.6547, 4.58, 4.5643, 4.6345, 4.7872, 4.9826, 5.1741, 5.4541, 5.7983, 6.1882, 6.6144, 7.0842, 7.3059, 7.3148, 7.3579, 7.4696, 7.6948, 8.0328, 8.387, 8.6995, 8.9647, 9.2106, 9.2821, 9.2353, 9.0974, 8.8665, 8.618, 8.3852, 8.161, 7.854, 7.6536, 7.5816, 7.5775, 7.4919, 7.2733, 7.0045, 6.6561, 6.3263, 6.0278, 5.7914, 5.4816, 5.1967, 4.8776, 4.5468, 4.2856, 4.0027, 3.7981, 3.572, 3.4079, 3.3856, 3.476, 3.602, 3.6589, 3.6492, 3.4528, 3.22, 3.0705, 2.8584, 2.7249, 2.7069, 2.5192, 2.2786, 1.954, 1.5998, 1.4031, 1.3648, 1.542, 1.7808, 2.009, 2.194, 2.3476, 2.5288, 2.6354, 2.6174, 2.6376, 2.7545, 2.9865, 3.3698, 3.8554, 4.4321, 5.0337], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1213, 1.161, 0.7742, 0.3098, -0.0751, -0.294, -0.4873, -0.0344, 0.3021, 0.3892, 0.3769, 0.3161, -0.1489, -0.2111, -0.3014, -0.4359, -0.3158, -0.5341, -0.5385, -0.8668, -1.0816, -0.7582, -0.2866, 0.1239, 0.266, 0.5308, 0.6669, 0.8824, 0.7119, 0.7149, 0.8367, 0.4183, -0.0038, -0.3256, -0.419, -0.2636, -0.149, 0.1478, 0.2263, -0.1278, -0.2989, -0.343, -0.5611, -0.2985, -0.0631, 0.2811, 0.6109, 0.7814, 0.7662, 1.1199, 1.3767, 1.5594, 1.7049, 1.8794, 0.8869, 0.0355, 0.1723, 0.4468, 0.9008, 1.3518, 1.4171, 1.2498, 1.0607, 0.9836, 0.286, -0.1871, -0.5516, -0.9234, -0.9942, -0.9311, -0.8968, -1.2282, -0.8017, -0.2877, -0.0165, -0.3422, -0.8744, -1.0752, -1.3936, -1.3193, -1.1941, -0.9453, -1.2393, -1.1396, -1.2762, -1.3236, -1.0445, -1.1315, -0.8186, -0.9046, -0.6564, -0.0891, 0.3615, 0.504, 0.2277, -0.0386, -0.7856, -0.9314, -0.5981, -0.8485, -0.5339, -0.0719, -0.751, -0.9624, -1.2981, -1.4168, -0.787, -0.1531, 0.7088, 0.9553, 0.9126, 0.74, 0.6145, 0.7247, 0.4264, -0.0718, 0.0809, 0.4673, 0.928, 1.5334, 1.9421, 2.307, 2.4062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9, 43.3, 81.61, 95.02, 98.24, 100.0, 77.73, 80.18, 80.69, 85.59, 81.02, 85.16, 98.88, 82.83, 71.39, 93.15, 99.19, 89.61, 100.0, 96.68, 93.51, 97.82, 68.9, 57.8, 55.24, 56.83, 54.54, 100.0, 98.27, 92.02, 90.14, 91.35, 49.71, 80.65, 78.89, 73.46, 98.69, 67.97, 82.54, 40.07, 44.72, 97.4, 100.0, 97.44, 85.7, 99.35, 93.13, 100.0, 86.27, 98.1, 98.66, 76.22, 71.2, 70.63, 71.99, 84.41, 85.86, 92.77, 86.42, 46.86, 57.08, 67.59, 48.76, 95.87, 95.03, 94.3, 94.29, 90.08, 81.81, 97.32, 93.66, 98.6, 95.06, 94.9, 54.38, 49.37, 81.27, 91.32, 98.25, 98.96, 93.44, 91.17, 93.56, 99.87, 78.43, 80.9, 81.14, 77.69, 85.21, 84.82, 79.06, 34.72, 69.83, 93.85, 89.87, 54.13, 30.93, 43.73, 28.27, 50.13, 55.73, 64.72, 21.78, 47.64, 27.3, 26.81, 54.57, 27.13, 72.12, 38.29, 69.96, 99.67, 96.89, 85.07, 58.03, 53.8, 5.35, 32.96, 68.73, 25.36, 66.76, 90.67, 12.03, 35.51, 17.87, 27.01, 72.1, 89.22, 100.0, 78.77, 71.75, 67.47, 69.69, 82.71, 66.27, 52.05, 78.08, 95.21, 99.38, 96.85, 93.94, 100.0, 95.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6, 73.31, 91.62, 97.75, 91.99, 85.97, 79.53, 82.15, 82.43, 83.92, 88.35, 88.96, 84.37, 82.46, 87.91, 93.98, 96.27, 95.43, 96.73, 96.0, 86.74, 74.84, 60.65, 56.62, 55.54, 70.46, 84.27, 96.76, 93.48, 91.17, 77.07, 73.9, 69.75, 77.67, 83.68, 80.04, 83.07, 63.53, 55.78, 60.73, 80.71, 98.28, 94.38, 94.16, 92.73, 97.49, 93.13, 94.79, 94.34, 90.99, 82.03, 72.68, 71.27, 75.68, 80.75, 87.68, 88.35, 75.35, 63.45, 57.18, 57.81, 70.74, 79.89, 95.07, 94.54, 92.89, 88.73, 89.74, 90.93, 96.53, 95.77, 96.19, 81.45, 66.22, 61.67, 73.99, 90.28, 96.18, 96.88, 94.52, 92.72, 94.87, 90.62, 86.4, 80.16, 79.91, 81.35, 82.57, 83.03, 66.2, 61.2, 66.13, 84.52, 79.28, 58.31, 42.93, 34.31, 40.71, 44.71, 56.86, 47.41, 44.71, 32.24, 33.92, 36.23, 36.17, 51.27, 45.85, 60.12, 69.31, 88.84, 93.88, 80.0, 65.63, 39.06, 30.7, 35.68, 42.35, 53.62, 60.93, 56.49, 46.07, 21.8, 26.8, 38.99, 62.78, 87.11, 89.33, 83.51, 72.66, 69.64, 73.29, 72.89, 67.01, 65.47, 75.11, 90.89, 97.15, 96.72, 96.93, 96.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1, -56.7, -18.39, -4.98, -1.76, -0.0, -22.27, -19.82, -19.31, -14.41, -18.98, -14.84, -1.12, -17.17, -28.61, -6.85, -0.81, -10.39, -0.0, -3.32, -6.49, -2.18, -31.1, -42.2, -44.76, -43.17, -45.46, -0.0, -1.73, -7.98, -9.86, -8.65, -50.29, -19.35, -21.11, -26.54, -1.31, -32.03, -17.46, -59.93, -55.28, -2.6, -0.0, -2.56, -14.3, -0.65, -6.87, -0.0, -13.73, -1.9, -1.34, -23.78, -28.8, -29.37, -28.01, -15.59, -14.14, -7.23, -13.58, -53.14, -42.92, -32.41, -51.24, -4.13, -4.97, -5.7, -5.71, -9.92, -18.19, -2.68, -6.34, -1.4, -4.94, -5.1, -45.62, -50.63, -18.73, -8.68, -1.75, -1.04, -6.56, -8.83, -6.44, -0.13, -21.57, -19.1, -18.86, -22.31, -14.79, -15.18, -20.94, -65.28, -30.17, -6.15, -10.13, -45.87, -69.07, -56.27, -71.73, -49.87, -44.27, -35.28, -78.22, -52.36, -72.7, -73.19, -45.43, -72.87, -27.88, -61.71, -30.04, -0.33, -3.11, -14.93, -41.97, -46.2, -94.65, -67.04, -31.27, -74.64, -33.24, -9.33, -87.97, -64.49, -82.13, -72.99, -27.9, -10.78, -0.0, -21.23, -28.25, -32.53, -30.31, -17.29, -33.73, -47.95, -21.92, -4.79, -0.62, -3.15, -6.06, -0.0, -4.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7929, 3.8077, 3.6571, 3.6002, 3.5716, 3.575, 3.4211, 3.2753, 3.2099, 3.2049, 3.166, 3.1813, 3.1755, 3.2115, 3.2907, 3.3657, 3.3267, 3.3676, 3.4314, 3.3777, 3.3536, 3.5769, 3.6343, 3.6732, 3.7266, 3.6718, 4.0738, 4.1014, 4.0599, 3.9542, 3.8789, 4.0718, 4.1353, 4.0213, 4.0984, 4.0728, 4.099, 4.0034, 4.2388, 4.3703, 4.5539, 4.5258, 4.4153, 4.3128, 4.2676, 4.1685, 4.0993, 4.1679, 4.3559, 4.3148, 4.4738, 4.5956, 4.6545, 4.6549, 4.6653, 4.592, 4.6555, 4.5815, 4.7757, 4.556, 4.4406, 4.4934, 4.8253, 4.7535, 4.7554, 4.8328, 4.7305, 4.7605, 4.9711, 4.9589, 5.0083, 4.9541, 4.9931, 5.8207, 6.6278, 7.0316, 6.9222, 6.9277, 6.7793, 6.8058, 6.6554, 6.3479, 6.148, 6.4339, 6.2243, 6.069, 5.9641, 5.9238, 5.7899, 5.7371, 5.888, 6.571, 6.4874, 6.2668, 6.3335, 6.424, 6.2258, 6.2347, 6.2072, 6.0174, 5.9912, 6.3382, 6.1866, 6.1983, 6.1305, 6.2748, 6.2587, 6.2974, 6.1833, 6.2488, 6.2631, 6.0193, 5.7787, 5.9052, 5.7548, 6.0616, 6.0037, 6.1855, 6.3616, 6.4143, 6.449, 7.2098, 7.2877, 7.4814, 7.5934, 7.7832, 7.688, 7.7245, 7.6585, 7.5758, 7.6489, 7.4704, 7.4332, 7.4844, 7.2784, 7.305, 7.1653, 6.9678, 6.9951, 6.8776, 6.7685, 6.6029], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9111, 0.887, 0.8492, 0.8574, 0.7921, 0.7977, 0.9325, 0.8154, 0.7108, 0.859, 0.9767, 0.9377, 1.0352, 1.0773, 1.024, 1.0214, 0.7925, 0.6827, 0.6432, 0.6704, 0.634, 0.9869, 0.9796, 0.8927, 0.8575, 0.8361, 0.5821, 0.7444, 0.7209, 0.6646, 0.8394, 0.5734, 0.6994, 0.3863, 0.376, 0.7911, 0.9714, 1.0162, 0.917, 1.0388, 1.0159, 1.0591, 0.8583, 0.9247, 0.9707, 0.7174, 0.6468, 0.6243, 0.6864, 0.8, 0.7968, 0.9088, 0.8404, 0.6153, 0.6726, 0.7457, 0.554, 0.9573, 1.0014, 1.1019, 1.1041, 1.0261, 0.9371, 1.0834, 1.0437, 1.0178, 1.0066, 1.0151, 0.6429, 0.5816, 0.8394, 0.8908, 0.9577, 0.9863, 0.9139, 0.8591, 0.8538, 0.8784, 0.6791, 0.6829, 0.6657, 0.6092, 0.6781, 0.7211, 0.7101, 0.5269, 0.8305, 0.9127, 0.9008, 0.6748, 0.4375, 0.5449, 0.3678, 0.6118, 0.6641, 0.7864, 0.3908, 0.6316, 0.4265, 0.4277, 0.6779, 0.3784, 0.7221, 0.4064, 0.6978, 1.0574, 1.0645, 0.9558, 0.7071, 0.6536, 0.184, 0.4458, 0.769, 0.3634, 0.7387, 0.9104, 0.1593, 0.3211, 0.1506, 0.1906, 0.6656, 0.7914, 1.0293, 0.8335, 0.7301, 0.6795, 0.7078, 0.837, 0.6443, 0.4856, 0.7496, 0.8933, 0.971, 1.0605, 1.0207, 1.0199, 0.9672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1507, -0.0402, -0.1287, 0.0376, 0.033, 0.0677, 0.1141, 0.0202, -0.0309, 0.037, 0.0174, 0.0157, 0.168, 0.1999, 0.1956, 0.2386, 0.1838, 0.1464, 0.1324, 0.0595, 0.078, 0.198, 0.2643, 0.2697, 0.2788, 0.2678, 0.2368, 0.3004, 0.3364, 0.2855, 0.282, 0.2579, 0.1825, 0.1019, 0.1303, 0.1077, 0.1757, 0.2716, 0.2255, 0.2781, 0.3615, 0.2953, 0.182, 0.1936, 0.2984, 0.1993, 0.1728, 0.0906, 0.125, 0.2327, 0.2423, 0.2882, 0.2797, 0.3124, 0.3001, 0.3147, 0.2074, 0.2163, 0.287, 0.2785, 0.307, 0.251, 0.2164, 0.2481, 0.1817, 0.3022, 0.3363, 0.3952, 0.2463, 0.2215, 0.2485, 0.2586, 0.2995, 0.3691, 0.3587, 0.322, 0.3523, 0.3409, 0.2997, 0.3089, 0.2957, 0.2919, 0.3184, 0.6052, 0.6003, 0.5234, 0.4524, 0.4583, 0.4928, 0.4778, 0.4554, 0.4571, 0.441, 0.4326, 0.4314, 0.4335, 0.3381, 0.3344, 0.3375, 0.3299, 0.3249, 0.3163, 0.3205, -0.1244, -0.1179, -0.0102, -0.1711, -0.2318, -0.2693, -0.2072, -0.2365, -0.2164, -0.1944, -0.3707, -0.0362, 0.0308, 0.16, 0.2136, 0.2006, 0.2085, 0.2324, 0.2574, 0.2609, 0.2613, 0.2614, 0.2136, 0.2087, 0.2341, 0.2607, 0.2512, 0.2868, 0.2692, 0.2718, 0.5469, 0.3088, 0.2733, 0.3844], "obv": [0, 11903, 7080, 7195, 7639, 6609, 6787, 6464, 5821, 3083, 3325, 3161, 3678, 3889, 3769, 3932, 4061, 4164, 6369, 2745, 4397, 5034, 7917, 6071, 7445, 8877, 5865, 3375, 5670, 6547, 7964, 12704, 14430, 16244, 19151, 17272, 14648, 12774, 14702, 11658, 17863, 22646, 20587, 20587, 21483, 20818, 21682, 21054, 18445, 19152, 17988, 18671, 16486, 14990, 16045, 16902, 21705, 19665, 20578, 21476, 24261, 23253, 23745, 29313, 26479, 23684, 20617, 21859, 25462, 26611, 27666, 25787, 24256, 24903, 28505, 25202, 29043, 30645, 31484, 34752, 35522, 32787, 35888, 38377, 41901, 45351, 48754, 43114, 35328, 39191, 42631, 47544, 54446, 50534, 46719, 51488, 53449, 51015, 52856, 53820, 51832, 53458, 139834, 141897, 134869, 184121, 186673, 188075, 185487, 181423, 182896, 181624, 183817, 185593, 188241, 172735, 173534, 171591, 173971, 176951, 173623, 174136, 172692, 174231, 178812, 181274, 179465, 175870, 173340, 170857, 173428, 174825, 158145, 181687, 190494, 186354, 196076, 193579, 197032, 199120, 200524, 201477, 199931, 198788, 196758, 198624, 199800, 198672, 198493, 198716, 198748, 199484, 200737, 202090, 205150, 205892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 31.9, 32.92, 34.18, 35.66, 37.46, 39.29, 41.08, 41.4, 40.45, 39.23, 38.54, 37.9, 38.51, 39.33, 40.1, 40.82, 41.54, 40.16, 38.88, 38.03, 36.36, 34.91, 33.19, 31.43, 29.49, 29.15, 27.23, 26.32, 25.96, 25.86, 25.89, 26.27, 26.89, 26.81, 26.08, 26.07, 25.18, 23.56, 22.12, 20.54, 19.77, 19.23, 19.72, 20.18, 19.26, 18.41, 18.03, 18.11, 17.59, 17.48, 18.15, 19.24, 20.51, 21.85, 23.6, 25.62, 27.6, 29.83, 32.23, 31.14, 29.71, 27.79, 26.57, 25.99, 25.87, 25.51, 25.18, 24.87, 24.77, 23.62, 22.44, 21.53, 20.51, 20.0, 19.54, 19.58, 18.97, 19.49, 19.97, 20.53, 19.82, 18.81, 17.88, 16.71, 15.62, 14.92, 14.92, 13.93, 13.01, 12.54, 11.78, 12.08, 11.82, 11.8, 11.78, 12.31, 13.4, 14.75, 16.1, 15.96, 15.19, 14.81, 14.46, 14.19, 13.51, 12.88, 13.12, 12.87, 12.9, 12.07, 12.02, 11.36, 11.38, 11.99, 12.79, 12.69, 12.84, 12.92, 13.53, 14.19, 14.08, 14.8, 15.98, 17.43, 19.31, 21.25, 23.2, 25.