{"ticker": {"uuid": "7ba2b149-5233-4b87-a394-b67327c0e6ff", "symbol": "PCOR", "name": "Procore Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCOR fell 13.40%, moving from 57.15 to 49.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.49"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.46, "high": 50.11, "low": 45.97, "close": 49.49, "volume": 7785134}, "trend_line": 61.519, "activity_lines": {"activity_5": 49.314667, "activity_10": 51.394727, "activity_20": 53.261333, "activity_30": 56.454043}, "trend_signal": 0, "fair_value": 67.067949, "relative_strength": -33.391034, "rate_of_change": -1.301139098347505, "market_dynamics": -0.014175, "expectation": {"probability": 57.2912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.18, "high": 66.925, "low": 61.46, "close": 64.95, "volume": 5614202}, "trend_line": 55.883667, "activity_lines": {"activity_5": 61.538, "activity_10": 58.825455, "activity_20": 58.719143, "activity_30": 57.809441}, "trend_signal": 1, "fair_value": 65.872617, "relative_strength": 9.379051, "rate_of_change": 0.36217628677130936, "market_dynamics": -0.152469, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.05, "high": 68.68, "low": 64.8, "close": 66.55, "volume": 4476873}, "trend_line": 56.425, "activity_lines": {"activity_5": 63.806667, "activity_10": 60.561818, "activity_20": 59.42219, "activity_30": 58.497591}, "trend_signal": 1, "fair_value": 65.878889, "relative_strength": 8.861352, "rate_of_change": 0.9686783796775442, "market_dynamics": 0.122806, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.78, "high": 66.7, "low": 62.04, "close": 63.08, "volume": 3898598}, "trend_line": 56.931667, "activity_lines": {"activity_5": 64.1, "activity_10": 61.445636, "activity_20": 59.750857, "activity_30": 58.926946}, "trend_signal": 1, "fair_value": 65.853211, "relative_strength": 4.495848, "rate_of_change": 0.8979477182100136, "market_dynamics": 0.258162, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.67, "high": 66.475, "low": 62.0, "close": 65.07, "volume": 3279776}, "trend_line": 57.406, "activity_lines": {"activity_5": 64.693333, "activity_10": 62.498909, "activity_20": 60.248048, "activity_30": 59.452}, "trend_signal": 1, "fair_value": 65.846091, "relative_strength": 4.996515, "rate_of_change": 0.8331619729315171, "market_dynamics": 0.347463, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.38, "close": 63.7, "volume": 2314657}, "trend_line": 57.859, "activity_lines": {"activity_5": 64.404667, "activity_10": 63.113818, "activity_20": 60.580476, "activity_30": 59.858065}, "trend_signal": 1, "fair_value": 65.826757, "relative_strength": 3.699776, "rate_of_change": 0.7891161202661794, "market_dynamics": 0.347724, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.33, "high": 74.7, "low": 62.971, "close": 72.12, "volume": 6661331}, "trend_line": 58.601667, "activity_lines": {"activity_5": 66.888, "activity_10": 65.072545, "activity_20": 61.719857, "activity_30": 60.778129}, "trend_signal": 1, "fair_value": 65.882946, "relative_strength": 13.964593, "rate_of_change": 1.2835807739504612, "market_dynamics": 0.558617, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.14, "high": 76.25, "low": 70.4, "close": 70.99, "volume": 4560231}, "trend_line": 59.370667, "activity_lines": {"activity_5": 68.516667, "activity_10": 66.539091, "activity_20": 62.727333, "activity_30": 61.577376}, "trend_signal": 1, "fair_value": 65.928142, "relative_strength": 10.969464, "rate_of_change": 1.3122493597323748, "market_dynamics": 0.806917, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.92, "high": 74.335, "low": 69.85, "close": 73.74, "volume": 2826142}, "trend_line": 60.256, "activity_lines": {"activity_5": 70.766, "activity_10": 68.201636, "activity_20": 63.979381, "activity_30": 62.50443}, "trend_signal": 1, "fair_value": 65.996667, "relative_strength": 13.550292, "rate_of_change": 1.4911959806683708, "market_dynamics": 0.937216, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.76, "high": 76.86, "low": 65.29, "close": 65.6, "volume": 8070591}, "trend_line": 60.97, "activity_lines": {"activity_5": 69.591333, "activity_10": 68.091273, "activity_20": 64.382333, "activity_30": 62.849204}, "trend_signal": 1, "fair_value": 65.993217, "relative_strength": 3.416617, "rate_of_change": 1.1849442379182134, "market_dynamics": 1.103205, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.51, "high": 67.28, "low": 62.36, "close": 65.69, "volume": 5359693}, "trend_line": 61.440333, "activity_lines": {"activity_5": 68.411333, "activity_10": 67.871636, "activity_20": 64.768667, "activity_30": 63.15372}, "trend_signal": 1, "fair_value": 65.990603, "relative_strength": 3.860373, "rate_of_change": 0.7714170903723202, "market_dynamics": 