{"ticker": {"uuid": "7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c", "symbol": "SC0Y", "name": "Invesco STOXX Europe 600 Optimised Insurance UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0Y rose 4.59%, moving from 224.20 to 234.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.50"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.5, "high": 242.300003, "low": 234.149994, "close": 234.5, "volume": 1128}, "trend_line": 230.036667, "activity_lines": {"activity_5": 236.133335, "activity_10": 236.170911, "activity_20": 232.849049, "activity_30": 231.662044}, "trend_signal": 1, "fair_value": 188.255547, "relative_strength": -0.957815, "rate_of_change": 0.17636896667057425, "market_dynamics": 0.386071, "expectation": {"probability": 59.9021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.419998, "high": 141.699997, "low": 138.279999, "close": 138.5, "volume": 1349}, "trend_line": 136.708665, "activity_lines": {"activity_5": 139.661333, "activity_10": 139.57309, "activity_20": 138.11219, "activity_30": 137.707526}, "trend_signal": 1, "fair_value": 119.832179, "relative_strength": -4.297979, "rate_of_change": 0.22923473165246733, "market_dynamics": -0.033195, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.460007, "high": 139.759995, "low": 137.240005, "close": 138.460007, "volume": 629}, "trend_line": 136.941332, "activity_lines": {"activity_5": 139.264003, "activity_10": 139.428728, "activity_20": 138.166952, "activity_30": 137.820515}, "trend_signal": 1, "fair_value": 120.109102, "relative_strength": -6.613453, "rate_of_change": 0.17019184555711386, "market_dynamics": -0.044232, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.240005, "high": 138.380005, "low": 135.800003, "close": 136.740005, "volume": 86}, "trend_line": 137.073332, "activity_lines": {"activity_5": 138.304004, "activity_10": 138.944001, "activity_20": 138.072381, "activity_30": 137.807527}, "trend_signal": 1, "fair_value": 120.386602, "relative_strength": -4.62228, "rate_of_change": 0.09639164310159114, "market_dynamics": 0.003554, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.660004, "high": 139.399994, "low": 136.220001, "close": 138.979996, "volume": 337}, "trend_line": 137.258666, "activity_lines": {"activity_5": 138.368001, "activity_10": 138.887273, "activity_20": 138.205714, "activity_30": 137.930537}, "trend_signal": 1, "fair_value": 120.671346, "relative_strength": -4.839942, "rate_of_change": 0.13520791921802242, "market_dynamics": -0.025915, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.940002, "high": 140.220001, "low": 133.580002, "close": 134.320007, "volume": 293}, "trend_line": 137.239333, "activity_lines": {"activity_5": 136.877337, "activity_10": 137.990184, "activity_20": 137.894286, "activity_30": 137.740946}, "trend_signal": 0, "fair_value": 120.913654, "relative_strength": -4.71417, "rate_of_change": -0.01408508516323287, "market_dynamics": -0.208771, "expectation": {"probability": 66.3065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.020004, "high": 138.300003, "low": 134.020004, "close": 136.720001, "volume": 9802}, "trend_line": 137.463999, "activity_lines": {"activity_5": 136.650669, "activity_10": 137.650548, "activity_20": 137.837715, "activity_30": 137.707441}, "trend_signal": 0, "fair_value": 121.159038, "relative_strength": -5.938978, "rate_of_change": 0.16370379765691034, "market_dynamics": -0.386997, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.660004, "high": 140.419998, "low": 136.440002, "close": 140.160004, "volume": 1069}, "trend_line": 137.698666, "activity_lines": {"activity_5": 137.689336, "activity_10": 137.980003, "activity_20": 138.114477, "activity_30": 137.881377}, "trend_signal": 0, "fair_value": 121.442628, "relative_strength": -3.983395, "rate_of_change": 0.17071160573467803, "market_dynamics": -0.526729, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.880005, "high": 143.520004, "low": 139.880005, "close": 142.779999, "volume": 4644}, "trend_line": 138.042666, "activity_lines": {"activity_5": 139.488002, "activity_10": 138.75782, "activity_20": 138.643334, "activity_30": 138.209205}, "trend_signal": 1, "fair_value": 121.76782, "relative_strength": -3.889044, "rate_of_change": 0.24982086609320825, "market_dynamics": -0.557134, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.119995, "high": 142.119995, "low": 136.960007, "close": 138.440002, "volume": 10903}, "trend_line": 138.065333, "activity_lines": {"activity_5": 139.437335, "activity_10": 138.712366, "activity_20": 138.738382, "activity_30": 138.234839}, "trend_signal": 1, "fair_value": 122.04782, "relative_strength": -3.742105, "rate_of_change": 0.016420285594899078, "market_dynamics": -0.505481, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.119995, "high": 141.960007, "low": 137.880005, "close": 140.119995, "volume": 11903}, "trend_line": 138.136666, "activity_lines": {"activity_5": 139.982666, "activity_10": 138.981819, "activity_20": 138.93181, "activity_30": 138.367398}, "trend_signal": 1, "fair_value": 122.317884, "relative_strength": -1.777294, "rate_of_change": 0.05166611954644794, "market_dynamics": -0.316378, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.919998, "high": 140.860001, "low": 137.199997, "close": 137.940002, "volume": 4823}, "trend_line": 138.078667, "activity_lines": {"activity_5": 139.414667, "activity_10": 138.876001, "activity_20": 138.863334, "activity_30": 138.35471}, "trend_signal": 1, "fair_value": 122.588205, "relative_strength": -1.653706, "rate_of_change": -0.04198668006074162, "market_dynamics": -0.379363, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.839996, "high": 139.679993, "low": 137.839996, "close": 138.679993, "volume": 115}, "trend_line": 137.984666, "activity_lines": {"activity_5": 139.011997, "activity_10": 138.914908, "activity_20": 138.846191, "activity_30": 138.393505}, "trend_signal": 1, "fair_value": 122.854807, "relative_strength": -1.401873, "rate_of_change": -0.06807785883390051, "market_dynamics": -0.613493, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.440002, "high": 142.039993, "low": 139.259995, "close": 140.919998, "volume": 444}, "trend_line": 138.022, "activity_lines": {"activity_5": 139.454664, "activity_10": 139.35709, "activity_20": 139.034095, "activity_30": 138.582882}, "trend_signal": 1, "fair_value": 123.148846, "relative_strength": -1.041614, "rate_of_change": 0.027056629611283838, "market_dynamics": -0.515659, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.5, "high": 141.5, "low": 138.479996, "close": 140.320007, "volume": 1030}, "trend_line": 138.073333, "activity_lines": {"activity_5": 139.821334, "activity_10": 139.614182, "activity_20": 139.150382, "activity_30": 138.73114}, "trend_signal": 1, "fair_value": 123.427243, "relative_strength": -0.727603, "rate_of_change": 0.037191896943965186, "market_dynamics": -0.591428, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.5, "high": 147.380005, "low": 141.399994, "close": 146.479996, "volume": 178}, "trend_line": 138.294667, "activity_lines": {"activity_5": 142.115999, "activity_10": 140.966908, "activity_20": 139.848762, "activity_30": 139.273506}, "trend_signal": 1, "fair_value": 123.749487, "relative_strength": 2.74515, "rate_of_change": 0.16030177239222076, "market_dynamics": -0.188158, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.720001, "high": 146.720001, "low": 144.220001, "close": 144.300003, "volume": 323}, "trend_line": 138.507333, "activity_lines": {"activity_5": 143.260001, "activity_10": 141.702182, "activity_20": 140.313334, "activity_30": 139.660947}, "trend_signal": 1, "fair_value": 124.10282, "relative_strength": 3.486695, "rate_of_change": 0.15377744103464558, "market_dynamics": 0.199809, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.479996, "high": 144.039993, "low": 140.899994, "close": 141.160004, "volume": 643}, "trend_line": 138.522667, "activity_lines": {"activity_5": 142.933335, "activity_10": 141.728728, "activity_20": 140.454191, "activity_30": 139.832087}, "trend_signal": 1, "fair_value": 124.426538, "relative_strength": 2.398965, "rate_of_change": 0.011070893986547386, "market_dynamics": 0.331598, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.320007, "high": 142.320007, "low": 136.940002, "close": 141.020004, "volume": 2738}, "trend_line": 138.607334, "activity_lines": {"activity_5": 142.39467, "activity_10": 141.711638, "activity_20": 140.56962, "activity_30": 139.993205}, "trend_signal": 1, "fair_value": 124.749359, "relative_strength": 3.367655, "rate_of_change": 