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 27.8, 29.65, 30.79, 34.82, 34.66, 33.63, 33.31, 33.61, 31.26, 29.38, 33.57, 33.03, 30.33, 30.31, 33.37, 35.17, 36.29, 39.65, 40.16, 39.26, 34.18, 31.24, 28.7, 30.02, 28.29, 35.22, 35.69, 33.58, 32.02, 30.93, 27.36, 25.02, 26.45, 24.1, 23.15, 21.36, 20.31, 17.81, 16.04, 24.8, 29.64, 32.45, 33.07, 32.21, 34.11, 34.96, 31.93, 28.37, 32.32, 28.95, 26.17, 24.42, 22.67, 25.54, 25.34, 30.97, 29.22, 26.03, 25.34, 27.16, 28.2, 24.39, 25.6, 29.8, 31.43, 32.41, 31.54, 33.36, 35.88, 34.35, 37.79, 40.4, 32.18, 26.24, 30.38, 33.51, 36.45, 39.07, 36.14, 34.31, 33.41, 33.83, 30.02, 28.81, 28.97, 27.37, 29.03, 27.64, 29.63, 26.81, 30.57, 28.75, 28.61, 26.28, 24.06, 23.06, 23.27, 21.7, 24.05, 26.96, 23.67, 22.51, 23.21, 21.79, 26.26, 24.45, 23.98, 22.68, 24.44, 27.03, 28.96, 28.88, 26.24, 25.0, 22.04, 20.67, 28.1, 25.37, 23.36, 27.22, 22.61, 20.77, 23.95, 21.91, 26.36, 29.66, 32.4, 32.59, 30.59, 30.19, 28.7, 31.3, 29.63, 28.29, 33.27, 36.77, 39.27, 43.47, 43.96, 43.8, 43.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.73, 20.1, 19.43, 18.33, 17.16, 15.92, 15.99, 15.51, 14.69, 15.45, 14.52, 13.42, 12.48, 14.93, 13.53, 12.28, 11.54, 10.59, 9.65, 9.1, 8.51, 12.8, 17.52, 17.84, 16.33, 15.39, 12.88, 11.88, 11.15, 10.63, 10.06, 17.42, 15.93, 15.21, 17.94, 16.76, 17.17, 17.11, 19.42, 26.58, 23.69, 22.13, 21.06, 20.02, 18.79, 17.86, 16.87, 18.87, 20.27, 19.0, 22.03, 24.89, 22.82, 22.66, 21.0, 19.81, 18.14, 17.12, 22.49, 21.89, 20.85, 19.14, 19.63, 18.5, 17.17, 15.69, 14.88, 13.73, 12.21, 11.37, 10.45, 9.81, 9.04, 22.82, 32.77, 28.68, 27.06, 25.1, 23.82, 23.66, 22.47, 21.87, 20.97, 25.21, 25.0, 23.81, 23.7, 22.15, 21.05, 19.72, 21.49, 17.88, 16.81, 16.16, 21.28, 26.99, 25.86, 23.97, 22.36, 21.42, 19.98, 23.17, 22.04, 20.43, 20.98, 19.04, 20.63, 19.04, 18.01, 16.55, 15.33, 14.81, 14.33, 19.73, 22.52, 26.87, 25.19, 22.7, 23.08, 21.25, 19.63, 27.4, 27.13, 24.54, 27.53, 24.94, 23.45, 21.67, 20.3, 24.33, 22.38, 21.66, 20.21, 18.64, 21.97, 20.33, 19.24, 18.37, 16.99, 16.05, 15.14, 14.42], "ad": [-4649.0, -3482.0, -6354.0, -6364.0, -6278.0, -6053.0, -5929.0, -6231.0, -6767.0, -5353.0, -5357.0, -5521.0, -5487.0, -5388.0, -5395.0, -5232.0, -5106.0, -5018.0, -2813.0, -6117.0, -5907.0, -6064.0, -5673.0, -5708.0, -4872.0, -3636.0, -5444.0, -7040.0, -5737.0, -4901.0, -4931.0, -191.0, 1098.0, 1368.0, 3510.0, 1945.0, 974.0, 714.0, -254.0, -2805.0, 3400.0, 7454.0, 7899.0, 8059.0, 8226.0, 7764.0, 8370.0, 7801.0, 6952.0, 7583.0, 6419.0, 7102.0, 5216.0, 6594.0, 7630.0, 8487.0, 11678.0, 9638.0, 10470.0, 10357.0, 13142.0, 12772.0, 13252.0, 17701.0, 15053.0, 14049.0, 11865.0, 12702.0, 16305.0, 17428.0, 18098.0, 18773.0, 18046.0, 18663.0, 21089.0, 17862.0, 21249.0, 22214.0, 22653.0, 24511.0, 24212.0, 22688.0, 25266.0, 25940.0, 28965.0, 29755.0, 30450.0, 25368.0, 28624.0, 31921.0, 33798.0, 37868.0, 43557.0, 44624.0, 44461.0, 43954.0, 45860.0, 44097.0, 45517.0, 45720.0, 45504.0, 45554.0, 119133.0, 118786.0, 111758.0, 122041.0, 123544.0, 123379.0, 121177.0, 120215.0, 121526.0, 120895.0, 122976.0, 122901.0, 122617.0, 108540.0, 109339.0, 108008.0, 108167.0, 108064.0, 106638.0, 107136.0, 105797.0, 106209.0, 110700.0, 112211.0, 110402.0, 107522.0, 108986.0, 106676.0, 108901.0, 109525.0, 95930.0, 119472.0, 125727.0, 122867.0, 130363.0, 127866.0, 129030.0, 131118.0, 131673.0, 132626.0, 131353.0, 131670.0, 130961.0, 131885.0, 132317.0, 131286.0, 131296.0, 131496.0, 131515.0, 132180.0, 133075.0, 133594.0, 136654.0, 136929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3310.0, 2243.9, 1070.0, 639.4, 649.0, 616.6, 529.9, 525.0, 503.0, 659.2, 747.8, 888.8, 936.1, 1172.7, 1336.2, 1461.6, 1588.5, 1876.8, 2115.5, 2124.5, 1849.8, 1826.3, 2236.6, 2120.9, 2117.7, 2271.0, 2315.7, 2276.9, 2215.3, 2178.6, 2395.3, 2874.1, 2878.4, 2911.7, 2820.2, 2619.1, 2497.7, 2321.7, 2197.1, 2265.2, 2031.5, 1527.4, 1117.4, 1130.0, 1189.7, 1205.6, 1224.8, 1618.7, 1759.9, 1590.3, 1609.4, 1771.5, 1804.0, 1634.7, 2041.9, 2219.8, 2413.6, 2240.0, 2160.2, 2429.2, 2454.3, 2281.3, 2368.4, 2472.3, 1980.2, 2057.0, 2107.8, 2185.2, 2221.2, 1944.8, 2156.7, 2128.2, 2213.8, 2370.8, 2555.0, 2547.2, 2561.9, 2518.1, 2921.9, 3616.6, 3676.1, 3943.1, 4160.9, 4541.0, 4683.3, 4712.4, 4844.3, 4700.1, 4379.5, 3785.0, 3495.1, 3349.9, 3021.2, 10968.6, 10783.7, 11105.0, 15553.3, 15612.4, 15509.2, 15583.9, 15893.9, 15842.4, 15807.0, 7388.7, 7360.0, 6922.0, 3547.4, 3372.1, 3426.2, 3405.4, 3297.0, 3482.5, 3406.6, 3331.7, 3308.0, 3501.3, 2196.9, 2297.9, 2463.1, 2478.1, 2428.4, 2352.7, 2441.1, 3964.7, 6165.0, 6587.6, 6755.4, 7546.7, 7436.9, 7529.2, 7489.7, 7373.0, 7328.6, 5815.2, 3575.3, 2897.6, 2670.2, 1815.6, 1678.7, 1351.3, 1164.8, 1027.6, 1005.9, 976.6, 997.6, 1100.6, 988.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.939, 1.105, 1.581, 1.618, 1.548, 1.566, 1.567, 1.46, 1.375, 1.317, 1.439, 1.543, 1.427, 1.408, 1.348, 1.237, 1.17, 1.076, 1.01, 1.035, 0.971, 0.736, 0.538, 0.55, 0.582, 0.593, 0.609, 0.781, 0.855, 0.791, 0.8, 0.861, 0.933, 0.864, 1.012, 1.102, 1.18, 1.087, 1.059, 1.16, 1.208, 1.226, 1.343, 1.416, 1.14, 1.126, 1.1, 1.085, 1.085, 0.978, 1.04, 1.033, 1.04, 1.098, 1.165, 1.12, 1.085, 1.088, 1.2, 1.358, 1.331, 1.416, 1.428, 1.452, 1.524, 1.517, 1.528, 1.499, 1.38, 1.215, 1.124, 1.067, 0.965, 1.84, 1.795, 1.814, 2.032, 2.052, 2.04, 2.034, 2.067, 2.054, 2.063, 0.968, 0.967, 0.913, 0.444, 0.427, 0.441, 0.449, 0.436, 0.461, 0.46, 0.461, 0.463, 0.488, 0.309, 0.324, 0.345, 0.346, 0.337, 0.326, 0.338, 0.81, 1.099, 1.162, 1.621, 1.713, 1.674, 1.684, 1.7, 1.675, 1.669, 1.331, 0.822, 0.669, 0.689, 0.467, 0.435, 0.357, 0.315, 0.287, 0.28, 0.272, 0.279, 0.312, 0.285], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.54, 126.69, 114.61, 111.54, 92.77, 84.72, 124.86, 108.03, 76.81, 99.23, 136.24, 154.8, 182.47, 201.05, 189.19, 170.99, 117.86, 64.45, 47.13, 61.21, 51.33, 114.1, 143.5, 132.13, 123.59, 113.14, 49.55, 67.76, 88.05, 65.96, 96.88, 58.6, 51.73, 6.01, -86.19, 59.25, 149.43, 195.23, 196.05, 203.26, 190.72, 177.87, 124.44, 108.27, 138.04, 88.1, 54.12, 52.91, 46.43, 78.15, 86.99, 131.62, 126.21, 68.76, 59.27, 79.48, 67.26, 110.86, 176.29, 223.36, 220.32, 202.98, 165.8, 179.93, 179.71, 157.49, 160.63, 160.99, 81.74, 9.15, 88.52, 118.69, 135.6, 150.7, 132.38, 119.95, 116.25, 113.73, 74.85, 51.92, 51.64, 38.78, 58.48, 62.86, 76.25, 42.51, 114.08, 149.09, 158.87, 96.43, -8.97, -4.99, -28.06, 0.08, 61.98, 104.25, 22.92, 19.05, 1.05, -33.05, 60.68, -29.48, 22.81, -9.67, 54.18, 171.51, 196.5, 177.66, 107.58, 37.63, -56.28, -53.28, 70.23, -7.92, 45.29, 116.59, -64.01, -102.59, -70.36, -131.05, 2.24, 92.82, 155.91, 145.07, 73.5, 73.82, 59.3, 105.43, 79.43, -4.24, 79.63, 127.44, 146.7, 187.17, 189.33, 178.42, 166.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1815, 3.811, 6.4666, 6.7926, 7.3659, 6.2001, 1.9934, 3.5897, 6.4324, 6.1126, 5.7573, 10.8335, 9.0883, 5.2912, 8.794, 8.2222, 7.4901, 8.8454, 8.275, 10.4013, 11.1513, 7.8807, 5.9239, 6.0278, 6.2691, 3.7925, 10.9371, 13.055, 9.8766, 7.4196, 7.2596, 1.5136, 2.4661, 1.8843, 0.4938, 5.6927, 4.4866, 6.265, 2.5301, 2.6494, 1.0677, 2.6223, 4.4707, 3.7966, 5.7524, 9.7653, 8.9122, 7.0278, 9.2881, 8.8594, 7.77, 5.4448, 8.4901, 9.9572, 7.7004, 5.5689, 6.6229, 6.8254, 1.6866, 2.149, 1.1487, 1.6388, 3.5201, 2.5763, 8.2589, 10.6311, 11.0798, 9.4338, 11.0627, 11.8257, 10.6127, 12.5333, 17.8877, 8.971, 7.1382, 15.0049, 13.268, 15.4372, 15.5412, 13.3821, 12.5697, 13.373, 10.8194, 5.7025, 5.0156, 3.7441, 1.3277, 10.3081, 12.3814, 6.3424, 1.8938, 3.7551, 3.6137, 4.1704, 1.5759, -0.807, -0.9741, 1.3545, 2.7651, 3.1978, 5.0345, 0.4081, 1.3543, -0.2915, 2.157, -0.4168, -4.1335, -1.8295, -0.9309, 3.0508, 4.8066, 7.0442, 4.4696, 1.8592, 0.394, -0.3161, -0.0068, 4.34, 0.9659, 2.1366, 5.9735, -3.0476, 0.3132, -3.2675, -5.6314, -2.116, -0.1277, 5.1499, 3.8369, 6.9536, 4.0771, 1.5086, 6.4739, 1.143, -2.3734, 7.621, 8.3631, 12.0608, 14.5118, 10.4626, 10.5499, 7.3982], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.145, 17.937, 20.089, 20.174, 21.166, 15.899, 13.122, 12.368, 13.081, 12.044, 20.524, 21.235, 19.118, 17.892, 17.03, 10.12, 13.55, 12.696, 11.428, 14.569, 9.896, 11.257, 5.347, 4.184, 10.091, 13.298, 14.909, 12.974, 15.655, 15.566, 18.115, 14.274, 16.884, 20.049, 13.76, 12.124, 11.3, 12.584, 15.461, 15.252, 18.335, 16.763, 10.877, 11.613, 12.231, 9.157, 14.91, 15.942, 19.014, 20.863, 20.792, 19.128, 25.243, 26.575, 27.876, 29.799, 33.059, 17.742, 15.182, 26.015, 29.312, 34.438, 38.021, 35.8, 33.8745, 33.367, 34.506, 24.6045, 24.5965, 23.9655, 21.2935, 23.069, 23.559, 21.8055, 14.7295, 22.9205, 25.185, 23.3825, 15.3085, 9.7185, 11.0075, 7.0975, 10.007, 10.1145, 11.817, 4.3395, 7.7073, 3.512, 2.144, 5.17, 0.2425, 5.1525, 0.55, 5.015, 11.27, 12.8525, 11.5325, 6.7417, 5.7642, -3.0258, 1.4692, 7.5617, -0.0633, 6.9942, 10.8442, -4.8308, -2.1483, -5.9308, -5.1708, 4.7417, 8.0667, 15.3167, 10.9542, 8.9092, 7.3617, 7.6367, 11.4542, 6.7275, 2.6675, 10.3375, 15.1225, 18.725, 24.18, 25.6475, 29.0925, 29.57], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.5832, 121.001611, 67.041557, 45.257652, 33.419205, 25.990083, 20.903246, 17.214342, 14.421329, 12.242099, 10.509673, 9.097876, 7.924805, 6.946691, 6.128588, 5.435854, 4.848926, 4.35033, 3.922026, 3.552211, 3.220823, 2.919369, 2.644777, 2.396475, 2.171448, 1.981271, 1.820195, 1.679644, 1.55522, 1.444032, 1.335439, 1.236688, 1.145836, 1.061105, 0.986594, 0.914605, 0.848835, 0.781935, 0.715535, 0.659862, 0.617361, 0.586938, 0.563065, 0.547789, 0.538273, 0.535766, 0.532662, 0.531756, 0.535029, 0.531937, 0.522249, 0.507132, 0.490786, 0.477545, 0.466928, 0.462325, 0.459665, 0.451505, 0.440519, 0.42897, 0.41379, 0.403184, 0.397133, 0.397511, 0.404275, 0.41482, 0.425738, 0.443448, 0.466143, 0.492654, 0.52222, 0.555086, 0.571666, 0.573395, 0.576491, 0.583355, 0.597342, 0.618492, 0.640829, 0.660504, 0.676885, 0.691764, 0.695081, 0.690283, 0.678969, 0.660909, 0.641013, 0.621422, 0.601973, 0.57722, 0.558675, 0.547851, 0.541464, 0.530814, 0.512674, 0.491499, 0.465628, 0.440728, 0.417519, 0.398027, 0.374645, 0.352829, 0.329199, 0.305062, 0.285025, 0.264101, 0.247752, 0.230654, 0.217377, 0.212438, 0.214535, 0.219523, 0.221488, 0.220321, 0.209059, 0.195437, 0.186029, 0.173221, 0.164418, 0.162004, 0.150724, 0.136334, 0.117112, 0.095872, 0.082643, 0.078228, 0.085922, 0.098024, 0.110445, 0.121369, 0.131062, 0.142481, 0.1502, 0.151205, 0.153917, 0.161609, 0.17552, 0.197829, 0.226285, 0.260207, 0.296174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9166, 104.9336, 97.3552, 86.9357, 76.2324, 66.1839, 57.1278, 49.1451, 42.2004, 36.2087, 31.0689, 26.6747, 22.9247, 19.7291, 17.009, 14.6944, 12.7253, 11.0503, 9.6246, 8.4102, 7.3723, 6.4817, 5.7143, 5.0508, 4.4749, 3.9762, 3.545, 3.1719, 2.8486, 2.5677, 2.3212, 2.1043, 1.9126, 1.7423, 1.5912, 1.4559, 1.3345, 1.2239, 1.1223, 1.0298, 0.9473, 0.8752, 0.8128, 0.7598, 0.7155, 0.6795, 0.6502, 0.6265, 0.6082, 0.5929, 0.5788, 0.5645, 0.5497, 0.5353, 0.5216, 0.5098, 0.4997, 0.4901, 0.4802, 0.4699, 0.4587, 0.4476, 0.4375, 0.4295, 0.4245, 