0.861201, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.24, "high": 65.42, "low": 60.91, "close": 63.29, "volume": 4646463}, "trend_line": 61.773, "activity_lines": {"activity_5": 66.298667, "activity_10": 67.17, "activity_20": 64.895476, "activity_30": 63.273054}, "trend_signal": 1, "fair_value": 65.967521, "relative_strength": 2.117908, "rate_of_change": 0.5414472607106486, "market_dynamics": 0.577044, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.25, "high": 64.47, "low": 61.93, "close": 63.96, "volume": 3608068}, "trend_line": 61.994, "activity_lines": {"activity_5": 64.998, "activity_10": 66.620364, "activity_20": 65.082952, "activity_30": 63.414151}, "trend_signal": 1, "fair_value": 65.950508, "relative_strength": 2.250047, "rate_of_change": 0.35776148155342385, "market_dynamics": 0.263809, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.73, "high": 68.85, "low": 63.73, "close": 68.02, "volume": 3769404}, "trend_line": 62.305667, "activity_lines": {"activity_5": 65.519333, "activity_10": 66.856, "activity_20": 65.611381, "activity_30": 63.802925}, "trend_signal": 1, "fair_value": 65.967899, "relative_strength": 5.875622, "rate_of_change": 0.5027373616801625, "market_dynamics": 0.031374, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.77, "high": 68.38, "low": 65.305, "close": 65.75, "volume": 2663806}, "trend_line": 62.568333, "activity_lines": {"activity_5": 65.665333, "activity_10": 66.589091, "activity_20": 65.849714, "activity_30": 64.02514}, "trend_signal": 1, "fair_value": 65.966083, "relative_strength": 3.590085, "rate_of_change": 0.4215764193648757, "market_dynamics": -0.235412, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.15, "high": 67.0, "low": 61.79, "close": 64.0, "volume": 6200018}, "trend_line": 62.543, "activity_lines": {"activity_5": 65.218, "activity_10": 65.991636, "activity_20": 65.868571, "activity_30": 64.117505}, "trend_signal": 1, "fair_value": 65.949835, "relative_strength": 0.902605, "rate_of_change": -0.04048853275346713, "market_dynamics": -0.330215, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.1, "high": 66.475, "low": 61.725, "close": 64.2, "volume": 8947174}, "trend_line": 62.449, "activity_lines": {"activity_5": 64.95, "activity_10": 65.425091, "activity_20": 65.856048, "activity_30": 64.224409}, "trend_signal": 1, "fair_value": 65.935492, "relative_strength": 4.137899, "rate_of_change": -0.15029659594199382, "market_dynamics": -0.325919, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.61, "high": 67.54, "low": 61.16, "close": 65.32, "volume": 5155774}, "trend_line": 62.381333, "activity_lines": {"activity_5": 64.994667, "activity_10": 65.206182, "activity_20": 65.91281, "activity_30": 64.409634}, "trend_signal": 1, "fair_value": 65.930488, "relative_strength": 6.510733, "rate_of_change": -0.10835561818443873, "market_dynamics": -0.414777, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.07, "high": 69.975, "low": 63.44, "close": 69.6, "volume": 5218310}, "trend_line": 62.760333, "activity_lines": {"activity_5": 66.375333, "activity_10": 65.868545, "activity_20": 66.324571, "activity_30": 64.875355}, "trend_signal": 1, "fair_value": 65.960081, "relative_strength": 12.77804, "rate_of_change": 0.6075535449042182, "market_dynamics": -0.281512, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.63, "high": 70.28, "low": 66.63, "close": 67.8, "volume": 4085503}, "trend_line": 63.01, "activity_lines": {"activity_5": 67.050667, "activity_10": 66.278909, "activity_20": 66.507905, "activity_30": 65.200495}, "trend_signal": 1, "fair_value": 65.9748, "relative_strength": 9.067352, "rate_of_change": 0.39781019007658097, "market_dynamics": -0.285047, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.1, "high": 70.2, "low": 61.48, "close": 62.88, "volume": 4960248}, "trend_line": 63.133, "activity_lines": {"activity_5": 65.949333, "activity_10": 65.754727, "activity_20": 66.179286, "activity_30": 65.192108}, "trend_signal": 1, "fair_value": 65.950238, "relative_strength": 3.570468, "rate_of_change": 0.19520710998254986, "market_dynamics": -0.42342, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.14, "high": 65.65, "low": 60.445, "close": 60.98, "volume": 4194631}, "trend_line": 63.078, "activity_lines": {"activity_5": 64.289333, "activity_10": 64.936182, "activity_20": 65.671143, "activity_30": 65.053204}, "trend_signal": 1, "fair_value": 65.911102, "relative_strength": 2.925721, "rate_of_change": -0.08711767221579794, "market_dynamics": -0.604008, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.56, "high": 62.53, "low": 48.11, "close": 52.22, "volume": 17325099}, "trend_line": 63.006667, "activity_lines": {"activity_5": 59.924, "activity_10": 62.566909, "activity_20": 64.347619, "activity_30": 64.352688}, "trend_signal": 