0.06112140477341231, "market_dynamics": 0.462729, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.320007, "high": 143.899994, "low": 140.320007, "close": 142.080002, "volume": 242}, "trend_line": 139.160001, "activity_lines": {"activity_5": 142.202669, "activity_10": 141.919274, "activity_20": 140.78543, "activity_30": 140.217248}, "trend_signal": 1, "fair_value": 125.090641, "relative_strength": 4.414978, "rate_of_change": 0.39872854058356344, "market_dynamics": 0.360687, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.119995, "high": 143.300003, "low": 138.460007, "close": 138.460007, "volume": 164}, "trend_line": 139.484667, "activity_lines": {"activity_5": 140.686671, "activity_10": 141.402548, "activity_20": 140.641621, "activity_30": 140.172087}, "trend_signal": 1, "fair_value": 125.404166, "relative_strength": 4.404566, "rate_of_change": 0.23330410870003349, "market_dynamics": 0.055752, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.699997, "high": 140.860001, "low": 137.520004, "close": 139.300003, "volume": 517}, "trend_line": 139.664001, "activity_lines": {"activity_5": 139.985337, "activity_10": 141.06873, "activity_20": 140.59124, "activity_30": 140.160174}, "trend_signal": 1, "fair_value": 125.759102, "relative_strength": 5.75948, "rate_of_change": 0.1285689702367153, "market_dynamics": -0.200821, "expectation": {"probability": 60.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.0, "high": 143.919998, "low": 140.0, "close": 142.880005, "volume": 211}, "trend_line": 139.862001, "activity_lines": {"activity_5": 140.810671, "activity_10": 141.361095, "activity_20": 140.878002, "activity_30": 140.367658}, "trend_signal": 1, "fair_value": 126.089872, "relative_strength": 4.849186, "rate_of_change": 0.14176881557329798, "market_dynamics": -0.309205, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.440002, "high": 142.600006, "low": 140.460007, "close": 141.460007, "volume": 120}, "trend_line": 139.981334, "activity_lines": {"activity_5": 141.048005, "activity_10": 141.318914, "activity_20": 141.008479, "activity_30": 140.470755}, "trend_signal": 1, "fair_value": 126.344359, "relative_strength": 3.453335, "rate_of_change": 0.08532195960789356, "market_dynamics": -0.469751, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.199997, "high": 145.460007, "low": 142.199997, "close": 145.460007, "volume": 163}, "trend_line": 140.184668, "activity_lines": {"activity_5": 142.589339, "activity_10": 141.994187, "activity_20": 141.497432, "activity_30": 140.824218}, "trend_signal": 1, "fair_value": 126.603846, "relative_strength": 1.796815, "rate_of_change": 0.14525793846198373, "market_dynamics": -0.189482, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.660004, "high": 146.880005, "low": 145.179993, "close": 146.860001, "volume": 129}, "trend_line": 140.380668, "activity_lines": {"activity_5": 144.372004, "activity_10": 142.83055, "activity_20": 142.08886, "activity_30": 141.254884}, "trend_signal": 1, "fair_value": 126.867692, "relative_strength": 2.062455, "rate_of_change": 0.13981557526676025, "market_dynamics": 0.27203, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.020004, "high": 148.300003, "low": 145.440002, "close": 148.100006, "volume": 103}, "trend_line": 140.680002, "activity_lines": {"activity_5": 146.008005, "activity_10": 143.885459, "activity_20": 142.73867, "activity_30": 141.752906}, "trend_signal": 1, "fair_value": 127.137179, "relative_strength": 0.646701, "rate_of_change": 0.21323021486122007, "market_dynamics": 0.653145, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.100006, "high": 151.300003, "low": 148.100006, "close": 151.300003, "volume": 2205}, "trend_line": 141.102669, "activity_lines": {"activity_5": 148.124004, "activity_10": 145.453095, "activity_20": 143.639051, "activity_30": 142.438067}, "trend_signal": 1, "fair_value": 127.447051, "relative_strength": 0.679776, "rate_of_change": 0.300445688080094, "market_dynamics": 1.135493, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.119995, "high": 152.479996, "low": 148.860001, "close": 149.020004, "volume": 3624}, "trend_line": 141.373336, "activity_lines": {"activity_5": 148.918671, "activity_10": 146.421823, "activity_20": 144.269242, "activity_30": 142.948863}, "trend_signal": 1, "fair_value": 127.719231, "relative_strength": -0.69342, "rate_of_change": 0.19182273582649462, "market_dynamics": 1.3738, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.740005, "high": 150.020004, "low": 148.600006, "close": 149.399994, "volume": 1652}, "trend_line": 141.721335, "activity_lines": {"activity_5": 149.336001, "activity_10": 147.314184, "activity_20": 144.905908, "activity_30": 143.466712}, "trend_signal": 1, "fair_value": 127.995897, "relative_strength": -0.040417, "rate_of_change": 0.2461560361000576, "market_dynamics": 1.353795, "expectation": {"probability": 55.7633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.5, "high": 150.339996, "low": 148.960007, "close": 149.479996, "volume": 637}, "trend_line": 141.994669, "activity_lines": {"activity_5": 149.517332, "activity_10": 148.088001, "activity_20": 145.498002, "activity_30": 143.967271}, "trend_signal": 1, "fair_value": 128.265385, "relative_strength": -0.131641, "rate_of_change": 0.1928672207328396, "market_dynamics": 1.285924, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.779999, "high": 151.259995, "low": 148.899994, "close": 150.240005, "volume": 2883}, "trend_line": 142.386002, "activity_lines": {"activity_5": 149.777333, "activity_10": 148.799638, "activity_20": 146.117907, "activity_30": 144.499228}, "trend_signal": 1, "fair_value": 128.522051, "relative_strength": 1.410328, "rate_of_change": 0.27559696624948865, "market_dynamics": 1.234629, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.320007, "high": 151.240005, "low": 148.100006, "close": 149.639999, "volume": 1846}, "trend_line": 142.758669, "activity_lines": {"activity_5": 149.694666, "activity_10": 149.203274, "activity_20": 146.622097, "activity_30": 144.967228}, "trend_signal": 1, "fair_value": 128.780513, "relative_strength": 0.378717, "rate_of_change": 0.26173008214670357, "market_dynamics": 1.174084, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.220001, "high": 150.779999, "low": 148.119995, "close": 150.259995, "volume": 1374}, "trend_line": 143.209335, "activity_lines": {"activity_5": 149.929331, "activity_10": 149.596727, "activity_20": 147.133144, "activity_30": 145.451184}, "trend_signal": 1, "fair_value": 129.058077, "relative_strength": 1.751516, "rate_of_change": 0.3156838062142569, "market_dynamics": 1.207566, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.020004, "high": 153.639999, "low": 151.020004, "close": 153.460007, "volume": 1432}, "trend_line": 143.692002, "activity_lines": {"activity_5": 151.148001, "activity_10": 150.412001, "activity_20": 147.904478, "activity_30": 146.112518}, "trend_signal": 1, "fair_value": 129.388846, "relative_strength": 1.493368, "rate_of_change": 0.3370359900072102, "market_dynamics": 1.325463, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.660004, "high": 154.440002, "low": 151.339996, "close": 151.960007, "volume": 3012}, "trend_line": 144.280002, "activity_lines": {"activity_5": 151.596003, "activity_10": 150.809093, "activity_20": 148.470383, "activity_30": 146.645938}, "trend_signal": 1, "fair_value": 129.674231, "relative_strength": 0.768922, "rate_of_change": 0.4092085793334509, "market_dynamics": 1.333913, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.139999, "high": 153.460007, "low": 149.779999, "close": 150.440002, "volume": 2490}, "trend_line": 144.737335, "activity_lines": {"activity_5": 151.372003, "activity_10": 150.837093, "activity_20": 148.865431, "activity_30": 147.043357}, "trend_signal": 1, "fair_value": 129.942692, "relative_strength": -0.249578, "rate_of_change": 0.3169760144583347, "market_dynamics": 1.221876, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.820007, "high": 154.759995, "low": 150.779999, "close": 153.899994, "volume": 2295}, "trend_line": 145.195335, "activity_lines": {"activity_5": 152.288001, "activity_10": 151.451637, "activity_20": 149.560763, "activity_30": 147.634496}, "trend_signal": 1, "fair_value": 130.224103, "relative_strength": 0.915382, "rate_of_change": 0.3164352860303794, "market_dynamics": 1.330656, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.800003, "high": 157.520004, "low": 153.179993, "close": 157.419998, "volume": 877}, "trend_line": 145.683335, "activity_lines": {"activity_5": 154.093333, "activity_10": 152.658909, "activity_20": 