0.4225, 0.4232, 0.4272, 0.435, 0.4465, 0.4617, 0.4804, 0.4986, 0.5136, 0.5262, 0.5376, 0.5495, 0.5633, 0.5788, 0.5952, 0.6115, 0.6276, 0.6411, 0.6509, 0.6565, 0.6574, 0.6541, 0.6476, 0.6385, 0.6262, 0.6127, 0.5997, 0.5881, 0.5766, 0.5638, 0.5494, 0.5326, 0.5142, 0.4949, 0.4755, 0.4553, 0.4348, 0.4137, 0.392, 0.3706, 0.3493, 0.329, 0.3093, 0.2909, 0.2752, 0.2631, 0.2544, 0.2478, 0.2423, 0.2357, 0.2276, 0.2193, 0.2101, 0.2009, 0.1932, 0.1847, 0.175, 0.1634, 0.1499, 0.1365, 0.1248, 0.117, 0.1132, 0.1127, 0.1144, 0.1177, 0.1227, 0.1282, 0.1328, 0.137, 0.1419, 0.1487, 0.1585, 0.172, 0.1897, 0.211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3832, 16.7796, 16.7135, 15.7085, 14.9225, 14.4463, 13.044, 13.6847, 14.7452, 14.6378, 13.8347, 13.1155, 10.7734, 9.8888, 9.179, 8.2481, 8.6681, 8.3492, 7.723, 5.9997, 4.6665, 3.991, 4.173, 5.4744, 5.9296, 7.1307, 9.0832, 10.7228, 12.001, 13.5846, 15.688, 16.5005, 15.6513, 14.8128, 14.2808, 13.7828, 12.6047, 12.1371, 11.3724, 9.5801, 7.9696, 6.3601, 5.5202, 5.9471, 6.3851, 8.0307, 9.9041, 11.6701, 12.5377, 14.3914, 16.8954, 18.8455, 20.82, 24.0028, 22.9448, 21.1323, 21.5661, 21.7039, 22.6432, 23.8356, 23.6385, 23.0369, 22.517, 21.6426, 19.1478, 18.1164, 16.9873, 14.3493, 13.5457, 13.0363, 11.3778, 8.8965, 8.0257, 7.6554, 7.3397, 6.6868, 5.322, 4.3708, 3.7902, 3.7414, 3.8461, 4.485, 3.9914, 3.2705, 1.792, 0.9849, 0.7124, -0.2316, -0.4287, -0.5443, 0.1722, 1.6411, 3.4377, 5.0922, 5.3397, 5.3836, 4.4738, 3.6878, 4.5111, 3.5415, 3.7415, 4.5681, 2.0727, 0.6381, -1.3482, -3.1168, -3.1513, -1.8359, 0.489, 1.674, 3.7352, 4.479, 4.5602, 6.893, 7.2404, 6.6463, 8.2279, 9.1841, 10.7376, 12.5254, 13.8176, 15.487, 16.4552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 16.74, 28.66, 29.79, 31.86, 25.39, 10.25, 19.64, 37.83, 35.24, 34.05, 63.56, 52.18, 34.05, 51.32, 50.34, 48.25, 52.61, 51.48, 68.16, 69.71, 41.16, 29.69, 30.21, 31.13, 21.19, 47.14, 55.73, 46.4, 39.95, 39.49, 7.78, 12.26, 9.54, 2.59, 30.14, 21.97, 28.95, 10.58, 11.1, 5.06, 11.66, 19.19, 15.84, 22.21, 41.25, 39.66, 28.8, 35.93, 35.33, 28.76, 20.85, 35.37, 39.48, 34.45, 28.03, 31.91, 32.93, 7.89, 9.87, 5.62, 8.05, 16.06, 12.47, 41.48, 51.16, 52.62, 47.37, 51.87, 53.63, 51.48, 57.85, 83.84, 31.56, 25.12, 44.46, 42.29, 46.22, 46.87, 41.91, 39.32, 41.45, 37.24, 18.07, 16.4, 12.92, 4.84, 43.62, 51.61, 36.64, 10.87, 19.9, 19.61, 23.13, 7.61, -3.64, -4.49, 6.73, 12.89, 14.61, 22.32, 1.7, 5.47, -1.12, 8.83, -2.0, -20.16, -8.02, -4.13, 13.24, 19.55, 28.81, 19.6, 7.63, 1.69, -1.28, -0.03, 16.48, 3.28, 7.11, 19.56, -8.97, 0.92, -9.91, -19.02, -6.44, -0.38, 14.44, 10.34, 19.54, 12.28, 5.06, 22.13, 4.18, -8.82, 29.96, 32.24, 45.32, 50.0, 42.98, 43.54, 35.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1508, 2.9007, 1.5177, 3.7523, 4.4363, 5.0482, 6.8985, 7.4187, 4.3389, 4.1162, 4.4625, 4.0364, 3.1398, 5.1684, 5.47, 4.28, 4.9057, 6.5849, 7.3756, 7.9506, 9.6005, 9.5061, 8.891, 9.1037, 3.8946, 2.7354, 4.4989, 3.3876, 8.5437, 8.9489, 7.919, 6.6649, 6.1727, 4.4109, 3.8522, 4.8819, 4.8559, 4.4965, 4.5741, 2.1036, 4.4202, -1.9884, 4.0471, 6.9832, 8.3027, 8.6909, 8.0694, 8.8966, 8.9799, 8.2257, 6.7191, 8.7793, 7.6451, 4.4958, 4.7564, 2.7112, 4.861, 4.858, 8.644, 6.9749, 5.6185, 1.5301, 2.9915, 5.0613, 6.0268, 6.7659, 9.4022, 10.6733, 10.96, 10.9014, 12.6083, 13.9286, 12.8102, 14.5087, 16.0432, 15.317, 3.0403, 8.9631, 11.8898, 14.7341, 16.3293, 15.2679, 12.5368, 10.7601, 10.5587, 10.8574, 3.0635, 3.9687, 3.3803, 5.676, 4.9509, 7.2365, 7.1527, 13.4166, 11.6571, 10.9918, 8.2501, 2.7286, 0.5674, 2.5792, 1.8036, 4.1674, 7.272, 7.926, 1.5354, 3.8244, 1.3566, 6.5842, 2.9508, 3.615, 3.0628, 5.6967, 8.19, 9.1557, 8.8264, 7.9797, 1.1683, 2.6443, -1.4978, 6.0591, 4.9435, 3.5944, 7.5952, 5.2245, -2.4576, 3.9506, -1.628, 4.6903, 8.7988, 12.1704, 13.3746, 6.7425, 8.4936, 4.1659, 7.9137, 8.5831, -2.4859, 4.0907, 8.0992, 10.4421, 15.1004, 15.5789, 15.2391, 14.8906], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1892, -1.0193, -0.6223, 0.4923, 2.7363, 2.1882, 3.6985, 3.7987, 2.9189, 2.7362, 2.1025, 0.8964, 0.4798, 2.5484, 2.37, 0.6, 0.9257, 2.2449, 4.5556, 4.0506, 5.3405, 6.8261, 5.851, 2.6237, -0.4854, -1.4446, 0.0789, 0.4276, -0.3963, 4.4889, 4.399, 4.0849, 3.2727, -1.4891, -1.1078, 2.3419, -0.2441, 1.1365, 0.1341, -0.6564, -2.8798, -8.0684, -2.3929, 2.8432, 5.3227, 5.7109, 4.9294, 6.0166, 5.9799, 3.1657, -0.0809, 4.9993, 1.5651, -1.6842, -0.6636, -1.9488, 0.061, 1.218, 3.164, 3.3549, -1.5415, -0.1699, 0.0515, -0.1187, -3.1132, 2.9459, 4.7822, 4.8333, 7.56, 5.7514, 4.8983, 9.1286, 7.1602, 10.3587, 11.3932, -1.263, -14.0797, -0.5869, 6.3898, 7.7341, 11.7793, 8.1179, 7.8368, 8.4101, 7.0087, 0.7074, -0.4365, -0.0813, -1.2197, 0.826, 0.9009, 2.1865, -0.6973, -0.2334, 6.3071, 7.5918, 1.5501, -4.8714, -3.0826, -3.7708, -4.0464, 0.6174, 1.672, -2.924, -1.8799, -2.5256, -3.8934, -0.6658, -2.9992, -3.185, -1.0372, -1.4033, 3.14, 6.3057, 6.1764, 0.4297, -2.6317, -7.4057, -6.6978, -1.8909, -3.7065, -2.2056, 0.6952, -9.3255, -10.7576, -6.0494, -10.678, -5.5597, 2.3488, 3.9704, 6.5746, 0.2425, -0.1064, -0.9841, 0.9637, 0.4331, -3.3359, 3.1407, 6.2992, 6.2921, 7.7504, 10.2289, 9.8891, 10.4406], "thermo_temp": [null, 4.08, 3.66, 1.84, 3.36, 3.02, 7.06, 2.5, 3.4, 5.38, 3.58, 4.84, 3.34, 4.62, 2.42, 4.0, 1.7, 2.86, 3.2, 3.62, 1.42, 1.38, 2.36, 3.14, 2.66, 3.38, 3.1, 3.68, 4.32, 4.34, 2.82, 3.9, 4.26, 2.68, 3.04, 6.48, 4.38, 4.18, 4.42, 2.96, 9.3, 4.46, 3.52, 2.58, 2.9, 6.58, 4.96, 2.54, 5.1, 3.74, 4.44, 2.76, 7.3, 6.08, 6.94, 4.16, 2.98, 2.98, 3.68, 2.88, 3.2, 5.06, 6.8, 3.78, 6.54, 6.18, 5.42, 4.66, 4.8, 3.64, 5.48, 3.62, 7.3, 1.7, 2.94, 5.18, 9.14, 3.82, 4.78, 5.84, 3.4, 5.15, 7.71, 4.8, 5.65, 4.25, 5.5, 16.58, 17.12, 12.28, 5.5, 7.0, 4.85, 7.15, 4.7, 2.35, 3.55, 10.15, 3.5, 4.05, 4.6, 5.4, 4.05, 5.05, 7.85, 15.45, 5.4, 3.4, 7.2, 7.6, 3.65, 6.35, 5.85, 3.55, 5.65, 10.85, 4.2153, 6.35, 5.25, 8.15, 6.05, 6.8, 4.7, 7.1, 6.45, 2.85, 2.65, 7.55, 3.8, 10.05, 5.25, 8.55, 8.65, 7.1, 6.9, 17.1, 8.3, 10.0, 9.05, 10.25, 6.45, 8.2, 6.8, 6.5, 8.6, 5.15, 6.95, 8.15, 4.6, 7.65, 5.35, 4.4, 7.35, 5.35, 5.35, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.43, 3.4573, 3.7087, 3.6416, 3.8195, 3.5651, 3.6441, 3.2907, 3.2124, 3.2101, 3.2846, 2.9456, 2.661, 2.6062, 2.7033, 2.6954, 2.8199, 2.8708, 3.0179, 3.2547, 3.452, 3.3371, 3.4394, 3.5886, 3.4234, 3.3537, 3.9221, 4.0054, 4.0371, 4.1067, 3.8982, 4.8804, 4.8039, 4.5705, 4.2086, 3.9707, 4.4451, 4.5387, 4.1753, 4.3434, 4.2337, 4.2712, 3.9965, 4.5971, 4.8667, 5.2437, 5.0466, 4.6709, 4.3635, 4.2392, 3.9921, 3.8481, 4.0684, 4.5651, 4.4223, 4.8074, 5.0569, 5.1229, 5.0388, 4.9954, 4.7489, 4.8819, 4.6524, 5.1338, 4.5095, 4.2241, 4.3979, 5.2601, 4.9983, 4.9586, 5.1188, 4.8063, 4.8688, 5.3854, 5.279, 5.3464, 5.1471, 5.2112, 7.2783, 9.0677, 9.6517, 8.8969, 8.552, 7.8789, 7.7464, 7.1925, 6.312, 5.8098, 6.599, 6.0355, 5.6745, 5.4791, 5.4648, 5.2075, 5.1789, 5.6645, 7.4437, 7.0721, 6.4045, 6.5491, 6.7402, 6.1783, 6.2095, 6.1442, 5.6725, 5.6684, 6.6105, 6.175, 6.2068, 6.0329, 6.4178, 6.3509, 6.4326, 6.1176, 6.2962, 6.3242, 5.6925, 5.1393, 5.5776, 5.2544, 6.1263, 5.967, 6.4366, 6.8391, 6.8865, 6.889, 8.7455, 8.6645, 8.9073, 8.9333, 9.1727, 8.6776, 8.5908, 8.2652, 7.9443, 8.0635, 7.5338, 7.4276, 7.559, 7.021, 7.1353, 6.8107, 6.3724, 6.5502, 6.3319, 6.1534, 5.8437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 1.0196, 1.092, 1.083, 1.1183, 1.1462, 1.119, 1.0682, 1.1404, 1.2222, 1.1463, 1.2514, 1.2845, 1.2055, 1.2077, 1.24, 1.2412, 1.2484, 1.2456, 1.2997, 1.3045, 1.2125, 1.1487, 1.1439, 1.1702, 1.1408, 1.1251, 1.2515, 1.2605, 1.238, 1.1822, 1.0713, 1.04, 1.0559, 1.0109, 1.0831, 1.1151, 1.1255, 1.051, 0.9577, 1.0438, 1.045, 1.0894, 1.1002, 1.0987, 1.2342, 1.2474, 1.1413, 1.1406, 1.2161, 1.1689, 1.1202, 1.1785, 1.2528, 1.2136, 1.1447, 1.1306, 1.1266, 1.0482, 1.039, 1.03, 1.057, 1.056, 1.0642, 1.1628, 1.2342, 1.2884, 1.2908, 1.2545, 1.311, 1.2664, 1.3211, 1.4372, 1.1911, 1.0244, 1.1389, 1.2497, 1.2103, 1.2418, 1.2092, 1.1812, 1.2126, 1.2136, 1.0883, 1.0825, 1.0395, 1.0055, 1.1665, 1.3708, 1.267, 1.1003, 1.0453, 1.0673, 1.1252, 1.0287, 0.9249, 0.9422, 0.9982, 1.0064, 1.0568, 1.0873, 1.0054, 1.0016, 0.9705, 0.9857, 1.018, 0.8882, 0.8652, 0.9506, 1.0319, 1.0613, 1.1312, 1.1476, 1.0154, 0.9589, 0.9469, 0.9458, 1.0147, 1.0056, 0.9829, 1.0583, 0.9088, 0.8788, 0.9159, 0.8261, 0.8485, 0.9218, 0.9992, 1.0546, 1.0592, 1.0555, 1.013, 1.0575, 1.0469, 1.003, 1.1364, 1.1683, 1.1549, 1.2531, 1.2546, 1.182, 1.18], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9363, 0.8653, 0.8108, 0.7646, 0.7627, 0.7327, 0.9015, 0.8776, 0.8001, 0.7495, 0.7931, 0.6923, 0.6091, 0.7215, 0.6688, 0.6919, 0.6916, 0.6879, 0.6918, 0.6823, 0.6214, 0.6515, 0.7796, 0.8042, 0.7665, 0.8405, 0.7558, 0.713, 0.7353, 0.7796, 0.8043, 0.8626, 0.9154, 0.913, 0.9248, 0.9215, 0.8379, 0.851, 0.8584, 0.9523, 0.9546, 0.9186, 0.8773, 0.8519, 0.8397, 0.7767, 0.739, 0.7726, 0.7886, 0.7456, 0.7611, 0.7873, 0.8059, 0.7242, 0.7738, 0.8249, 0.7942, 0.8272, 0.8708, 0.9548, 0.9532, 0.9236, 0.8937, 0.9182, 0.8497, 0.762, 0.733, 0.6929, 0.6951, 0.6641, 0.7228, 0.6603, 0.567, 0.6072, 0.8098, 0.7474, 0.7109, 0.6868, 0.6835, 0.7041, 0.7333, 0.7384, 0.7489, 0.7868, 0.8619, 0.887, 0.9364, 0.8831, 0.7039, 0.7719, 0.8451, 0.8102, 0.8655, 0.8616, 0.8762, 0.9484, 0.9903, 0.9779, 0.8987, 0.8811, 0.8329, 0.877, 0.9357, 0.947, 0.9725, 1.0036, 1.0487, 1.0423, 1.0223, 0.916, 0.8345, 0.8186, 0.7966, 0.8464, 0.971, 0.9701, 0.9592, 0.8867, 0.8792, 0.9469, 0.8473, 0.886, 0.9697, 0.9491, 1.058, 1.0135, 0.9748, 0.9244, 0.8516, 0.8992, 0.8481, 0.9458, 0.8914, 0.8902, 0.9991, 0.977, 0.879, 0.8833, 0.7427, 0.776, 0.807, 0.839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 617.82, 637.47, 522.06, 540.62, 489.19, 437.55, 1383.04, 5.08, 94.03, 87.88, 388.34, 174.63, 271.38, 887.24, 115.07, -442.06, 755.47, 1088.56, 1022.12, 3137.75, 3335.52, 3040.42, 3245.61, 1493.49, 485.44, 287.59, 527.44, 278.15, 8482.2, 8295.39, 6822.08, 5847.49, 5040.3, 3780.65, 3761.43, 3202.55, 2469.24, 2476.05, 1430.58, 1452.58, -278.19, -285.47, 792.23, 1188.35, 2473.22, 1787.67, 1994.01, 1780.99, 2799.71, 1907.27, 1844.25, 4094.33, 942.64, 240.99, 136.46, 500.21, 2343.49, 2133.45, 2446.6, 1866.24, 414.2, 484.43, 1156.21, -226.36, 3350.68, 3219.87, 3200.97, 3994.86, 3492.37, 2774.66, 5505.86, 5519.34, 5888.75, 6353.57, 7220.34, -5663.19, -6878.53, 494.62, 2463.39, 6217.34, 9716.84, 7686.04, 6097.54, 5873.68, 5818.98, 2188.6, 2138.94, 1847.15, 1185.67, 1724.76, 27391.06, 23581.2, 15092.05, 83647.87, 73265.83, 62809.3, 51359.46, 41496.9, 36073.8, 30393.43, 27335.98, 23697.24, 21276.55, 2731.04, 2822.04, 1498.66, 1369.57, 3047.05, 543.64, 861.72, -199.98, 817.95, 4889.44, 4859.2, 3803.23, 794.78, 410.16, -2698.98, -513.71, 826.96, -16566.89, 9678.14, 13453.92, 2749.22, 6661.92, 4408.21, 4099.1, 6526.2, 6255.78, 6362.74, 4614.52, 3620.57, 2740.85, 2522.57, 2800.6, 1627.03, 1288.47, 1346.52, 1177.02, 1450.47, 2344.11, 2434.47, 3769.69, 3284.