150.530668, "activity_30": 148.423184}, "trend_signal": 1, "fair_value": 130.520641, "relative_strength": 1.441318, "rate_of_change": 0.33609895249044985, "market_dynamics": 1.295164, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.380005, "high": 159.300003, "low": 156.479996, "close": 157.860001, "volume": 1417}, "trend_line": 146.330668, "activity_lines": {"activity_5": 155.567999, "activity_10": 153.793455, "activity_20": 151.464382, "activity_30": 149.208776}, "trend_signal": 1, "fair_value": 130.792564, "relative_strength": -0.057964, "rate_of_change": 0.444342518655276, "market_dynamics": 1.229646, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.720001, "high": 161.199997, "low": 157.300003, "close": 161.199997, "volume": 4740}, "trend_line": 147.033335, "activity_lines": {"activity_5": 157.862665, "activity_10": 155.381454, "activity_20": 152.641048, "activity_30": 150.168087}, "trend_signal": 1, "fair_value": 131.065641, "relative_strength": 1.585519, "rate_of_change": 0.4801912063983683, "market_dynamics": 1.451283, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.100006, "high": 164.360001, "low": 160.100006, "close": 163.820007, "volume": 1726}, "trend_line": 147.896002, "activity_lines": {"activity_5": 160.414668, "activity_10": 157.232728, "activity_20": 153.958953, "activity_30": 151.251098}, "trend_signal": 1, "fair_value": 131.358718, "relative_strength": 2.393179, "rate_of_change": 0.586715250660686, "market_dynamics": 1.402845, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.580002, "high": 165.660004, "low": 162.979996, "close": 164.520004, "volume": 1814}, "trend_line": 148.757335, "activity_lines": {"activity_5": 162.308003, "activity_10": 158.964365, "activity_20": 155.226763, "activity_30": 152.323615}, "trend_signal": 1, "fair_value": 131.650256, "relative_strength": 1.215709, "rate_of_change": 0.5823909966139598, "market_dynamics": 1.445121, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.059998, "high": 166.460007, "low": 163.419998, "close": 166.059998, "volume": 2907}, "trend_line": 149.595335, "activity_lines": {"activity_5": 164.006668, "activity_10": 160.705455, "activity_20": 156.538191, "activity_30": 153.439915}, "trend_signal": 1, "fair_value": 131.940769, "relative_strength": 0.491088, "rate_of_change": 0.563333566038941, "market_dynamics": 1.539125, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.199997, "high": 167.199997, "low": 160.720001, "close": 161.259995, "volume": 1879}, "trend_line": 150.293335, "activity_lines": {"activity_5": 163.529333, "activity_10": 161.286545, "activity_20": 157.275334, "activity_30": 154.192474}, "trend_signal": 1, "fair_value": 132.198846, "relative_strength": -0.729069, "rate_of_change": 0.46659208992045603, "market_dynamics": 1.312423, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.300003, "high": 162.139999, "low": 157.759995, "close": 159.139999, "volume": 2624}, "trend_line": 150.715335, "activity_lines": {"activity_5": 162.118666, "activity_10": 161.340363, "activity_20": 157.735333, "activity_30": 154.763227}, "trend_signal": 1, "fair_value": 132.445256, "relative_strength": -0.729745, "rate_of_change": 0.2807842410310457, "market_dynamics": 1.108019, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.580002, "high": 161.039993, "low": 156.860001, "close": 158.660004, "volume": 1874}, "trend_line": 151.194002, "activity_lines": {"activity_5": 160.685333, "activity_10": 161.176364, "activity_20": 158.091143, "activity_30": 155.275786}, "trend_signal": 1, "fair_value": 132.705, "relative_strength": 0.010938, "rate_of_change": 0.31759674621033185, "market_dynamics": 0.73797, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.759995, "high": 163.0, "low": 158.580002, "close": 159.679993, "volume": 1928}, "trend_line": 151.811335, "activity_lines": {"activity_5": 159.935998, "activity_10": 161.048363, "activity_20": 158.493809, "activity_30": 155.823269}, "trend_signal": 1, "fair_value": 132.972564, "relative_strength": -1.681063, "rate_of_change": 0.4083052183511897, "market_dynamics": 0.278154, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.740005, "high": 162.0, "low": 159.039993, "close": 159.279999, "volume": 3044}, "trend_line": 152.420001, "activity_lines": {"activity_5": 159.375998, "activity_10": 160.742544, "activity_20": 158.818476, "activity_30": 156.305119}, "trend_signal": 1, "fair_value": 133.217692, "relative_strength": -1.086932, "rate_of_change": 0.4009358062755982, "market_dynamics": 0.034091, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.639999, "high": 168.580002, "low": 159.639999, "close": 168.580002, "volume": 6205}, "trend_line": 153.303335, "activity_lines": {"activity_5": 162.367999, "activity_10": 162.093818, "activity_20": 159.98, "activity_30": 157.347699}, "trend_signal": 1, "fair_value": 133.523077, "relative_strength": 0.32935, "rate_of_change": 0.5795394267186696, "market_dynamics": 0.16503, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.940002, "high": 170.419998, "low": 165.960007, "close": 170.080002, "volume": 4783}, "trend_line": 154.357334, "activity_lines": {"activity_5": 165.372, "activity_10": 163.522909, "activity_20": 161.193048, "activity_30": 158.430065}, "trend_signal": 1, "fair_value": 133.845641, "relative_strength": 1.49735, "rate_of_change": 0.6875251604930868, "market_dynamics": 0.466841, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.179993, "high": 170.479996, "low": 166.960007, "close": 169.100006, "volume": 2059}, "trend_line": 155.350668, "activity_lines": {"activity_5": 167.320002, "activity_10": 164.612364, "activity_20": 162.214667, "activity_30": 159.381205}, "trend_signal": 1, "fair_value": 134.159103, "relative_strength": 0.895885, "rate_of_change": 0.6435288653016022, "market_dynamics": 0.642877, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.360001, "high": 170.160004, "low": 167.580002, "close": 169.100006, "volume": 899}, "trend_line": 156.224668, "activity_lines": {"activity_5": 168.572004, "activity_10": 165.60582, "activity_20": 163.146477, "activity_30": 160.268259}, "trend_signal": 1, "fair_value": 134.472564, "relative_strength": 1.887597, "rate_of_change": 0.5625981601829966, "market_dynamics": 0.771789, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.399994, "high": 170.5, "low": 167.600006, "close": 169.320007, "volume": 896}, "trend_line": 157.153335, "activity_lines": {"activity_5": 169.269339, "activity_10": 166.556003, "activity_20": 164.006573, "activity_30": 161.11312}, "trend_signal": 1, "fair_value": 134.792821, "relative_strength": 1.59801, "rate_of_change": 0.5944432539936587, "market_dynamics": 0.572939, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.100006, "high": 168.639999, "low": 162.740005, "close": 163.639999, "volume": 665}, "trend_line": 157.759334, "activity_lines": {"activity_5": 167.404004, "activity_10": 166.414184, "activity_20": 164.234954, "activity_30": 161.531614}, "trend_signal": 1, "fair_value": 135.080769, "relative_strength": 1.082946, "rate_of_change": 0.38561001584853233, "market_dynamics": 0.099111, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.139999, "high": 168.600006, "low": 163.639999, "close": 167.860001, "volume": 864}, "trend_line": 158.459334, "activity_lines": {"activity_5": 167.274669, "activity_10": 166.996366, "activity_20": 164.816763, "activity_30": 162.18327}, "trend_signal": 1, "fair_value": 135.395385, "relative_strength": 2.635288, "rate_of_change": 0.4437138407290798, "market_dynamics": -0.145679, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.300003, "high": 170.039993, "low": 167.5, "close": 167.619995, "volume": 628}, "trend_line": 159.110001, "activity_lines": {"activity_5": 167.213333, "activity_10": 167.376365, "activity_20": 165.300001, "activity_30": 162.77428}, "trend_signal": 1, "fair_value": 135.719487, "relative_strength": 1.956825, "rate_of_change": 0.41062080950056157, "market_dynamics": -0.346727, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.259995, "high": 170.259995, "low": 165.160004, "close": 166.880005, "volume": 2609}, "trend_line": 159.629334, "activity_lines": {"activity_5": 167.004001, "activity_10": 167.458911, "activity_20": 165.630954, "activity_30": 163.275571}, "trend_signal": 1, "fair_value": 136.037692, "relative_strength": 0.097562, "rate_of_change": 0.3263987158167317, "market_dynamics": -0.50392, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.259995, "high": 170.619995, "low": 167.259995, "close": 170.440002, "volume": 707}, "trend_line": 160.343334, "activity_lines": {"activity_5": 168.129334, "activity_10": 168.05782, "activity_20": 166.239144, "activity_30": 163.973033}, "trend_signal": 1, "fair_value": 136.385257, "relative_strength": 0.61669, "rate_of_change": 0.4472862111922353, "market_dynamics": -0.320342, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.160004, "high": 170.720001, "low": 166.279999, "close": 166.279999, "volume": 1164}, "trend_line": 160.906001, "activity_lines": {"activity_5": 167.793334, "activity_10": 167.697456, "activity_20": 166.389144, "activity_30": 164.356044}, "trend_signal": 1, "fair_value": 136.70141, "relative_strength": 1.168952, "rate_of_change": 0.35091387085664855, "market_dynamics": -0.366499, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.839996, "high": 168.600006, "low": 165.839996, "close": 168.600006, "volume": 683}, "trend_line": 161.543334, "activity_lines": {"activity_5": 168.054669, "activity_10": 167.800729, "activity_20": 166.720002, "activity_30": 164.852431}, "trend_signal": 1, "fair_value": 137.032308, "relative_strength": 1.108181, "rate_of_change": 0.39609026141913994, "market_dynamics": -0.349261, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.960007, "high": 170.520004, "low": 163.220001, "close": 163.720001, "volume": 2185}, "trend_line": 161.992668, "activity_lines": {"activity_5": 166.640002, "activity_10": 167.043638, "activity_20": 166.550859, "activity_30": 164.992862}, "trend_signal": 1, "fair_value": 137.312692, "relative_strength": 2.25779, "rate_of_change": 0.2781507530357283, "market_dynamics": -0.516497, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.660004, "high": 163.740005, "low": 157.660004, "close": 163.5, "volume": 1496}, "trend_line": 162.454668, "activity_lines": {"activity_5": 165.412001, "activity_10": 166.344365, "activity_20": 166.36124, "activity_30": 165.090109}, "trend_signal": 1, "fair_value": 137.56141, "relative_strength": 1.684193, "rate_of_change": 0.2851980930396116, "market_dynamics": -0.813855, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.779999, "high": 170.440002, "low": 164.0, "close": 170.380005, "volume": 1055}, "trend_line": 163.125335, "activity_lines": {"activity_5": 166.702669, "activity_10": 166.99782, "activity_20": 166.831716, "activity_30": 165.601421}, "trend_signal": 1, "fair_value": 137.863846, "relative_strength": 2.399892, "rate_of_change": 0.41283332036972237, "market_dynamics": -0.840989, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.419998, "high": 174.539993, "low": 170.399994, "close": 174.539993, "volume": 857}, "trend_line": 163.828001, "activity_lines": {"activity_5": 169.384, "activity_10": 168.388364, "activity_20": 167.677811, "activity_30": 166.33785}, "trend_signal": 1, "fair_value": 138.188975, "relative_strength": 3.04278, "rate_of_change": 0.43075221883835124, "market_dynamics": -0.757516, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.419998, "high": 177.160004, "low": 174.179993, "close": 176.660004, "volume": 4803}, "trend_line": 164.651334, "activity_lines": {"activity_5": 172.221334, "activity_10": 169.966183, "activity_20": 168.662573, "activity_30": 167.165722}, "trend_signal": 1, "fair_value": 138.535769, "relative_strength": 2.686731, "rate_of_change": 0.5025593884893895, "market_dynamics": -0.280478, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.979996, "high": 178.5, "low": 175.520004, "close": 175.520004, "volume": 2040}, "trend_line": 165.487334, "activity_lines": {"activity_5": 174.141335, "activity_10": 171.176729, "activity_20": 169.455335, "activity_30": 167.866926}, "trend_signal": 1, "fair_value": 138.883077, "relative_strength": 5.246504, "rate_of_change": 0.5077395850312472, "market_dynamics": 0.149061, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.059998, "high": 179.199997, "low": 176.059998, "close": 179.059998, "volume": 913}, "trend_line": 166.326001, "activity_lines": {"activity_5": 176.454667, "activity_10": 172.887274, "activity_20": 170.504954, "activity_30": 168.742582}, "trend_signal": 1, "fair_value": 139.258975, "relative_strength": 5.00715, "rate_of_change": 0.5067862172460804, "market_dynamics": 0.539889, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.360001, "high": 181.240005, "low": 178.360001, "close": 179.619995, "volume": 898}, "trend_line": 167.066001, "activity_lines": {"activity_5": 177.917332, "activity_10": 174.478182, "activity_20": 171.51562, "activity_30": 169.600259}, "trend_signal": 1, "fair_value": 139.641154, "relative_strength": 5.148698, "rate_of_change": 0.44490939212805886, "market_dynamics": 0.849284, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.820007, "high": 182.820007, "low": 179.820007, "close": 182.820007, "volume": 2785}, "trend_line": 167.898001, "activity_lines": {"activity_5": 179.830668, "activity_10": 176.484001, "activity_20": 172.734192, "activity_30": 170.616646}, "trend_signal": 1, "fair_value": 140.037564, "relative_strength": 2.833921, "rate_of_change": 0.4980067727843642, "market_dynamics": 1.014916, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.860001, "high": 182.860001, "low": 177.800003, "close": 179.399994, "volume": 1008}, "trend_line": 168.504668, "activity_lines": {"activity_5": 180.051999, "activity_10": 177.567272, "activity_20": 173.559239, "activity_30": 171.35871}, "trend_signal": 1, "fair_value": 140.397821, "relative_strength": 2.744981, "rate_of_change": 0.3613306867185488, "market_dynamics": 1.046735, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.5, "high": 182.460007, "low": 175.660004, "close": 182.380005, "volume": 492}, "trend_line": 169.123334, "activity_lines": {"activity_5": 181.084001, "activity_10": 178.996001, "activity_20": 174.623715, "activity_30": 172.253894}, "trend_signal": 1, "fair_value": 140.77577, "relative_strength": 3.075572, "rate_of_change": 0.3671506595888432, "market_dynamics": 1.047575, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.139999, "high": 185.919998, "low": 182.139999, "close": 185.539993, "volume": 5568}, "trend_line": 169.824001, "activity_lines": {"activity_5": 182.711998, "activity_10": 180.659999, "activity_20": 175.925905, "activity_30": 173.313033}, "trend_signal": 1, "fair_value": 141.168718, "relative_strength": 3.331059, "rate_of_change": 0.41429351197630127, "market_dynamics": 1.115367, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.580002, "high": 185.080002, "low": 179.0, "close": 179.199997, "volume": 2834}, "trend_line": 170.262001, "activity_lines": {"activity_5": 181.794664, "activity_10": 180.770544, "activity_20": 176.546, "activity_30": 173.917936}, "trend_signal": 1, "fair_value": 141.501795, "relative_strength": 0.852689, "rate_of_change": 0.25791407423028984, "market_dynamics": 0.905644, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.820007, "high": 181.979996, "low": 175.800003, "close": 177.779999, "volume": 2795}, "trend_line": 170.812667, "activity_lines": {"activity_5": 180.431998, "activity_10": 180.462544, "activity_20": 176.983809, "activity_30": 174.402968}, "trend_signal": 1, "fair_value": 141.819103, "relative_strength": 1.174581, "rate_of_change": 0.3234227230772454, "market_dynamics": 0.800515, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.779999, "high": 182.259995, "low": 176.839996, "close": 177.619995, "volume": 3067}, "trend_line": 171.428667, "activity_lines": {"activity_5": 179.351997, "activity_10": 180.066543, "activity_20": 177.339047, "activity_30": 174.84215}, "trend_signal": 1, "fair_value": 142.136923, "relative_strength": 1.300224, "rate_of_change": 0.36062899246224256, "market_dynamics": 0.68999, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.839996, "high": 180.539993, "low": 175.880005, "close": 179.779999, "volume": 1242}, "trend_line": 172.132667, "activity_lines": {"activity_5": 179.110664, "activity_10": 180.045816, "activity_20": 177.853523, "activity_30": 175.380946}, "trend_signal": 1, "fair_value": 142.480513, "relative_strength": 2.509329, "rate_of_change": 0.41066643772013217, "market_dynamics": 0.375457, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.080002, "high": 183.5, "low": 178.699997, "close": 183.5, "volume": 3603}, "trend_line": 172.926667, "activity_lines": {"activity_5": 180.282665, "activity_10": 180.623998, "activity_20": 178.66438, "activity_30": 176.114322}, "trend_signal": 1, "fair_value": 142.882052, "relative_strength": 3.951859, "rate_of_change": 0.46127211867344803, "market_dynamics": 0.34981, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.119995, "high": 184.300003, "low": 180.660004, "close": 184.259995, "volume": 1149}, "trend_line": 