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3075, 5.4135, 5.2595, 5.712, 4.838, 5.2245, 7.806, 5.969, 4.2955, 7.357, 9.632, 9.2325, 11.529, 12.126, 11.845, 12.135, 6.01, 3.518, 2.109, 2.9195, 2.263, 10.7385, 11.2635, 9.797, 9.3055, 8.629, 2.6945, 6.517, 5.5975, 3.933, 6.3125, 1.822, 3.957, -0.9205, -1.115, 5.657, 8.53, 9.557, 7.4605, 10.341, 9.8825, 12.3315, 8.6685, 11.3165, 13.3005, 6.7135, 4.94, 4.536, 6.392, 9.6965, 10.111, 12.799, 11.4665, 5.5875, 4.903, 4.3795, 0.6595, 6.481, 7.166, 9.4675, 11.011, 10.839, 9.573, 15.1375, 16.0373, 17.371, 18.208, 19.9572, 4.0383, 1.4777, 12.4217, 15.9345, 20.0295, 22.3652, 19.9647, 18.1353, 18.0675, 18.4213, 9.5218, 9.9018, 9.4462, 7.5412, 9.996, 11.6247, 11.551, 6.2122, 14.1385, 17.9985, 17.027, 5.9225, -0.9038, 0.3262, -3.1375, 0.945, 1.9225, 4.3137, -2.6463, 1.5737, -1.8554, -1.7004, 2.4971, -2.5941, 2.6184, -1.9529, 2.4221, 8.2346, 9.3259, 7.6846, 2.9396, 2.0959, -6.6916, -1.8416, 4.2271, -3.1829, 3.7684, 7.6809, -6.9229, -3.2863, -6.8912, -5.7813, 4.2113, 7.2125, 13.115, 8.3487, 6.0963, 4.835, 5.505, 9.195, 4.285, 0.11, 7.28, 11.8475, 14.9187, 18.605, 19.5138, 22.2288, 21.285], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -146.3043, 50.7093, 74.5141, 88.3137, 117.4437, 116.186, 156.9728, 199.4674, 226.9075, 919.0959, 67.5515, -220.3267, -368.0034, -270.5716, -217.3416, 90.4452, 601.1681, 180.4365, -516.1716, -339.5719, 29.729, 168.5117, 1718.149, 2605.8502, 2818.2533, 3330.4812, 2739.0372, 1939.2786, 1353.0719, 682.1361, -465.8305, 1081.2131, 2905.6355, 3529.2934, 3514.5823, 3242.1435, 2688.9127, 2411.0238, 1897.2195, 1244.3524, 1065.0007, 524.4477, 472.9534, -191.0989, -6.9637, 398.4246, 800.7266, 1907.9127, 1538.3149, 1511.8647, 1327.8845, 2018.0395, 1999.0206, 1962.3729, 3184.4127, 2552.442, 1742.404, 557.6365, 288.5465, 1298.6419, 1951.3587, 2254.1531, 2387.8028, 1994.0834, 1847.9101, 2391.9787, 1370.4903, 1905.7469, 2258.3713, 2337.1531, 2748.0397, 2571.1909, 1780.1376, 2115.0107, 2274.2187, 3095.1127, 3400.8447, 3437.9569, 1523.56, 1637.9835, 2584.8349, 3334.223, 4632.9225, 6552.9905, 7082.2165, 6603.2272, 5645.5576, 5346.9336, 4177.8737, 3771.699, 3327.0291, 2773.9066, 2311.4578, 25323.7808, 32325.2675, 30014.6696, 29612.7922, 27234.4078, 23733.0965, 19442.6368, 15613.6771, 13045.1758, 10607.7305, 9308.2456, 7906.5556, 6524.0856, 886.4248, -1246.2477, -2428.9192, -2641.4427, -2520.949, -2696.2978, -2364.4866, -2439.6295, -2117.5442, -364.552, 866.734, 716.0571, -327.2853, -258.2972, -941.6098, -427.6239, 20.0057, -4124.2699, 2045.9147, 6374.0756, 6655.357, 8550.6398, 7754.1517, 7093.6671, 6842.9536, 6294.9157, 5801.6806, 4667.3742, 3879.7459, 2979.5139, 2634.3536, 2390.9549, 1745.9411, 1326.7014, 1098.0701, 910.9368, 963.1786, 1181.761, 1328.7068, 2241.6657, 2498.9016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 11.73, 21.34, 21.28, 38.11, 28.92, 24.14, 28.48, 43.28, 45.43, 49.44, 54.26, 47.05, 41.13, 47.08, 48.69, 51.38, 59.13, 58.69, 68.83, 75.79, 70.48, 61.65, 61.37, 62.19, 54.75, 67.2, 75.58, 75.56, 75.62, 75.33, 70.41, 69.65, 68.52, 59.68, 64.39, 67.46, 70.2, 62.6, 66.16, 57.86, 47.97, 55.81, 58.43, 58.56, 62.22, 65.7, 61.83, 70.12, 76.05, 71.1, 65.92, 73.72, 73.99, 76.09, 76.34, 73.46, 66.82, 62.38, 59.89, 61.03, 56.68, 60.78, 55.96, 62.44, 72.16, 70.07, 66.08, 65.9, 67.65, 70.33, 77.16, 82.46, 72.11, 58.03, 65.42, 65.49, 68.11, 71.93, 65.05, 60.18, 65.98, 65.48, 61.35, 57.1, 55.25, 50.38, 57.4, 89.14, 89.01, 83.96, 88.12, 87.82, 89.96, 90.59, 88.12, 88.08, 88.69, 89.8, 89.86, 91.07, 83.12, 67.3, 65.23, 68.5, 34.8, 28.34, 26.8, 27.55, 33.16, 38.26, 42.93, 42.57, 36.91, 31.14, 43.47, 48.66, 53.57, 37.61, 56.46, 64.22, 60.63, 54.97, 55.45, 50.86, 50.59, 50.34, 53.19, 55.79, 56.66, 56.43, 54.31, 69.12, 49.8, 35.88, 41.35, 61.04, 57.51, 72.81, 71.82, 75.01, 74.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, 0.0124, 0.0157, 0.0178, 0.0198, 0.0193, 0.0195, 0.0088, 0.0083, 0.0094, 0.0097, 0.0071, 0.01, 0.0108, 0.007, 0.0077, 0.0054, 0.0036, 0.0021, 0.0023, 0.0024, 0.0026, 0.0023, 0.0018, 0.0017, 0.002, 0.0016, 0.0019, 0.0023, 0.0023, 0.0014, 0.0011, -0.0012, -0.0015, -0.001, -0.0012, -0.0005, -0.0001, -0.0003, -0.0007, -0.0025, -0.0, 0.0015, 0.0016, 0.0017, 0.0018, 0.0044, 0.0044, 0.0033, 0.0021, 0.002, 0.0018, 0.0017, 0.0018, 0.0033, 0.0007, -0.0008, 0.0006, 0.0005, -0.0007, -0.0014, -0.0015, -0.001, 0.0002, 0.0008, 0.0025, 0.0033, 0.0041, 0.0045, 0.0047, 0.005, 0.0035, 0.0039, 0.0053, 0.0041, 0.002, 0.0038, 0.0046, 0.0043, 0.0031, 0.0028, 0.0019, 0.0019, 0.0016, 0.0002, -0.0005, -0.0005, -0.001, 0.001, 0.003, 0.0015, 0.0006, 0.0002, 0.0006, 0.0009, 0.0002, -0.0007, -0.0008, 0.0001, 0.0006, 0.0008, 0.0013, 0.0006, -0.0001, -0.0004, -0.0006, 0.0001, -0.0009, -0.0004, 0.0004, 0.0018, 0.0022, 0.0024, 0.0025, 0.0015, 0.0006, -0.0001, 0.0003, 0.003, 0.0032, 0.0024, 0.0031, 0.0005, 0.0, 0.0008, -0.0007, 0.0013, 0.0035, 0.0068, 0.0083, 0.0068, 0.0074, 0.0042, 0.0059, 0.006, 0.003, 0.0071, 0.027, 0.0268, 0.0302, 0.029, 0.0269, 0.0251], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8994, -98.6306, -97.3253, -10.4348, 396.6216, 251.8447, 828.0899, 97.2136, 348.367, -32.5785, 467.7686, 773.1707, 482.5919, 1080.0948, 1812.5, 438.0368, 998.4496, 4501.9417, -21.7234, -49.9448, 75.9685, 194.9765, -8.9837, 1.5168, 40.3202, 112.5698, 106.0093, 92.0884, -10.2832, 2.5086, -36.7678, -85.9705, -49.9421, -65.3804, -10.2511, -62.3736, -55.6402, -63.5539, 13.3299, -50.8541, -82.9976, -82.0824, 133.2686, 126.9188, 1.8973, 35.0376, 222.338, 60.5096, -81.1422, 687.553, 143.4708, 309.224, 40.3661, -16.9786, 241.5166, 34.0723, -78.0346, -7.8922, 67.6889, -27.951, 29.3357, 227.6786, 680.6911, -71.2284, -70.3952, 16.9231, -74.894, 120.2093, -13.9328, 116.6232, 234.0284, 83.6083, 122.273, 771.7156, 116.1577, 16.9543, -10.44, 206.6792, 722.646, 19.7062, 395.4545, 74.3693, -36.7623, -2.2097, -47.7582, -72.058, -41.581, -71.1702, 1009.3758, -46.5959, 104.3023, 902.4832, -63.0252, -64.1616, -32.1625, -14.783, -24.8853, -47.7403, 19.12, 84.2324, 33.1992, 853.6285, -99.075, -5.8168, -66.1355, -93.9495, 30.4075, -63.4094, -44.204, -62.1309, 210.998, 93.5535, -17.5103, 102.4212, -4.4562, -83.9868, 221.7772, -28.1009, 600.8403, 690.0, 164.6334, 707.0175, 573.2687, 62.2482, -24.6234, -15.1909, -22.3881, -73.491, -38.8933, -53.967, -21.0424, 33.5719, -92.9496, -95.2086, -97.9675, -94.6135, -99.6708, -70.5246, -63.7127, -35.2011, 117.9487, -22.1406], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.59, 12.52, 12.13, 12.19, 12.03, 12.27, 10.67, 10.49, 10.17, 10.52, 10.53, 9.45, 9.54, 9.11, 8.67, 9.84, 10.22, 10.25, 9.83, 9.43, 12.62, 12.59, 12.74, 12.67, 12.69, 13.89, 14.13, 13.96, 13.73, 13.68, 14.41, 14.22, 14.84, 14.83, 16.16, 15.7, 15.48, 15.54, 15.71, 15.66, 13.41, 13.86, 13.95, 14.08, 15.39, 14.26, 13.83, 13.89, 14.07, 13.81, 13.23, 13.27, 13.27, 13.23, 11.87, 11.71, 12.71, 12.63, 12.6, 12.69, 12.5, 11.99, 12.81, 12.7, 10.85, 10.57, 10.53, 16.43, 16.38, 18.38, 18.33, 18.51, 17.52, 17.69, 17.82, 17.43, 16.95, 18.39, 18.27, 18.25, 18.34, 18.34, 17.7, 17.67, 18.13, 19.29, 19.32, 14.87, 15.76, 13.88, 13.67, 13.22, 13.16, 13.15, 13.22, 14.16, 14.35, 13.29, 13.28, 13.6, 13.95, 14.28, 14.61, 14.94, 14.93, 13.3, 13.05, 13.47, 12.62, 13.7, 14.04, 14.48, 15.17, 15.93, 16.07, 18.55, 18.44, 18.47, 18.48, 19.57, 19.37, 19.6, 19.48, 19.35, 18.89, 18.85, 18.99, 18.98, 19.2, 18.73, 18.7, 18.42, 17.76, 17.28, 17.24, 12.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, 1.0453, 1.0697, 0.9626, 0.9795, 1.2258, 1.0211, 0.8302, 1.1049, 1.3509, 1.3158, 1.5283, 1.6481, 1.6123, 1.6489, 1.0858, 0.8456, 0.7701, 0.8258, 0.7643, 1.4399, 1.4594, 1.2971, 1.2336, 1.1895, 0.6668, 0.968, 0.9128, 0.8118, 1.0538, 0.6834, 0.8468, 0.4414, 0.4324, 0.9198, 1.1708, 1.2667, 1.1223, 1.3227, 1.2972, 1.4672, 1.1132, 1.2491, 1.4074, 0.8579, 0.7203, 0.6863, 0.8135, 1.0318, 1.0373, 1.2548, 1.1316, 0.6991, 0.7806, 0.8573, 0.6445, 1.0422, 1.0942, 1.2766, 1.366, 1.3348, 1.2147, 1.5694, 1.6089, 1.6377, 1.7017, 1.8065, 0.7384, 0.6036, 1.1406, 1.2823, 1.4827, 1.6142, 1.4459, 1.3231, 1.3162, 1.3971, 0.8863, 0.9075, 0.8799, 0.775, 0.9083, 0.9859, 0.9608, 0.6434, 1.103, 1.2576, 1.2039, 0.8021, 0.559, 0.6735, 0.5132, 0.7151, 0.7519, 0.8579, 0.4699, 0.681, 0.4997, 0.5121, 0.726, 0.4917, 0.7555, 0.5097, 0.7288, 1.0188, 1.0777, 0.9655, 0.671, 0.6187, 0.174, 0.4495, 0.768, 0.3878, 0.7394, 0.9111, 0.1901, 0.3573, 0.2184, 0.276, 0.7166, 0.8336, 1.102, 0.8899, 0.7698, 0.6905, 0.7021, 0.842, 0.6081, 0.4241, 0.7519, 0.9443, 1.0924, 1.3012, 1.3299, 1.4301, 1.3789], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1557, 3.9947, 3.8269, 3.7108, 4.0909, 5.6607, 5.3333, 5.2756, 5.1387, 4.8201, 4.4745, 4.1717, 4.5569, 3.8409, 3.4108, 2.9344, 4.5037, 4.3716, 5.8293, 6.9422, 6.8554, 7.1375, 6.6648, 6.2592, 5.7976, 5.3104, 5.0278, 5.6958, 5.6471, 5.0447, 4.6384, 4.224, 4.1132, 4.0091, 3.9318, 3.9131, 3.8047, 3.4296, 2.904, 2.5878, 2.1951, 2.1757, 4.1457, 5.0885, 4.9613, 5.9347, 5.7203, 6.8431, 6.4915, 6.0592, 6.881, 6.3629, 5.9818, 5.2157, 4.2206, 3.6237, 3.2641, 4.2747, 3.869, 3.7446, 3.6005, 3.5474, 3.4201, 3.5003, 4.1137, 5.379, 6.0334, 5.7076, 5.1913, 7.4566, 7.8854, 8.4127, 8.9424, 9.4623, 8.822, 8.268, 7.2496, 6.4967, 7.5763, 8.498, 7.8427, 7.1637, 6.3761, 6.4383, 6.072, 5.7686, 5.5556, 5.4849, 4.591, 3.233, 2.6294, 2.4046, 3.0749, 4.6583, 4.5532, 4.4664, 4.5202, 4.5686, 4.4559, 4.2635, 4.0426, 3.6932, 3.6566, 3.5666, 3.5897, 3.3744, 3.3924, 3.5694, 2.1118, 2.1642, 1.9943, 4.1213, 4.5156, 4.3288, 4.2246, 4.2044, 4.2366, 4.2371, 3.9623, 3.8737, 3.762, 3.4308, 3.7223, 3.6922, 3.9906, 4.3353, 4.2515, 4.2526, 6.2608, 6.1186, 5.6895, 5.4538, 5.3892, 5.0517, 4.9952, 5.1141, 4.5875, 4.4561, 5.0784, 6.3323, 6.6159, 7.4664, 7.4001], "mkt_dynamics": [-0.505068, -0.316352, -0.379543, -0.613667, -0.515828, -0.591418, -0.188303, 0.199659, 0.331443, 0.462575, 0.361119, 0.056189, -0.200384, -0.308768, -0.469746, -0.189482, 0.272458, 0.654, 1.136096, 1.373879, 1.353235, 1.284935, 1.234188, 1.174168, 1.207862, 1.325901, 1.334172, 1.222135, 1.33063, 1.294501, 1.228369, 1.449327, 1.400676, 1.443373, 1.537806, 1.311568, 1.107449, 0.737472, 0.277727, 0.033878, 0.16485, 0.466327, 0.642363, 0.77128, 0.572615, 0.099168, -0.145618, -0.346623, -0.50378, -0.320244, -0.366406, -0.34921, -0.516487, -0.813576, -0.840711, -0.757242, -0.280539, 0.148727, 0.539399, 0.848795, 1.014476, 1.046295, 1.047295, 1.114776, 0.905339, 0.800209, 0.68968, 0.375457, 0.34981, 0.262712, 0.251136, 0.315043, 0.016634, -0.139261, -0.268336, -0.489637, -0.258498, -0.061863, 