173.759334, "activity_lines": {"activity_5": 181.843997, "activity_10": 181.259634, "activity_20": 179.468475, "activity_30": 176.845505}, "trend_signal": 1, "fair_value": 143.271026, "relative_strength": 2.689269, "rate_of_change": 0.4815145138950643, "market_dynamics": 0.262707, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.880005, "high": 189.360001, "low": 183.880005, "close": 188.360001, "volume": 1055}, "trend_line": 174.418667, "activity_lines": {"activity_5": 184.434665, "activity_10": 182.556362, "activity_20": 180.597237, "activity_30": 177.787483}, "trend_signal": 1, "fair_value": 143.676667, "relative_strength": 1.024802, "rate_of_change": 0.3794518457350923, "market_dynamics": 0.251126, "expectation": {"probability": 58.448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.660004, "high": 188.660004, "low": 185.039993, "close": 187.5, "volume": 1879}, "trend_line": 174.999334, "activity_lines": {"activity_5": 186.033333, "activity_10": 183.595998, "activity_20": 181.538951, "activity_30": 178.63144}, "trend_signal": 1, "fair_value": 144.070769, "relative_strength": 0.396774, "rate_of_change": 0.33291562766043004, "market_dynamics": 0.315033, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.360001, "high": 187.360001, "low": 180.199997, "close": 182.080002, "volume": 1531}, "trend_line": 175.432, "activity_lines": {"activity_5": 185.166667, "activity_10": 183.502908, "activity_20": 181.874475, "activity_30": 179.088258}, "trend_signal": 1, "fair_value": 144.420513, "relative_strength": 0.004966, "rate_of_change": 0.24723865520538685, "market_dynamics": 0.016582, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.320007, "high": 183.520004, "low": 181.820007, "close": 183.479996, "volume": 647}, "trend_line": 175.911333, "activity_lines": {"activity_5": 184.613332, "activity_10": 183.669817, "activity_20": 182.255903, "activity_30": 179.607483}, "trend_signal": 1, "fair_value": 144.770513, "relative_strength": 0.217513, "rate_of_change": 0.2732300834511522, "market_dynamics": -0.139354, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.800003, "high": 185.399994, "low": 182.460007, "close": 184.919998, "volume": 3602}, "trend_line": 176.431333, "activity_lines": {"activity_5": 184.541332, "activity_10": 184.135999, "activity_20": 182.679332, "activity_30": 180.188687}, "trend_signal": 1, "fair_value": 145.094616, "relative_strength": 1.350861, "rate_of_change": 0.29560346745822325, "market_dynamics": -0.268466, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.320007, "high": 187.460007, "low": 182.279999, "close": 182.339996, "volume": 3303}, "trend_line": 177.054666, "activity_lines": {"activity_5": 183.565331, "activity_10": 184.029089, "activity_20": 182.787808, "activity_30": 180.569891}, "trend_signal": 1, "fair_value": 145.388975, "relative_strength": -1.602184, "rate_of_change": 0.35330062376165483, "market_dynamics": -0.489768, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.520004, "high": 189.339996, "low": 180.199997, "close": 188.800003, "volume": 3841}, "trend_line": 177.752666, "activity_lines": {"activity_5": 185.143999, "activity_10": 185.013817, "activity_20": 183.47438, "activity_30": 181.327655}, "trend_signal": 1, "fair_value": 145.741923, "relative_strength": -1.46322, "rate_of_change": 0.39422852600789826, "market_dynamics": -0.258587, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.820007, "high": 191.080002, "low": 187.259995, "close": 190.320007, "volume": 1602}, "trend_line": 178.509333, "activity_lines": {"activity_5": 187.142668, "activity_10": 186.071637, "activity_20": 184.247904, "activity_30": 182.138451}, "trend_signal": 1, "fair_value": 146.09641, "relative_strength": -2.921011, "rate_of_change": 0.4256853171473631, "market_dynamics": -0.06175, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190.479996, "high": 195.100006, "low": 190.479996, "close": 194.0, "volume": 839}, "trend_line": 179.413333, "activity_lines": {"activity_5": 189.818668, "activity_10": 187.60691, "activity_20": 185.301428, "activity_30": 183.137849}, "trend_signal": 1, "fair_value": 146.490128, "relative_strength": -2.567705, "rate_of_change": 0.5064160987033638, "market_dynamics": 0.201986, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.100006, "high": 197.940002, "low": 192.100006, "close": 196.679993, "volume": 3268}, "trend_line": 180.288, "activity_lines": {"activity_5": 192.686666, "activity_10": 189.438545, "activity_20": 186.539047, "activity_30": 184.251827}, "trend_signal": 1, "fair_value": 146.881154, "relative_strength": -1.49972, "rate_of_change": 0.48751504995451844, "market_dynamics": 0.729106, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.820007, "high": 199.660004, "low": 196.259995, "close": 197.300003, "volume": 770}, "trend_line": 181.322, "activity_lines": {"activity_5": 194.977334, "activity_10": 191.157091, "activity_20": 187.754476, "activity_30": 185.349376}, "trend_signal": 1, "fair_value": 147.30859, "relative_strength": -4.331845, "rate_of_change": 0.5735268015619408, "market_dynamics": 0.97202, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.759995, "high": 200.75, "low": 195.600006, "close": 196.740005, "volume": 2735}, "trend_line": 182.26, "activity_lines": {"activity_5": 196.084002, "activity_10": 192.611274, "activity_20": 188.847619, "activity_30": 186.344086}, "trend_signal": 1, "fair_value": 147.761282, "relative_strength": -3.594194, "rate_of_change": 0.5173117437486836, "market_dynamics": 1.30674, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.820007, "high": 204.449997, "low": 196.740005, "close": 203.800003, "volume": 3101}, "trend_line": 183.596, "activity_lines": {"activity_5": 199.014669, "activity_10": 195.181092, "activity_20": 190.530572, "activity_30": 187.733763}, "trend_signal": 1, "fair_value": 148.332949, "relative_strength": -1.331388, "rate_of_change": 0.7330187644025089, "market_dynamics": 1.48764, "expectation": {"probability": 58.6067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.699997, "high": 207.800003, "low": 203.0, "close": 206.050003, "volume": 2489}, "trend_line": 185.014333, "activity_lines": {"activity_5": 201.796669, "activity_10": 197.765093, "activity_20": 192.32581, "activity_30": 189.182409}, "trend_signal": 1, "fair_value": 148.879167, "relative_strength": -2.206434, "rate_of_change": 0.7725293579380759, "market_dynamics": 1.451036, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.100006, "high": 208.75, "low": 203.100006, "close": 208.350006, "volume": 3524}, "trend_line": 186.28, "activity_lines": {"activity_5": 204.542004, "activity_10": 200.356912, "activity_20": 194.24243, "activity_30": 190.687936}, "trend_signal": 1, "fair_value": 149.409103, "relative_strength": -1.005254, "rate_of_change": 0.6840913238867865, "market_dynamics": 1.53473, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.449997, "high": 212.600006, "low": 208.449997, "close": 211.0, "volume": 3450}, "trend_line": 187.495333, "activity_lines": {"activity_5": 207.39267, "activity_10": 203.004548, "activity_20": 196.27262, "activity_30": 192.282775}, "trend_signal": 1, "fair_value": 149.942949, "relative_strength": 0.632327, "rate_of_change": 0.6524226970152388, "market_dynamics": 1.576711, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.300003, "high": 216.5, "low": 211.850006, "close": 214.649994, "volume": 3403}, "trend_line": 188.761666, "activity_lines": {"activity_5": 210.546666, "activity_10": 205.794728, "activity_20": 198.492239, "activity_30": 194.034688}, "trend_signal": 1, "fair_value": 150.479936, "relative_strength": 4.207537, "rate_of_change": 0.6753944110171548, "market_dynamics": 1.589982, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.850006, "high": 215.699997, "low": 199.119995, "close": 199.940002, "volume": 5640}, "trend_line": 189.575666, "activity_lines": {"activity_5": 207.603333, "activity_10": 205.440365, "activity_20": 199.134572, "activity_30": 194.755871}, "trend_signal": 1, "fair_value": 150.926731, "relative_strength": 5.44375, "rate_of_change": 0.43123162517543234, "market_dynamics": 1.395292, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.539993, "high": 203.100006, "low": 185.979996, "close": 198.119995, "volume": 7786}, "trend_line": 190.211, "activity_lines": {"activity_5": 204.310665, "activity_10": 204.580182, "activity_20": 199.507572, "activity_30": 195.307118}, "trend_signal": 1, "fair_value": 151.349551, "relative_strength": 5.668624, "rate_of_change": 0.33513478465110613, "market_dynamics": 1.075032, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.149994, "high": 210.399994, "low": 200.850006, "close": 209.699997, "volume": 3863}, "trend_line": 191.213666, "activity_lines": {"activity_5": 205.406664, "activity_10": 205.750545, "activity_20": 200.91381, "activity_30": 196.564473}, "trend_signal": 1, "fair_value": 151.863013, "relative_strength": 7.246465, "rate_of_change": 0.5271335516873243, "market_dynamics": 0.849609, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.600006, "high": 215.100006, "low": 209.600006, "close": 213.850006, "volume": 3440}, "trend_line": 192.248, "activity_lines": {"activity_5": 207.796, "activity_10": 207.438728, "activity_20": 202.594143, "activity_30": 198.024882}, "trend_signal": 1, "fair_value": 152.417692, "relative_strength": 4.09339, "rate_of_change": 0.5409310022851616, "market_dynamics": 0.622676, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.449997, "high": 220.300003, "low": 213.300003, "close": 219.699997, "volume": 4913}, "trend_line": 193.591333, "activity_lines": {"activity_5": 211.945333, "activity_10": 209.889636, "activity_20": 204.710238, "activity_30": 199.795979}, "trend_signal": 1, "fair_value": 153.049744, "relative_strength": 2.887311, "rate_of_change": 0.6987500520161465, "market_dynamics": 0.755985, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.050003, "high": 224.550003, "low": 220.0, "close": 224.149994, "volume": 6902}, "trend_line": 194.983666, "activity_lines": {"activity_5": 217.241331, "activity_10": 212.73218, "activity_20": 207.096809, "activity_30": 201.767505}, "trend_signal": 1, "fair_value": 153.690962, "relative_strength": 3.008255, "rate_of_change": 0.7192124659836956, "market_dynamics": 1.021047, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.550003, "high": 225.600006, "low": 218.449997, "close": 223.0, "volume": 3912}, "trend_line": 196.232333, "activity_lines": {"activity_5": 220.539998, "activity_10": 214.995635, "activity_20": 209.173523, "activity_30": 203.57501}, "trend_signal": 1, "fair_value": 154.331987, "relative_strength": 1.262856, "rate_of_change": 0.6403956934526053, "market_dynamics": 1.110183, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.050003, "high": 224.550003, "low": 219.850006, "close": 222.100006, "volume": 3815}, "trend_line": 197.662333, "activity_lines": {"activity_5": 221.880001, "activity_10": 216.787272, "activity_20": 210.976334, "activity_30": 205.243893}, "trend_signal": 1, "fair_value": 154.941603, "relative_strength": 1.368215, "rate_of_change": 0.7287280226138769, "market_dynamics": 1.142832, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.550003, "high": 224.350006, "low": 222.0, "close": 223.050003, "volume": 4769}, "trend_line": 199.171333, "activity_lines": {"activity_5": 222.710002, "activity_10": 218.501637, "activity_20": 212.692572, "activity_30": 206.881807}, "trend_signal": 1, "fair_value": 155.576539, "relative_strength": 0.209266, "rate_of_change": 0.7634231454710264, "market_dynamics": 1.092245, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.649994, "high": 225.899994, "low": 222.350006, "close": 225.850006, "volume": 1961}, "trend_line": 200.779, "activity_lines": {"activity_5": 223.860004, "activity_10": 220.506002, "activity_20": 214.48162, "activity_30": 208.603012}, "trend_signal": 1, "fair_value": 156.263398, "relative_strength": 0.150668, "rate_of_change": 0.8071779084794256, "market_dynamics": 0.93238, "expectation": {"probability": 61.327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.550003, "high": 226.550003, "low": 216.399994, "close": 217.800003, "volume": 2434}, "trend_line": 202.046334, "activity_lines": {"activity_5": 221.916671, "activity_10": 220.843093, "activity_20": 215.327573, "activity_30": 209.701141}, "trend_signal": 1, "fair_value": 156.905962, "relative_strength": -0.217247, "rate_of_change": 0.6312084431140733, "market_dynamics": 0.626857, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 218.050003, "high": 219.199997, "low": 215.699997, "close": 218.800003, "volume": 1841}, "trend_line": 203.223001, "activity_lines": {"activity_5": 220.730004, "activity_10": 221.037275, "activity_20": 216.137906, "activity_30": 210.782023}, "trend_signal": 1, "fair_value": 157.550193, "relative_strength": 0.925237, "rate_of_change": 0.5823748328935328, "market_dynamics": 0.308658, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.149994, "high": 220.5, "low": 216.449997, "close": 218.899994, "volume": 964}, "trend_line": 204.377667, "activity_lines": {"activity_5": 219.856667, "activity_10": 220.873638, "activity_20": 216.839667, "activity_30": 211.793442}, "trend_signal": 1, "fair_value": 158.194167, "relative_strength": -1.879735, "rate_of_change": 0.5681768275826178, "market_dynamics": -0.096289, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.399994, "high": 220.050003, "low": 215.449997, "close": 217.5, "volume": 1988}, "trend_line": 205.349001, "activity_lines": {"activity_5": 218.73, "activity_10": 220.288183, "activity_20": 217.302286, "activity_30": 212.640044}, "trend_signal": 1, "fair_value": 158.82609, "relative_strength": -1.522614, "rate_of_change": 0.4752642567350495, "market_dynamics": -0.493142, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.050003, "high": 222.899994, "low": 218.050003, "close": 220.550003, "volume": 1626}, "trend_line": 206.450667, "activity_lines": {"activity_5": 218.99, "activity_10": 220.19091, "activity_20": 217.959191, "activity_30": 213.620753}, "trend_signal": 1, "fair_value": 159.501154, "relative_strength": -2.068208, "rate_of_change": 0.5364847136509922, "market_dynamics": -0.487398, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.550003, "high": 222.949997, "low": 218.899994, "close": 222.649994, "volume": 86376}, "trend_line": 207.803, "activity_lines": {"activity_5": 220.303332, "activity_10": 220.46, "activity_20": 218.702714, "activity_30": 214.665871}, "trend_signal": 1, "fair_value": 160.184423, "relative_strength": -1.278238, "rate_of_change": 0.6550392980808278, "market_dynamics": -0.25211, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.5, "high": 225.949997, "low": 220.899994, "close": 223.0, "volume": 2063}, "trend_line": 209.120334, "activity_lines": {"activity_5": 221.409999, "activity_10": 220.82, "activity_20": 219.38981, "activity_30": 215.646323}, "trend_signal": 1, "fair_value": 160.849039, "relative_strength": -0.840111, "rate_of_change": 0.6339340625496344, "market_dynamics": -0.163428, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.949997, "high": 225.75, "low": 217.899994, "close": 217.899994, "volume": 7028}, "trend_line": 210.219667, "activity_lines": {"activity_5": 220.536664, "activity_10": 220.252726, "activity_20": 219.510476, "activity_30": 216.212753}, "trend_signal": 1, "fair_value": 161.4725, "relative_strength": 0.159389, "rate_of_change": 0.525693976751191, "market_dynamics": -0.173053, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.699997, "high": 233.350006, "low": 219.699997, "close": 227.949997, "volume": 49252}, "trend_line": 211.74, "activity_lines": {"activity_5": 223.079997, "activity_10": 221.589089, "activity_20": 220.542809, "activity_30": 217.356645}, "trend_signal": 1, "fair_value": 162.125641, "relative_strength": 1.539684, "rate_of_change": 0.7232115918060236, "market_dynamics": -0.111743, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.899994, "high": 233.350006, "low": 228.0, "close": 232.25, "volume": 2552}, "trend_line": 213.188334, "activity_lines": {"activity_5": 226.359998, "activity_10": 223.61818, "activity_20": 221.903952, "activity_30": 218.679871}, "trend_signal": 1, "fair_value": 162.824551, "relative_strength": 2.570847, "rate_of_change": 0.6840153017852028, "market_dynamics": -0.242821, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.550003, "high": 234.199997, "low": 230.800003, "close": 232.300003, "volume": 1402}, "trend_line": 214.587667, "activity_lines": {"activity_5": 228.876666, "activity_10": 225.539999, "activity_20": 223.186047, "activity_30": 219.912882}, "trend_signal": 1, "fair_value": 163.54109, "relative_strength": 2.541395, "rate_of_change": 0.6563834773435646, "market_dynamics": -0.136343, "expectation": {"probability": 61.6002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.699997, "high": 231.800003, "low": 225.100006, "close": 225.600006, "volume": 2588}, "trend_line": 215.641, "activity_lines": {"activity_5": 228.516669, "activity_10": 225.98, "activity_20": 223.675953, "activity_30": 220.623355}, "trend_signal": 1, "fair_value": 164.208782, "relative_strength": 1.484163, "rate_of_change": 