0.201682, 0.728529, 0.971293, 1.306169, 1.486933, 1.450102, 1.533448, 1.57493, 1.588415, 1.394043, 1.074103, 0.849178, 0.622317, 0.75565, 1.020214, 1.108982, 1.141418, 1.090772, 0.931377, 0.626228, 0.308246, -0.096482, -0.493081, -0.487336, -0.252233, -0.163556, -0.173186, -0.112061, -0.242959, -0.136481, -0.030784, -0.289284, -0.537505, -0.844721, -0.913289, -0.855025, -0.724881, -0.731119, -0.771778, -0.881483, -0.993967, -0.940664, -0.987813, -0.888261, -0.90241, -0.728655, -0.267031, 0.173555, 0.593211, 0.701833, 0.511216, 0.116661, -0.169548, -0.227432, -0.263717, -0.04956, 0.208816, -0.087927, -0.257523, -0.658097, -1.133388, -1.012628, -0.840301, -0.322843, 0.155613, 0.484455, 0.625845, 0.506982, 0.524869, 0.386071, 0.186169, 0.246963, 0.25722, 0.530904, 1.025922, 1.296676, 1.547037, 1.59268], "market_activity_top_line": [139.437335, 139.982666, 139.414667, 139.011997, 139.454664, 139.821334, 142.115999, 143.260001, 142.933335, 142.39467, 142.202669, 141.402548, 141.06873, 141.361095, 141.318914, 142.589339, 144.372004, 146.008005, 148.124004, 148.918671, 149.336001, 149.517332, 149.777333, 149.694666, 149.929331, 151.148001, 151.596003, 151.372003, 152.288001, 154.093333, 155.567999, 157.862665, 160.414668, 162.308003, 164.006668, 163.529333, 162.118666, 161.176364, 161.048363, 160.742544, 162.367999, 165.372, 167.320002, 168.572004, 169.269339, 167.404004, 167.274669, 167.376365, 167.458911, 168.129334, 167.793334, 168.054669, 167.043638, 166.36124, 166.99782, 169.384, 172.221334, 174.141335, 176.454667, 177.917332, 179.830668, 180.051999, 181.084001, 182.711998, 181.794664, 180.462544, 180.066543, 180.045816, 180.623998, 181.843997, 184.434665, 186.033333, 185.166667, 184.613332, 184.541332, 184.029089, 185.143999, 187.142668, 189.818668, 192.686666, 194.977334, 196.084002, 199.014669, 201.796669, 204.542004, 207.39267, 210.546666, 207.603333, 204.580182, 205.750545, 207.796, 211.945333, 217.241331, 220.539998, 221.880001, 222.710002, 223.860004, 221.916671, 221.037275, 220.873638, 220.288183, 220.19091, 220.46, 221.409999, 220.536664, 223.079997, 226.359998, 228.876666, 228.516669, 226.533335, 225.424545, 224.704545, 224.726364, 224.899091, 225.703332, 224.613331, 225.075098, 224.432336, 224.338454, 224.645524, 224.499737, 225.293334, 224.95, 226.03, 228.883331, 231.876666, 233.493331, 233.053334, 231.923336, 229.232728, 228.66, 229.187273, 228.324545, 228.730001, 231.403334, 228.580074, 228.232858, 227.545001, 226.927619, 227.27881, 228.473336, 233.666668, 236.409999, 237.296667, 236.773336, 236.230002, 236.893336, 236.170911, 235.371821, 235.788183, 237.726666, 241.106664, 246.013332, 250.399999, 254.393335, 257.12667], "market_activity_min_gap": [0.122772, 0.167032, 0.199917, 0.296293, 0.406371, 0.476419, 0.707792, 0.83289, 0.945275, 0.999854, 0.759735, 0.492828, 0.230078, 0.36154, 0.349633, 0.45622, 0.622747, 0.762656, 0.946402, 1.114444, 1.231556, 1.389208, 1.484153, 1.547058, 1.565435, 1.684517, 1.639823, 1.593246, 1.679917, 1.880688, 1.966852, 2.132001, 2.268551, 2.397381, 2.569987, 2.594353, 2.685786, 2.6997, 2.64271, 2.548956, 2.638145, 2.638508, 2.594477, 2.588318, 2.519695, 2.391161, 2.350089, 2.302985, 2.28419, 2.263704, 2.144136, 2.048427, 1.852055, 1.622262, 1.517904, 1.532002, 1.527098, 1.43793, 1.452918, 1.51692, 1.619224, 1.693747, 1.851051, 2.054499, 2.147241, 2.101894, 1.991197, 1.887079, 1.843357, 1.776118, 1.931454, 2.075497, 2.084145, 2.101144, 2.129641, 1.98539, 2.011215, 2.033013, 2.075942, 2.198608, 2.221118, 2.240802, 2.253733, 2.25284, 2.366296, 2.553366, 2.793481, 2.732526, 2.679192, 2.798339, 3.004911, 3.205023, 3.479183, 3.741828, 3.835612, 3.871277, 3.896828, 3.788639, 3.71957, 3.628466, 3.550562, 3.473026, 3.302585, 3.120686, 2.850868, 2.652614, 2.575909, 2.481603, 2.310486, 2.090559, 1.891412, 1.618483, 1.49052, 1.392086, 1.345742, 1.223045, 1.205057, 0.906526, 0.419218, 0.435962, 0.286812, 0.304761, 0.311629, 0.364438, 0.487568, 0.638863, 0.799476, 0.765028, 0.723581, 0.555757, 0.13326, 0.434757, 0.085153, 0.380701, 0.376439, 0.30008, -0.028144, -0.888566, -1.638866, -0.798846, 0.219434, 0.416593, 0.516625, 0.591371, 0.676795, 0.662237, 0.74741, 0.706573, 0.602383, 0.6573, 0.705624, 0.869028, 1.029544, 1.255152, 1.596376, 1.946305], "market_activity": [null, null, null, null, 6.0198, 6.01635, 20.726775, 35.677563, 39.590106, 36.931078, 24.983064, 10.943932, 2.876366, 0.781683, -0.029733, 9.131883, 24.570567, 39.789283, 58.561017, 67.052958, 66.301679, 60.43899, 50.64382, 41.769585, 36.230117, 38.402959, 39.783954, 38.614927, 41.191814, 46.914107, 54.729778, 70.125039, 84.09092, 92.04546, 96.02273, 91.305115, 72.544257, 51.461154, 37.552127, 28.825488, 31.981619, 49.51376, 66.47473, 80.49649, 83.795295, 65.514322, 48.411336, 35.339243, 26.142347, 29.063648, 28.262749, 27.638725, 21.406762, 12.170306, 10.407903, 18.862302, 38.278951, 57.81775, 71.1957, 79.036025, 82.210263, 77.856106, 72.374203, 71.464152, 60.525951, 47.46205, 35.171225, 25.184788, 21.946394, 28.082447, 42.705373, 56.199287, 56.668718, 50.138209, 38.41258, 24.93764, 24.210445, 32.816547, 47.445724, 67.220462, 79.988606, 85.874528, 91.466889, 94.828119, 97.41406, 98.70703, 99.353515, 89.341257, 66.210429, 50.651164, 42.832907, 57.075279, 78.537639, 89.26882, 94.63441, 97.317205, 89.185427, 72.773964, 59.335257, 48.377703, 39.389852, 34.624726, 33.271663, 34.556131, 31.784591, 37.78217, 50.06871, 61.123255, 65.951953, 54.075651, 35.493376, 20.840338, 12.604544, 9.605572, 12.564711, 11.34433, 11.844665, 8.448158, 3.888879, 4.764139, 3.825945, 6.614722, 7.443261, 9.762981, 20.82204, 34.50582, 47.45836, 49.324305, 39.311553, 18.622051, 7.211351, 1.682925, -1.862662, 0.697669, 11.536184, 7.164542, 6.124271, 3.168511, -1.11987, -0.71451, 2.92637, 22.59681, 42.864005, 54.829278, 55.938089, 42.295744, 31.166722, 20.735486, 13.609068, 12.162609, 15.715205, 29.685102, 53.781151, 71.937426, 84.768363, 92.384181], "market_activity_raw": [null, null, null, null, 6.0198, 6.0129, 35.4372, 50.62835, 43.50265, 34.27205, 13.03505, -3.0952, -5.1912, -1.313, -0.84115, 18.2935, 40.00925, 55.008, 77.33275, 75.5449, 65.5504, 54.5763, 40.84865, 32.89535, 30.69065, 40.5758, 41.16495, 37.4459, 43.7687, 52.6364, 62.54545, 85.5203, 98.0568, 100.0, 100.0, 86.5875, 53.7834, 30.37805, 23.6431, 20.09885, 35.13775, 67.0459, 83.4357, 94.51825, 87.0941, 47.23335, 31.30835, 22.26715, 16.94545, 31.98495, 27.46185, 27.0147, 15.1748, 2.93385, 8.6455, 27.3167, 57.6956, 77.35655, 84.57365, 86.87635, 85.3845, 73.50195, 66.8923, 70.5541, 49.58775, 34.39815, 22.8804, 15.19835, 18.708, 34.2185, 57.3283, 69.6932, 57.13815, 43.6077, 26.68695, 11.4627, 23.48325, 41.42265, 62.0749, 86.9952, 92.75675, 91.76045, 97.05925, 98.18935, 100.0, 100.0, 100.0, 79.329, 43.0796, 35.0919, 35.01465, 71.31765, 100.0, 100.0, 100.0, 100.0, 81.05365, 56.3625, 45.89655, 37.42015, 30.402, 29.8596, 31.9186, 35.8406, 29.01305, 43.77975, 62.35525, 72.1778, 70.78065, 42.19935, 16.9111, 6.1873, 4.36875, 6.6066, 15.52385, 10.12395, 12.345, 5.05165, -0.6704, 5.6394, 2.88775, 9.4035, 8.2718, 12.0827, 31.8811, 48.1896, 60.4109, 51.19025, 29.2988, -2.06745, -4.19935, -3.8455, -5.40825, 3.258, 22.3747, 2.7929, 5.084, 0.21275, -5.40825, -0.30915, 6.56725, 42.26725, 63.1312, 66.79455, 57.0469, 28.6534, 20.0377, 10.30425, 6.48265, 10.71615, 19.2678, 43.655, 77.8772, 90.0937, 97.5993, 100.0], "market_activity_distance": [0.993734, 1.336358, 0.967564, 0.744525, 1.037997, 1.265995, 2.763181, 3.431348, 3.184077, 2.732421, 2.186453, 1.374976, 1.005792, 1.071838, 0.955542, 1.715359, 2.843223, 3.787321, 4.976047, 5.33717, 5.372985, 5.297849, 5.191052, 4.858547, 4.692429, 5.188875, 5.070696, 4.583937, 4.884913, 5.772793, 6.312642, 7.365221, 8.464506, 9.109244, 9.633544, 8.806776, 7.566139, 6.602353, 6.084544, 5.46027, 5.912894, 7.135823, 7.70472, 7.903576, 7.70967, 6.113534, 5.563153, 5.195377, 4.904849, 4.85583, 4.280346, 4.030705, 3.118024, 2.404715, 2.373932, 3.391361, 4.597594, 5.229404, 6.089647, 6.495236, 7.107093, 6.852826, 7.072157, 7.589032, 6.77348, 5.649392, 5.038758, 4.597122, 4.451211, 4.652794, 5.742503, 6.305166, 5.548969, 4.94681, 4.596689, 3.939135, 4.158212, 4.836349, 5.799644, 6.877144, 7.530986, 7.58477, 8.398151, 9.07083, 9.803524, 10.612177, 11.541009, 9.509484, 7.554338, 7.602427, 8.08747, 9.480796, 11.415143, 12.387186, 12.25204, 11.818302, 11.495726, 9.834545, 8.765875, 8.071318, 7.275021, 6.655461, 6.090865, 5.876839, 4.907722, 5.355623, 6.178417, 6.658817, 5.970882, 4.65367, 3.720564, 3.009956, 2.689646, 2.458789, 2.512278, 1.856064, 1.895801, 1.26236, 0.848703, 0.725628, 0.528042, 0.757826, 0.614026, 1.021774, 2.109929, 3.241897, 3.82226, 3.438043, 2.77609, 1.556003, 1.180494, 1.242825, 0.830538, 0.878172, 1.78711, 0.646331, 0.612322, 0.482585, 0.274898, 0.281635, 0.646604, 2.61492, 3.617922, 3.851786, 3.526095, 3.077455, 3.162311, 2.666637, 2.204486, 2.223265, 2.762208, 3.937233, 5.600228, 7.061925, 8.383927, 9.183299], "market_activity_roc": [null, null, null, null, 0.012428, -0.115251, 1.937624, 3.055854, 2.494482, 1.840446, 0.060985, -1.296561, -1.304528, -0.725852, -0.621476, 0.8393, 2.341606, 3.287262, 4.815413, 4.438854, 3.438338, 2.403517, 1.116179, 0.521086, 0.397312, 1.090622, 1.214249, 1.120506, 1.573188, 1.948641, 2.620119, 4.287888, 5.33638, 5.33097, 5.424425, 3.589619, 1.062246, -0.697217, -1.803771, -1.704152, 0.153797, 2.603134, 3.894258, 4.870808, 4.250431, 1.228747, -0.027094, -0.709275, -1.069555, 0.433281, 0.310068, 0.405257, -0.247985, -1.051627, -0.474103, 0.791011, 3.099607, 4.676627, 5.662857, 5.037862, 4.418346, 3.394176, 2.623526, 2.694884, 1.092136, 0.228015, -0.561871, -1.459227, -0.64395, 0.765507, 2.425838, 3.325552, 2.514986, 1.522918, 0.057835, -1.077357, -0.012242, 1.370072, 2.859704, 4.704461, 5.311182, 4.777817, 4.844624, 4.727884, 4.905529, 5.767257, 5.794546, 2.877483, 0.018665, -0.791795, -1.30644, 2.091489, 6.188844, 7.18805, 6.777802, 5.078984, 3.046691, 0.624228, -0.379812, -0.824554, -1.59556, -0.777662, -0.261166, 0.242836, 0.112798, 1.312083, 2.676222, 3.372326, 3.618448, 1.548027, -0.413259, -1.822869, -1.658656, -0.721414, 0.123672, -0.040593, 0.155182, -0.20754, -0.604722, 0.014333, -0.255631, 0.383634, 0.2726, 0.616294, 1.952605, 2.922116, 3.79788, 3.107257, 1.32819, -1.140235, -2.070008, -1.658874, -1.551716, -0.219309, 1.199744, -0.264936, -0.040156, -0.518078, -1.934162, -0.569281, 0.105365, 2.69031, 4.178592, 4.407739, 3.632809, 1.097005, 0.204449, -0.474409, -0.591923, -0.187029, 0.351774, 2.089907, 4.521149, 6.197009, 7.010854, 6.644365], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9487, 5.8402, 6.4222, 8.7985, 3.2661, 3.2553, 2.9166, 3.455, 1.6337, 2.2652, 5.9585, 1.5587, -2.1158, 2.699, 6.1091, 5.7279, 8.0495, 9.0562, 8.3774, 8.4044, -3.7488, -7.3223, -7.256, -4.9712, -5.1491, 5.2268, 5.6826, 2.9056, 2.5182, 2.3904, -9.3596, -3.3537, -3.3399, -4.2812, 0.2329, -7.0781, -3.491, -10.2969, -9.2273, -0.249, 3.4589, 4.6963, 2.2762, 4.8673, 4.6604, 6.4657, -0.1251, 2.3442, 4.3977, -5.5053, -6.6086, -5.9441, -2.9589, 0.8849, 1.4343, 4.6317, 2.5841, -5.8984, -3.7166, -1.7824, -5.3148, 1.5645, 2.6126, 5.1243, 6.3304, 5.9196, 4.151, 8.3036, 8.4444, 8.5405, 8.7278, 9.2281, -12.239, -12.4618, -3.0782, -0.4578, 2.4112, 3.9964, 2.1809, 0.8501, 1.2221, 2.4978, -7.1519, -5.5483, -4.7392, -5.7626, -2.689, -0.8138, -0.4539, -6.9887, 1.2664, 3.5762, 3.1254, -5.1433, -8.8169, -5.778, -7.8849, -3.5489, -2.2611, 0.0078, -7.2733, -2.8802, -5.6768, -4.7032, -0.3495, -4.6622, 0.3534, -4.0184, 0.0534, 4.4316, 5.0367, 2.8832, -2.3633, -2.7762, -9.8767, -4.3998, 0.9015, -5.008, 0.5564, 3.0129, -7.5375, -4.5045, -6.0966, -4.8244, 2.4142, 3.9817, 7.3334, 3.513, 1.5192, 0.372, 0.7471, 3.1348, -1.3132, -4.3534, 1.479, 4.2892, 6.0659, 8.3858, 8.3164, 9.0015, 8.0353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695523, 0.690943, 0.674804, 0.678335, 0.640733, 0.629545, 0.717733, 0.686742, 0.590524, 0.638651, 0.61814, 0.631409, 0.758768, 0.842395, 0.885554, 0.913585, 0.829615, 0.679071, 0.529505, 0.424117, 0.349965, 0.479217, 0.568425, 0.607529, 0.614405, 0.593927, 0.419744, 0.352789, 0.288073, 0.222619, 0.239502, 0.105457, 0.03411, -0.123653, -0.232219, -0.161605, -0.02045, 0.143784, 0.23713, 0.343556, 0.421723, 0.511407, 0.49786, 0.50592, 0.564899, 0.477132, 0.374767, 0.265581, 0.21142, 0.247983, 0.290177, 0.384395, 0.444202, 0.371971, 0.291544, 0.259082, 0.159269, 0.231127, 0.310484, 0.393016, 0.491285, 0.566785, 0.589844, 0.668109, 0.724988, 0.751354, 0.759918, 0.767118, 0.633295, 0.478387, 0.484883, 0.547514, 0.655371, 0.75211, 0.806863, 0.822578, 0.829838, 0.83079, 0.667862, 0.50805, 0.363446, 0.215409, 0.131045, 0.207624, 0.255898, 0.198127, 0.285616, 0.413114, 0.51167, 0.455931, 0.306035, 0.228817, 0.144475, 0.042185, -0.004924, 0.004537, -0.175479, -0.230946, -0.317208, -0.367796, -0.329299, -0.373296, -0.300321, -0.340694, -0.274782, -0.094888, 0.03883, 0.110695, 0.055275, -0.015749, -0.176298, -0.282176, -0.238606, -0.247639, -0.112561, 0.065426, 0.062043, 0.05037, 0.031845, 0.022191, 0.094383, 0.227195, 0.448373, 0.501836, 0.427664, 0.330606, 0.271813, 0.25209, 0.150287, -0.000214, -0.013896, 0.056131, 0.166833, 0.277619, 0.349164, 0.401693, 0.424425], "smi": [null, null, null, 0.095, 0.0994, 0.1088, 0.1311, 0.1556, 0.1761, 0.1923, 0.2085, 0.2179, 0.231, 0.251, 0.28, 0.318, 0.3605, 0.405, 0.452, 0.4925, 0.528, 0.566, 0.6045, 0.6365, 0.663, 0.691, 0.7075, 0.7125, 0.713, 0.727, 0.754, 0.79, 0.83, 0.87, 0.902, 0.918, 0.9285, 0.9405, 0.946, 0.9395, 0.927, 0.917, 0.9115, 0.91, 0.91, 0.908, 0.9105, 0.9165, 0.921, 0.928, 0.928, 0.919, 0.882, 0.8245, 0.771, 0.742, 0.7305, 0.729, 0.74, 0.7535, 0.773, 0.794, 0.8365, 0.8955, 0.945, 0.971, 0.9765, 0.964, 0.9475, 0.931, 0.921, 0.9165, 0.911, 0.906, 0.9045, 0.904, 0.9025, 0.9115, 0.924, 0.939, 0.949, 0.9535, 0.959, 0.964, 0.9695, 0.977, 0.9875, 0.9905, 0.9875, 0.984, 0.981, 0.974, 0.9695, 0.9665, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9655, 0.953, 0.9415, 0.928, 0.914, 0.896, 0.884, 0.8775, 0.877, 0.8805, 0.871, 0.8695, 0.8545, 0.842, 0.835, 0.8345, 0.807, 0.7785, 0.7345, 0.677, 0.644, 0.5975, 0.5785, 0.547, 0.518, 0.494, 0.508, 0.5325, 0.5655, 0.6035, 0.6125, 0.623, 0.635, 0.642, 0.656, 0.672, 0.664, 0.6325, 0.5935, 0.5565, 0.546, 0.563, 0.579, 0.6225, 0.655, 0.668, 0.6895, 0.7235, 0.758, 0.7835, 0.806, 0.809, 0.8065, 0.8035, 0.8025, 0.8155, 0.8275], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.742105, -1.777294, -1.653706, -1.401873, -1.041614, -0.727603, 2.74515, 3.486695, 2.398965, 3.367655, 4.414978, 4.404566, 5.75948, 4.849186, 3.453335, 1.796815, 2.062455, 0.646701, 0.679776, -0.69342, -0.040417, -0.131641, 1.410328, 0.378717, 1.751516, 1.493368, 0.768922, -0.249578, 0.915382, 1.441318, -0.057964, 1.585519, 2.393179, 1.215709, 0.491088, -0.729069, -0.729745, 0.010938, -1.681063, -1.086932, 0.32935, 1.49735, 0.895885, 1.887597, 1.59801, 1.082946, 2.635288, 1.956825, 0.097562, 0.61669, 1.168952, 1.108181, 2.25779, 1.684193, 2.399892, 3.04278, 2.686731, 5.246504, 5.00715, 5.148698, 2.833921, 2.744981, 3.075572, 3.331059, 0.852689, 1.174581, 1.300224, 2.509329, 3.951859, 2.689269, 1.024802, 0.396774, 0.004966, 0.217513, 1.350861, -1.602184, -1.46322, -2.921011, -2.567705, -1.49972, -4.331845, -3.594194, -1.331388, -2.206434, -1.005254, 0.632327, 4.207537, 5.44375, 5.668624, 7.246465, 4.09339, 2.887311, 3.008255, 1.262856, 1.368215, 0.209266, 0.150668, -0.217247, 0.925237, -1.879735, -1.522614, -2.068208, -1.278238, -0.840111, 0.159389, 1.539684, 2.570847, 2.541395, 1.484163, 0.859395, 1.547255, 0.533017, 1.950991, -0.235075, 1.460545, 0.075985, 0.239297, -0.082383, 1.635839, 2.282414, 3.700248, 2.857971, -0.00968, 1.285844, 3.586326, 4.091095, 2.574287, -2.412494, -2.873886, -5.021643, -1.536081, 0.412983, -3.531116, -1.916729, -0.335669, 0.009234, 1.928967, 4.913381, 5.519065, 6.141878, 4.752289, 4.125561, 4.870417, 3.225597, 2.460799, 4.313212, 1.956798, -0.957815, -1.354617, 2.329007, 2.939423, 5.858315, 3.685309, 7.31789, 9.686978, 8.474103], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [138.440002, 140.119995, 137.940002, 138.679993, 140.919998, 140.320007, 146.479996, 144.300003, 141.160004, 141.020004, 142.080002, 138.460007, 139.300003, 142.880005, 141.460007, 145.460007, 146.860001, 148.100006, 151.300003, 149.020004, 149.399994, 149.479996, 150.240005, 149.639999, 150.259995, 153.460007, 151.960007, 150.440002, 153.899994, 157.419998, 157.860001, 161.199997, 163.820007, 164.520004, 166.059998, 161.259995, 159.139999, 158.660004, 159.679993, 159.279999, 168.580002, 170.080002, 169.100006, 169.100006, 169.320007, 163.639999, 167.860001, 167.619995, 166.880005, 170.440002, 166.279999, 168.600006, 163.720001, 163.5, 170.380005, 174.539993, 176.660004, 175.520004, 179.059998, 179.619995, 182.820007, 179.399994, 182.380005, 185.539993, 179.199997, 177.779999, 177.619995, 179.779999, 183.5, 184.259995, 188.360001, 187.5, 182.080002, 183.479996, 184.919998, 182.339996, 188.800003, 190.320007, 194.0, 196.679993, 197.300003, 196.740005, 203.800003, 206.050003, 208.350006, 211.0, 214.649994, 199.940002, 198.119995, 209.699997, 213.850006, 219.699997, 224.149994, 223.0, 222.100006, 223.050003, 225.850006, 217.800003, 218.800003, 218.899994, 217.5, 220.550003, 222.649994, 223.0, 217.899994, 227.949997, 232.25, 232.300003, 225.600006, 221.25, 223.649994, 220.75, 224.850006, 225.899994, 228.449997, 221.449997, 225.665298, 222.350006, 222.600006, 227.0, 222.649994, 228.050003, 223.5, 228.0, 234.399994, 236.300003, 234.899994, 230.100006, 229.350006, 220.75, 225.649994, 232.0, 224.75, 231.850006, 235.949997, 221.100006, 224.199997, 220.550003, 221.199997, 231.300003, 234.600006, 241.949997, 238.149994, 236.100006, 234.850006, 235.5, 239.300003, 234.5, 230.350006, 237.949997, 242.949997, 247.149994, 253.300003, 255.5, 259.350006, 259.850006], "trend_signal": [0.707262, 0.679435, 0.664452, 0.678006, 0.619595, 0.65975, 0.582839, 0.61481, 0.638685, 0.653744, 0.601929, 0.619518, 0.64778, 0.633595, 0.61094, 0.592571, 0.594327, 0.616935, 0.638161, 0.661994, 0.696405, 0.688726, 0.682274, 0.673393, 0.682601, 0.63469, 0.662905, 0.69528, 0.667149, 0.683387, 0.695321, 0.735774, 0.741512, 0.724018, 0.753339, 0.744286, 0.787595, 0.76603, 0.754155, 0.768839, 0.738595, 0.757202, 0.751726, 0.748423, 0.749464, 0.75625, 0.746048, 0.731875, 0.73928, 0.739054, 0.729917, 0.717702, 0.719863, 0.697512, 0.713988, 0.692685, 0.70125, 0.704964, 0.723054, 0.710161, 0.730435, 0.739708, 0.749619, 0.75825, 0.759792, 0.770411, 0.756232, 0.719345, 0.738149, 0.739744, 0.71169, 0.715774, 0.740542, 0.715518, 0.727899, 0.702613, 0.723679, 0.742315, 0.709024, 0.711464, 0.710917, 0.727756, 0.739446, 0.759327, 0.790643, 0.773125, 0.76744, 0.786131, 0.813327, 0.786851, 0.797815, 0.807161, 0.812857, 0.813857, 0.819101, 0.819339, 0.814732, 0.817161, 0.815935, 0.809637, 0.753911, 0.798601, 0.806244, 0.803446, 0.795387, 0.792595, 0.796238, 0.796738, 0.762696, 0.756143, 0.736845, 0.738369, 0.741685, 0.739673, 0.728881, 0.724488, 0.710833, 0.700869, 0.684387, 0.699018, 0.717792, 0.705012, 0.696333, 0.646494, 0.648571, 0.633952, 0.670315, 0.684155, 0.6975, 0.690417, 0.65481, 0.630887, 0.645369, 0.647274, 0.63044, 0.669452, 0.603071, 0.639887, 0.468958, 0.639506, 0.591101, 0.622351, 0.625024, 0.610845, 0.639952, 0.665458, 0.624952, 0.680512, 0.68231, 0.591083, 0.60628, 0.584286, 0.61819, 0.642446, 0.683458, 0.740792], "smoothed_trend_signal": [0.664455, 0.666732, 0.663431, 0.655334, 0.644845, 0.634978, 0.628323, 0.625789, 0.626077, 0.626982, 0.627247, 0.626628, 0.624714, 0.621055, 0.616689, 0.614561, 0.617764, 0.627341, 0.64152, 0.656607, 0.668726, 0.675485, 0.676757, 0.674351, 0.671045, 0.669471, 0.671081, 0.67591, 0.683452, 0.693396, 0.705167, 0.717374, 0.728541, 0.738207, 0.746707, 0.753956, 0.759008, 0.760983, 0.7601, 0.757615, 0.75494, 0.752894, 0.751553, 0.750506, 0.749169, 0.74707, 0.744124, 0.740611, 0.736745, 0.732364, 0.727208, 0.721417, 0.715612, 0.710605, 0.70714, 0.705803, 0.7069, 0.710318, 0.715619, 0.72235, 0.730104, 0.738246, 0.745733, 0.751253, 0.753584, 0.752142, 0.747526, 0.741367, 0.73536, 0.730478, 0.727027, 0.724882, 0.723523, 0.722391, 0.721432, 0.72093, 0.720783, 0.720502, 0.720228, 0.721324, 0.725544, 0.733602, 0.744505, 0.756068, 0.766231, 0.774281, 0.780857, 0.786771, 0.792162, 0.796914, 0.801247, 0.805464, 0.80945, 0.812728, 0.814826, 0.815437, 0.814283, 0.811102, 0.806118, 0.80064, 0.796689, 0.795408, 0.796003, 0.796583, 0.795703, 0.792744, 0.787338, 0.77931, 0.769314, 0.759001, 0.750141, 0.743461, 0.738294, 0.733249, 0.727236, 0.720122, 0.712797, 0.706697, 0.702766, 0.700331, 0.697068, 0.69066, 0.680991, 0.670823, 0.664112, 0.663203, 0.667061, 0.671815, 0.67324, 0.669453, 0.66186, 0.653664, 0.647179, 0.642192, 0.636394, 0.627363, 0.61499, 0.602648, 0.59532, 0.595668, 0.602103, 0.610964, 0.619799, 0.628154, 0.636094, 0.642824, 0.646472, 0.644865, 0.637102, 0.625102, 0.613225, 0.621566, 0.635256, 0.654457, 0.674263, 