0.4908637177177478, "market_dynamics": -0.030604, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.949997, "high": 225.949997, "low": 218.350006, "close": 221.25, "volume": 4064}, "trend_line": 216.460001, "activity_lines": {"activity_5": 226.533335, "activity_10": 225.505455, "activity_20": 223.620715, "activity_30": 220.985226}, "trend_signal": 1, "fair_value": 164.836026, "relative_strength": 0.859395, "rate_of_change": 0.37979836858483046, "market_dynamics": -0.289326, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 221.649994, "high": 223.850006, "low": 220.199997, "close": 223.649994, "volume": 1473}, "trend_line": 217.338334, "activity_lines": {"activity_5": 225.126666, "activity_10": 225.424545, "activity_20": 223.739047, "activity_30": 221.449097}, "trend_signal": 1, "fair_value": 165.47468, "relative_strength": 1.547255, "rate_of_change": 0.40577150325338757, "market_dynamics": -0.537588, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.850006, "high": 225.5, "low": 219.149994, "close": 220.75, "volume": 1272}, "trend_line": 218.138667, "activity_lines": {"activity_5": 223.039999, "activity_10": 224.704545, "activity_20": 223.534523, "activity_30": 221.669204}, "trend_signal": 1, "fair_value": 166.129872, "relative_strength": 0.533017, "rate_of_change": 0.3682429073924874, "market_dynamics": -0.845079, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.600006, "high": 225.0, "low": 219.149994, "close": 224.850006, "volume": 2193}, "trend_line": 218.840334, "activity_lines": {"activity_5": 223.086668, "activity_10": 224.726364, "activity_20": 223.715476, "activity_30": 222.102194}, "trend_signal": 1, "fair_value": 166.844295, "relative_strength": 1.950991, "rate_of_change": 0.32166099190475694, "market_dynamics": -0.913853, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.399994, "high": 227.75, "low": 224.199997, "close": 225.899994, "volume": 1776}, "trend_line": 219.502, "activity_lines": {"activity_5": 223.979999, "activity_10": 224.899091, "activity_20": 223.993095, "activity_30": 222.557656}, "trend_signal": 1, "fair_value": 167.557885, "relative_strength": -0.235075, "rate_of_change": 0.3023510282158483, "market_dynamics": -0.855753, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.149994, "high": 231.550003, "low": 225.949997, "close": 228.449997, "volume": 2648}, "trend_line": 220.172, "activity_lines": {"activity_5": 225.703332, "activity_10": 225.482727, "activity_20": 224.499761, "activity_30": 223.134946}, "trend_signal": 1, "fair_value": 168.285385, "relative_strength": 1.460545, "rate_of_change": 0.305236398757181, "market_dynamics": -0.725774, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.100006, "high": 231.800003, "low": 220.949997, "close": 221.449997, "volume": 15506}, "trend_line": 220.520333, "activity_lines": {"activity_5": 224.613331, "activity_10": 224.601817, "activity_20": 224.309523, "activity_30": 223.217397}, "trend_signal": 1, "fair_value": 168.948398, "relative_strength": 0.075985, "rate_of_change": 0.15820949076176657, "market_dynamics": -0.732012, "expectation": {"probability": 61.8383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.199997, "high": 225.665298, "low": 222.25, "close": 225.665298, "volume": 799}, "trend_line": 220.88751, "activity_lines": {"activity_5": 225.075098, "activity_10": 224.605508, "activity_20": 224.528361, "activity_30": 223.54933}, "trend_signal": 1, "fair_value": 169.617021, "relative_strength": 0.239297, "rate_of_change": 0.16650482747094258, "market_dynamics": -0.772738, "expectation": {"probability": 60.4402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.350006, "high": 227.699997, "low": 221.350006, "close": 222.350006, "volume": 1943}, "trend_line": 221.63451, "activity_lines": {"activity_5": 224.10408, "activity_10": 224.12614, "activity_20": 224.432336, "activity_30": 223.643685}, "trend_signal": 1, "fair_value": 170.247726, "relative_strength": -0.082383, "rate_of_change": 0.33818118552742715, "market_dynamics": -0.882511, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.25, "high": 225.050003, "low": 219.800003, "close": 222.600006, "volume": 2380}, "trend_line": 222.45051, "activity_lines": {"activity_5": 223.383063, "activity_10": 223.873135, "activity_20": 224.338454, "activity_30": 223.705975}, "trend_signal": 1, "fair_value": 170.846957, "relative_strength": 1.635839, "rate_of_change": 0.36817371085396516, "market_dynamics": -0.995062, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.100006, "high": 230.75, "low": 223.5, "close": 227.0, "volume": 2980}, "trend_line": 223.027177, "activity_lines": {"activity_5": 224.348709, "activity_10": 224.474675, "activity_20": 224.645524, "activity_30": 223.999491}, "trend_signal": 1, "fair_value": 171.459265, "relative_strength": 2.282414, "rate_of_change": 0.2592338403719489, "market_dynamics": -0.941759, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.899994, "high": 226.899994, "low": 220.949997, "close": 222.649994, "volume": 3328}, "trend_line": 223.32051, "activity_lines": {"activity_5": 223.96102, "activity_10": 224.18076, "activity_20": 224.499737, "activity_30": 223.975156}, "trend_signal": 1, "fair_value": 172.035355, "relative_strength": 3.700248, "rate_of_change": 0.1315234331285188, "market_dynamics": -0.98895, "expectation": {"probability": 61.901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 223.050003, "high": 228.149994, "low": 221.350006, "close": 228.050003, "volume": 513}, "trend_line": 223.598843, "activity_lines": {"activity_5": 225.293334, "activity_10": 224.886846, "activity_20": 224.843712, "activity_30": 224.280285}, "trend_signal": 1, "fair_value": 172.641957, "relative_strength": 2.857971, "rate_of_change": 0.12463387263443697, "market_dynamics": -0.889398, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.449997, "high": 227.449997, "low": 223.350006, "close": 223.5, "volume": 1444}, "trend_line": 223.577177, "activity_lines": {"activity_5": 224.95, "activity_10": 224.632931, "activity_20": 224.718639, "activity_30": 224.273908}, "trend_signal": 1, "fair_value": 173.209906, "relative_strength": -0.00968, "rate_of_change": -0.009689674467582992, "market_dynamics": -0.903547, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.600006, "high": 230.600006, "low": 223.5, "close": 228.0, "volume": 1539}, "trend_line": 223.743844, "activity_lines": {"activity_5": 226.03, "activity_10": 225.221744, "activity_20": 225.01809, "activity_30": 224.559251}, "trend_signal": 1, "fair_value": 173.838239, "relative_strength": 1.285844, "rate_of_change": 0.07454562323237031, "market_dynamics": -0.729724, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 229.550003, "high": 234.449997, "low": 229.399994, "close": 234.399994, "volume": 4581}, "trend_line": 224.153843, "activity_lines": {"activity_5": 228.883331, "activity_10": 226.93601, "activity_20": 225.903255, "activity_30": 225.246745}, "trend_signal": 1, "fair_value": 174.48747, "relative_strength": 3.586326, "rate_of_change": 0.1832448181233532, "market_dynamics": -0.26763, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.050003, "high": 236.850006, "low": 234.0, "close": 236.300003, "volume": 2462}, "trend_line": 224.59551, "activity_lines": {"activity_5": 231.876666, "activity_10": 228.887551, "activity_20": 226.890801, "activity_30": 226.030368}, "trend_signal": 1, "fair_value": 175.153111, "relative_strength": 4.091095, "rate_of_change": 0.19703744271740878, "market_dynamics": 0.172958, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.300003, "high": 237.550003, "low": 234.899994, "close": 234.899994, "volume": 1809}, "trend_line": 224.897176, "activity_lines": {"activity_5": 233.493331, "activity_10": 230.314544, "activity_20": 227.705252, "activity_30": 226.695174}, "trend_signal": 1, "fair_value": 175.775804, "relative_strength": 2.574287, "rate_of_change": 0.13431524076327775, "market_dynamics": 0.592887, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 233.699997, "high": 236.899994, "low": 229.350006, "close": 230.100006, "volume": 3595}, "trend_line": 225.307176, "activity_lines": {"activity_5": 233.053334, "activity_10": 230.700909, "activity_20": 228.049941, "activity_30": 227.03084}, "trend_signal": 1, "fair_value": 176.366316, "relative_strength": -2.412494, "rate_of_change": 0.18230553504148783, "market_dynamics": 0.701715, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.600006, "high": 230.149994, "low": 226.350006, "close": 229.350006, "volume": 2530}, "trend_line": 225.658843, "activity_lines": {"activity_5": 231.923336, "activity_10": 230.810001, "activity_20": 