0.686868], "avg_distance": [-28.60049570167972, -27.73405055799467, -28.858367354622626, -28.47672194995687, -27.32145436605609, -27.630895707897828, -24.45392261681751, -25.57823941344547, -27.19767287818366, -27.26987694100767, -26.723190068255303, -28.590178256845473, -28.156955942874596, -26.310593876316723, -27.042948339187994, -24.97997511564469, -24.25793758186436, -23.61841330384941, -21.96803627224469, -23.143930493921065, -22.947953195117517, -22.906692699160036, -22.514723144997056, -22.82417222298839, -22.504413436312394, -20.85402866855809, -21.627643627386828, -22.411576031049808, -20.6271083186313, -18.81168981893997, -18.58476121712028, -16.862180638434857, -15.51092801958093, -15.14990925269077, -14.355667656086432, -16.831237071568314, -17.92461081707305, -18.172165025181716, -17.646112526354536, -17.852406754249024, -13.05599246228093, -12.28237750345219, -12.787803880247075, -12.787803880247075, -12.674339837208892, -15.603765940586833, -13.427328158262029, -13.551109646134474, -13.932754535056912, -12.096709913333301, -14.242203613048249, -13.045675533189991, -15.562505444629352, -15.675969487667537, -12.127652964456525, -9.982167000891161, -8.888785519236858, -9.476732887946692, -7.651004679570702, -7.362189975504567, -5.711805207750247, -7.475654018542753, -5.938733293826619, -4.308990636147081, -7.578801132489998, -8.311155595361255, -8.393676587276218, -7.2796689835896045, -5.361103369951029, -4.969141036194329, -2.854590387602606, -3.2981301464077273, -6.093457832822286, -5.3714202990419695, -4.628748907079773, -5.9593676677518035, -2.6276623015262346, -1.8437304136065564, 0.05420134185013801, 1.4363897914210069, 1.7561557985032819, 1.4673405786938274, 5.1084872867611475, 6.268909725004254, 7.4551208757715735, 8.82183754190917, 10.704297513932595, 3.1177176102985493, 2.1790611833832036, 8.151369697027679, 10.291709058143612, 13.308802755885932, 15.603858919847935, 15.010757212539074, 14.546591331701672, 15.036545925063288, 16.48062872877352, 12.328893569162704, 12.84463687504853, 12.896206563947352, 12.174169030167036, 13.747187660348722, 14.8302439610192, 15.010757212539074, 12.380463258061528, 17.56368502944399, 19.781382791982963, 19.807171504507174, 16.351692902302062, 14.108206427238882, 15.345987266905023, 13.85033477429597, 15.964885422887692, 16.50640970514813, 17.821556682386905, 14.211353541186128, 16.38536681422996, 14.675527158173129, 14.804462984644584, 17.073730436082375, 14.8302439610192, 17.615262454492413, 15.26862886548199, 17.589473741968202, 20.89022780517765, 21.870144728050477, 21.14809945812056, 18.672537778788275, 18.285730299373906, 13.85033477429597, 16.377473878676675, 19.652446965511505, 15.91330799783927, 19.57508856408847, 21.689631476530597, 14.030848025815848, 15.629647632372148, 13.747187660348722, 14.082417714714671, 19.291428198621347, 20.99338265527449, 24.78409131184555, 22.824265202249492, 21.76699761410323, 21.122318481745946, 21.457548536111894, 23.41737464570795, 20.94180523022607, 18.801473605259734, 22.721118088302248, 25.299834617731378, 27.46595495522192, 30.63778092810951, 31.772414653828402, 33.75802947594867, 34.015901128891585], "avg_trend_signal": 0.7068209166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 245.55825567000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 272.8425063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [151], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.785)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.664455", "trend_signal": "0.707262", "avg_distance": "-8.411144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.666732", "trend_signal": "0.679435", "avg_distance": "-7.299697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.663431", "trend_signal": "0.664452", "avg_distance": "-8.741933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.655334", "trend_signal": "0.678006", "avg_distance": "-8.252371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.644845", "trend_signal": "0.619595", "avg_distance": "-6.770433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.634978", "trend_signal": "0.659750", "avg_distance": "-7.167374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.628323", "trend_signal": "0.582839", "avg_distance": "-3.092061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.625789", "trend_signal": "0.614810", "avg_distance": "-4.534296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.626077", "trend_signal": "0.638685", "avg_distance": "-6.611650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.626982", "trend_signal": "0.653744", "avg_distance": "-6.704271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.627247", "trend_signal": "0.601929", "avg_distance": "-6.003000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.626628", "trend_signal": "0.619518", "avg_distance": "-8.397909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.624714", "trend_signal": "0.647780", "avg_distance": "-7.842186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.621055", "trend_signal": "0.633595", "avg_distance": "-5.473735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.616689", "trend_signal": "0.610940", "avg_distance": "-6.413175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.614561", "trend_signal": "0.592571", "avg_distance": "-3.766863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.617764", "trend_signal": "0.594327", "avg_distance": "-2.840658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.627341", "trend_signal": "0.616935", "avg_distance": "-2.020298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.641520", "trend_signal": "0.638161", "avg_distance": "0.096750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.656607", "trend_signal": "0.661994", "avg_distance": "-1.411647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.668726", "trend_signal": "0.696405", "avg_distance": "-1.160254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.675485", "trend_signal": "0.688726", "avg_distance": "-1.107327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676757", "trend_signal": "0.682274", "avg_distance": "-0.604522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.674351", "trend_signal": "0.673393", "avg_distance": "-1.001472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.671045", "trend_signal": "0.682601", "avg_distance": "-0.591297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.669471", "trend_signal": "0.634690", "avg_distance": "1.525761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.671081", "trend_signal": "0.662905", "avg_distance": "0.533394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.675910", "trend_signal": "0.695280", "avg_distance": "-0.472208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.683452", "trend_signal": "0.667149", "avg_distance": "1.816847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693396", "trend_signal": "0.683387", "avg_distance": "4.145604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.705167", "trend_signal": "0.695321", "avg_distance": "4.436700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.717374", "trend_signal": "0.735774", "avg_distance": "6.646368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.728541", "trend_signal": "0.741512", "avg_distance": "8.379709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.738207", "trend_signal": "0.724018", "avg_distance": "8.842811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746707", "trend_signal": "0.753339", "avg_distance": "9.861637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753956", "trend_signal": "0.744286", "avg_distance": "6.686061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759008", "trend_signal": "0.787595", "avg_distance": "5.283519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760983", "trend_signal": "0.766030", "avg_distance": "4.965964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760100", "trend_signal": "0.754155", "avg_distance": "5.640767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757615", "trend_signal": "0.768839", "avg_distance": "5.376139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754940", "trend_signal": "0.738595", "avg_distance": "11.528817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752894", "trend_signal": "0.757202", "avg_distance": "12.521184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751553", "trend_signal": "0.751726", "avg_distance": "11.872840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.750506", "trend_signal": "0.748423", "avg_distance": "11.872840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749169", "trend_signal": "0.749464", "avg_distance": "12.018388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747070", "trend_signal": "0.756250", "avg_distance": "8.260619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744124", "trend_signal": "0.746048", "avg_distance": "11.052480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.740611", "trend_signal": "0.731875", "avg_distance": "10.893697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.736745", "trend_signal": "0.739280", "avg_distance": "10.404136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.732364", "trend_signal": "0.739054", "avg_distance": "12.759352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727208", "trend_signal": "0.729917", "avg_distance": "10.007185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721417", "trend_signal": "0.717702", "avg_distance": "11.542051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.715612", "trend_signal": "0.719863", "avg_distance": "8.313547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710605", "trend_signal": "0.697512", "avg_distance": "8.167999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.707140", "trend_signal": "0.713988", "avg_distance": "12.719659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.705803", "trend_signal": "0.692685", "avg_distance": "15.471815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.706900", "trend_signal": "0.701250", "avg_distance": "16.874368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.710318", "trend_signal": "0.704964", "avg_distance": "16.120169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.715619", "trend_signal": "0.723054", "avg_distance": "18.462151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.722350", "trend_signal": "0.710161", "avg_distance": "18.832633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.730104", "trend_signal": "0.730435", "avg_distance": "20.949690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.738246", "trend_signal": "0.739708", "avg_distance": "18.687085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.745733", "trend_signal": "0.749619", "avg_distance": "20.658595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751253", "trend_signal": "0.758250", "avg_distance": "22.749173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753584", "trend_signal": "0.759792", "avg_distance": "18.554771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.752142", "trend_signal": "0.770411", "avg_distance": "17.615332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.747526", "trend_signal": "0.756232", "avg_distance": "17.509477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741367", "trend_signal": "0.719345", "avg_distance": "18.938488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.735360", "trend_signal": "0.738149", "avg_distance": "21.399559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.730478", "trend_signal": "0.739744", "avg_distance": "21.902355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.727027", "trend_signal": "0.711690", "avg_distance": "24.614828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.724882", "trend_signal": "0.715774", "avg_distance": "24.045871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.723523", "trend_signal": "0.740542", "avg_distance": "20.460119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.722391", "trend_signal": "0.715518", "avg_distance": "21.386324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721432", "trend_signal": "0.727899", "avg_distance": "22.338998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.720930", "trend_signal": "0.702613", "avg_distance": "20.632126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.720783", "trend_signal": "0.723679", "avg_distance": "24.905924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.720502", "trend_signal": "0.742315", "avg_distance": "25.911525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.720228", "trend_signal": "0.709024", "avg_distance": "28.346127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.721324", "trend_signal": "0.711464", "avg_distance": "30.119152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.725544", "trend_signal": "0.710917", "avg_distance": "30.529337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.733602", "trend_signal": "0.727756", "avg_distance": "30.158854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.744505", "trend_signal": "0.739446", "avg_distance": "34.829594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.756068", "trend_signal": "0.759327", "avg_distance": "36.318144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.766231", "trend_signal": "0.790643", "avg_distance": "37.839775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.774281", "trend_signal": "0.773125", "avg_distance": "39.592953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.780857", "trend_signal": "0.767440", "avg_distance": "42.007709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.786771", "trend_signal": "0.786131", "avg_distance": "32.275902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.792162", "trend_signal": "0.813327", "avg_distance": "31.071825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.796914", "trend_signal": "0.786851", "avg_distance": "38.732900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.801247", "trend_signal": "0.797815", "avg_distance": "41.478454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.805464", "trend_signal": "0.807161", "avg_distance": "45.348679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.809450", "trend_signal": "0.812857", "avg_distance": "48.292699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.812728", "trend_signal": "0.813857", "avg_distance": "47.531889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.814826", "trend_signal": "0.819101", "avg_distance": "46.936473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.815437", "trend_signal": "0.819339", "avg_distance": "47.564970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.814283", "trend_signal": "0.814732", "avg_distance": "49.417390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.811102", "trend_signal": "0.817161", "avg_distance": "44.091685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.806118", "trend_signal": "0.815935", "avg_distance": "44.753263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.800640", "trend_signal": "0.809637", "avg_distance": "44.819415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.796689", "trend_signal": "0.753911", "avg_distance": "43.893210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.795408", "trend_signal": "0.798601", "avg_distance": "45.911025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.796003", "trend_signal": "0.806244", "avg_distance": "47.300332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.796583", "trend_signal": "0.803446", "avg_distance": "47.531889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.795703", "trend_signal": "0.795387", "avg_distance": "44.157837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.792744", "trend_signal": "0.792595", "avg_distance": "50.806698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.787338", "trend_signal": "0.796238", "avg_distance": "53.651485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.779310", "trend_signal": "0.796738", "avg_distance": "53.684566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.769314", "trend_signal": "0.762696", "avg_distance": "49.251995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.759001", "trend_signal": "0.756143", "avg_distance": "46.374127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.750141", "trend_signal": "0.736845", "avg_distance": "47.961910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.743461", "trend_signal": "0.738369", "avg_distance": "46.043338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738294", "trend_signal": "0.741685", "avg_distance": "48.755812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.733249", "trend_signal": "0.739673", "avg_distance": "49.450461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.727236", "trend_signal": "0.728881", "avg_distance": "51.137487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.720122", "trend_signal": "0.724488", "avg_distance": "46.506441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.712797", "trend_signal": "0.710833", "avg_distance": "49.295191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.706697", "trend_signal": "0.700869", "avg_distance": "47.101867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.702766", "trend_signal": "0.684387", "avg_distance": "47.267262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.700331", "trend_signal": "0.699018", "avg_distance": "50.178201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.697068", "trend_signal": "0.717792", "avg_distance": "47.300332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690660", "trend_signal": "0.705012", "avg_distance": "50.872860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.680991", "trend_signal": "0.696333", "avg_distance": "47.862678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.670823", "trend_signal": "0.646494", "avg_distance": "50.839779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.664112", "trend_signal": "0.648571", "avg_distance": "55.073874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.663203", "trend_signal": "0.633952", "avg_distance": "56.330878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.667061", "trend_signal": "0.670315", "avg_distance": "55.404663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.671815", "trend_signal": "0.684155", "avg_distance": "52.229096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.673240", "trend_signal": "0.697500", "avg_distance": "51.732913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.669453", "trend_signal": "0.690417", "avg_distance": "46.043338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.661860", "trend_signal": "0.654810", "avg_distance": "49.285066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.653664", "trend_signal": "0.630887", "avg_distance": "53.486091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.647179", "trend_signal": "0.645369", "avg_distance": "48.689650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.642192", "trend_signal": "0.647274", "avg_distance": "53.386858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.636394", "trend_signal": "0.630440", "avg_distance": "56.099322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.627363", "trend_signal": "0.669452", "avg_distance": "46.274895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.614990", "trend_signal": "0.603071", "avg_distance": "48.325780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.602648", "trend_signal": "0.639887", "avg_distance": "45.911025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.595320", "trend_signal": "0.468958", "avg_distance": "46.341046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.595668", "trend_signal": "0.639506", "avg_distance": "53.022988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.602103", "trend_signal": "0.591101", "avg_distance": "55.206197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.610964", "trend_signal": "0.622351", "avg_distance": "60.068789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.619799", "trend_signal": "0.625024", "avg_distance": "57.554791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.628154", "trend_signal": "0.610845", "avg_distance": "56.198564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.636094", "trend_signal": "0.639952", "avg_distance": "55.371592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.642824", "trend_signal": "0.665458", "avg_distance": "55.801613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.646472", "trend_signal": "0.624952", "avg_distance": "58.315612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.644865", "trend_signal": "0.680512", "avg_distance": "55.140035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.637102", "trend_signal": "0.682310", "avg_distance": "52.394491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.625102", "trend_signal": "0.591083", "avg_distance": "57.422478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.613225", "trend_signal": "0.606280", "avg_distance": "60.730367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.621566", "trend_signal": "0.584286", "avg_distance": "62.519661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.635256", "trend_signal": "0.618190", "avg_distance": "66.220308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.654457", "trend_signal": "0.642446", "avg_distance": "67.663988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.674263", "trend_signal": "0.683458", "avg_distance": "70.190436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.686868", "trend_signal": "0.740792", "avg_distance": "70.518545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c/", "share_image": "https://sharemaestro.com/terminal/7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}