228.333679, "activity_30": 227.291668}, "trend_signal": 1, "fair_value": 176.941124, "relative_strength": -2.873886, "rate_of_change": 0.15608335528558218, "market_dynamics": 0.510944, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.75, "high": 230.449997, "low": 220.399994, "close": 220.75, "volume": 2483}, "trend_line": 225.72051, "activity_lines": {"activity_5": 227.836669, "activity_10": 229.232728, "activity_20": 227.78051, "activity_30": 226.974968}, "trend_signal": 1, "fair_value": 177.449137, "relative_strength": -5.021643, "rate_of_change": 0.027327535309573454, "market_dynamics": 0.11653, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.050003, "high": 226.0, "low": 220.800003, "close": 225.649994, "volume": 2571}, "trend_line": 225.992176, "activity_lines": {"activity_5": 226.293333, "activity_10": 228.66, "activity_20": 227.696389, "activity_30": 226.970419}, "trend_signal": 1, "fair_value": 177.999457, "relative_strength": -1.536081, "rate_of_change": 0.12035503552601862, "market_dynamics": -0.169679, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.25, "high": 234.199997, "low": 226.25, "close": 232.0, "volume": 1397}, "trend_line": 226.373843, "activity_lines": {"activity_5": 227.576666, "activity_10": 229.187273, "activity_20": 228.207507, "activity_30": 227.35802}, "trend_signal": 1, "fair_value": 178.597022, "relative_strength": 0.412983, "rate_of_change": 0.16888505025058614, "market_dynamics": -0.227563, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.449997, "high": 232.600006, "low": 223.949997, "close": 224.75, "volume": 16680}, "trend_line": 226.443843, "activity_lines": {"activity_5": 226.636666, "activity_10": 228.324545, "activity_20": 227.974577, "activity_30": 227.253256}, "trend_signal": 1, "fair_value": 179.141316, "relative_strength": -3.531116, "rate_of_change": 0.03092230050624408, "market_dynamics": -0.263668, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.0, "high": 231.850006, "low": 226.050003, "close": 231.850006, "volume": 23542}, "trend_line": 226.738843, "activity_lines": {"activity_5": 228.420001, "activity_10": 228.730001, "activity_20": 228.418314, "activity_30": 227.602041}, "trend_signal": 1, "fair_value": 179.743432, "relative_strength": -1.916729, "rate_of_change": 0.13027512521063156, "market_dynamics": -0.0492, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.350006, "high": 236.949997, "low": 230.050003, "close": 235.949997, "volume": 8807}, "trend_line": 227.34051, "activity_lines": {"activity_5": 231.403334, "activity_10": 229.810909, "activity_20": 229.224194, "activity_30": 228.196309}, "trend_signal": 1, "fair_value": 180.354009, "relative_strength": -0.335669, "rate_of_change": 0.2653568272816811, "market_dynamics": 0.209176, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.75, "high": 233.399994, "low": 218.850006, "close": 221.100006, "volume": 4140}, "trend_line": 227.112177, "activity_lines": {"activity_5": 228.423336, "activity_10": 228.163638, "activity_20": 228.580074, "activity_30": 227.793696}, "trend_signal": 1, "fair_value": 180.883624, "relative_strength": 0.009234, "rate_of_change": -0.10043656539698628, "market_dynamics": -0.087807, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.050003, "high": 225.149994, "low": 216.850006, "close": 224.199997, "volume": 9722}, "trend_line": 226.843844, "activity_lines": {"activity_5": 226.780001, "activity_10": 227.356364, "activity_20": 228.232858, "activity_30": 227.605813}, "trend_signal": 0, "fair_value": 181.516317, "relative_strength": 1.928967, "rate_of_change": -0.11814998365323784, "market_dynamics": -0.25779, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.399994, "high": 230.550003, "low": 220.550003, "close": 220.550003, "volume": 2497}, "trend_line": 226.452177, "activity_lines": {"activity_5": 224.440001, "activity_10": 226.080001, "activity_20": 227.545001, "activity_30": 227.199759}, "trend_signal": 0, "fair_value": 182.10497, "relative_strength": 4.913381, "rate_of_change": -0.17265930302256033, "market_dynamics": -0.658948, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.649994, "high": 224.199997, "low": 215.149994, "close": 221.199997, "volume": 3453}, "trend_line": 226.30551, "activity_lines": {"activity_5": 222.596666, "activity_10": 225.095455, "activity_20": 226.927619, "activity_30": 226.860909}, "trend_signal": 0, "fair_value": 182.664458, "relative_strength": 5.519065, "rate_of_change": -0.06476731729543403, "market_dynamics": -1.134686, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.050003, "high": 231.300003, "low": 221.050003, "close": 231.300003, "volume": 2088}, "trend_line": 226.64051, "activity_lines": {"activity_5": 224.830001, "activity_10": 226.095455, "activity_20": 227.27881, "activity_30": 227.183134}, "trend_signal": 0, "fair_value": 183.269329, "relative_strength": 6.141878, "rate_of_change": 0.148029979473327, "market_dynamics": -1.013685, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.350006, "high": 236.550003, "low": 230.100006, "close": 234.600006, "volume": 1404}, "trend_line": 227.00551, "activity_lines": {"activity_5": 228.473336, "activity_10": 227.503638, "activity_20": 227.923811, "activity_30": 227.69665}, "trend_signal": 1, "fair_value": 183.889329, "relative_strength": 4.752289, "rate_of_change": 0.16104799622979168, "market_dynamics": -0.841152, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.199997, "high": 241.949997, "low": 233.75, "close": 241.949997, "volume": 953}, "trend_line": 227.712177, "activity_lines": {"activity_5": 233.666668, "activity_10": 230.085456, "activity_20": 229.211906, "activity_30": 228.66081}, "trend_signal": 1, "fair_value": 184.546958, "relative_strength": 4.125561, "rate_of_change": 0.31129949224580944, "market_dynamics": -0.32329, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.5, "high": 244.350006, "low": 237.550003, "close": 238.149994, "volume": 1546}, "trend_line": 228.15551, "activity_lines": {"activity_5": 236.409999, "activity_10": 231.795454, "activity_20": 230.071905, "activity_30": 229.334218}, "trend_signal": 1, "fair_value": 185.169842, "relative_strength": 4.870417, "rate_of_change": 0.19469007140535816, "market_dynamics": 0.155613, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.649994, "high": 238.449997, "low": 231.949997, "close": 236.100006, "volume": 1143}, "trend_line": 228.49551, "activity_lines": {"activity_5": 237.296667, "activity_10": 232.889092, "activity_20": 230.666905, "activity_30": 229.846766}, "trend_signal": 1, "fair_value": 185.791509, "relative_strength": 3.225597, "rate_of_change": 0.1490211654322981, "market_dynamics": 0.484455, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.699997, "high": 240.649994, "low": 232.050003, "close": 234.850006, "volume": 2030}, "trend_line": 228.708844, "activity_lines": {"activity_5": 236.773336, "activity_10": 233.678184, "activity_20": 231.104287, "activity_30": 230.256733}, "trend_signal": 1, "fair_value": 186.408368, "relative_strength": 2.460799, "rate_of_change": 0.09336463548014719, "market_dynamics": 0.625845, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.899994, "high": 236.800003, "low": 231.649994, "close": 235.5, "volume": 1866}, "trend_line": 229.177177, "activity_lines": {"activity_5": 236.230002, "activity_10": 234.605456, "activity_20": 231.60143, "activity_30": 230.694873}, "trend_signal": 1, "fair_value": 187.014778, "relative_strength": 4.313212, "rate_of_change": 0.20477257976084265, "market_dynamics": 0.506982, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.75, "high": 241.5, "low": 234.550003, "close": 239.300003, "volume": 1176}, "trend_line": 229.631668, "activity_lines": {"activity_5": 236.893336, "activity_10": 235.96182, "activity_20": 232.464287, "activity_30": 231.347958}, "trend_signal": 1, "fair_value": 187.657983, "relative_strength": 1.956798, "rate_of_change": 0.1983142501140025, "market_dynamics": 0.524869, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.5, "high": 242.300003, "low": 234.149994, "close": 234.5, "volume": 1128}, "trend_line": 230.036667, "activity_lines": {"activity_5": 236.133335, "activity_10": 236.170911, "activity_20": 232.849049, "activity_30": 231.662044}, "trend_signal": 1, "fair_value": 188.255547, "relative_strength": -0.957815, "rate_of_change": 0.17636896667057425, "market_dynamics": 0.386071, "expectation": {"probability": 59.9021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c/", "share_image": "https://sharemaestro.com/terminal/7ba2a1ba-0dc6-4f92-9a01-eab299b2b21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}