0, "fair_value": 65.804141, "relative_strength": -16.50792, "rate_of_change": -0.11308697168585363, "market_dynamics": -0.858046, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.39, "high": 53.815, "low": 49.8, "close": 52.04, "volume": 7295699}, "trend_line": 62.991333, "activity_lines": {"activity_5": 56.372, "activity_10": 60.378364, "activity_20": 63.07519, "activity_30": 63.645161}, "trend_signal": 0, "fair_value": 65.697442, "relative_strength": -17.560593, "rate_of_change": -0.02433710705567531, "market_dynamics": -1.094695, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.74, "high": 58.9, "low": 50.85, "close": 55.85, "volume": 5623722}, "trend_line": 63.031, "activity_lines": {"activity_5": 55.260667, "activity_10": 59.173091, "activity_20": 62.21819, "activity_30": 63.18443}, "trend_signal": 0, "fair_value": 65.621692, "relative_strength": -13.462986, "rate_of_change": 0.06297215523284998, "market_dynamics": -1.199997, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.25, "high": 57.1, "low": 54.71, "close": 56.8, "volume": 3964246}, "trend_line": 63.144, "activity_lines": {"activity_5": 55.262667, "activity_10": 58.320545, "activity_20": 61.495571, "activity_30": 62.78243}, "trend_signal": 0, "fair_value": 65.554351, "relative_strength": -12.907868, "rate_of_change": 0.17927686376544805, "market_dynamics": -1.210917, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.55, "high": 60.915, "low": 55.51, "close": 60.38, "volume": 5838850}, "trend_line": 63.278333, "activity_lines": {"activity_5": 56.863333, "activity_10": 58.249818, "activity_20": 61.146762, "activity_30": 62.604108}, "trend_signal": 0, "fair_value": 65.515152, "relative_strength": -8.241455, "rate_of_change": 0.2127407196249923, "market_dynamics": -1.103248, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.67, "high": 62.33, "low": 57.8, "close": 58.72, "volume": 6991323}, "trend_line": 63.426667, "activity_lines": {"activity_5": 57.950667, "activity_10": 57.946727, "activity_20": 60.695762, "activity_30": 62.310022}, "trend_signal": 0, "fair_value": 65.46406, "relative_strength": -10.955382, "rate_of_change": 0.23441515123351686, "market_dynamics": -0.983729, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.45, "high": 67.58, "low": 57.63, "close": 67.38, "volume": 12776942}, "trend_line": 63.751667, "activity_lines": {"activity_5": 61.491333, "activity_10": 59.338182, "activity_20": 61.127952, "activity_30": 62.565075}, "trend_signal": 0, "fair_value": 65.478358, "relative_strength": -0.369672, "rate_of_change": 0.5124027721652089, "market_dynamics": -0.526421, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.52, "high": 69.59, "low": 65.52, "close": 69.37, "volume": 6139306}, "trend_line": 64.107667, "activity_lines": {"activity_5": 64.672667, "activity_10": 61.131818, "activity_20": 61.779952, "activity_30": 62.927548}, "trend_signal": 0, "fair_value": 65.507185, "relative_strength": 1.37488, "rate_of_change": 0.5584167704979522, "market_dynamics": -0.102646, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.45, "high": 70.45, "low": 68.97, "close": 69.22, "volume": 2967841}, "trend_line": 64.309, "activity_lines": {"activity_5": 66.902667, "activity_10": 62.869636, "activity_20": 62.399714, "activity_30": 63.257376}, "trend_signal": 0, "fair_value": 65.534485, "relative_strength": 0.529751, "rate_of_change": 0.31405447963032423, "market_dynamics": 0.166404, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.75, "high": 69.22, "low": 64.04, "close": 65.44, "volume": 4575420}, "trend_line": 64.325333, "activity_lines": {"activity_5": 67.044667, "activity_10": 63.804909, "activity_20": 62.642667, "activity_30": 63.330344}, "trend_signal": 0, "fair_value": 65.533796, "relative_strength": -3.769047, "rate_of_change": 0.025397689281442787, "market_dynamics": 0.444783, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.9, "high": 70.61, "low": 65.8, "close": 69.19, "volume": 4427562}, "trend_line": 64.413333, "activity_lines": {"activity_5": 68.099333, "activity_10": 65.340909, "activity_20": 63.232524, "activity_30": 63.644194}, "trend_signal": 0, "fair_value": 65.56029, "relative_strength": -0.305534, "rate_of_change": 0.1368045774438414, "market_dynamics": 0.419781, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.26, "high": 69.18, "low": 65.27, "close": 69.17, "volume": 3018199}, "trend_line": 64.616333, "activity_lines": {"activity_5": 68.449333, "activity_10": 66.564727, "activity_20": 63.795571, "activity_30": 63.951075}, "trend_signal": 0, "fair_value": 65.586259, "relative_strength": -1.608727, "rate_of_change": 0.31515214404446823, "market_dynamics": 0.397778, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.67, "high": 73.0, "low": 69.36, "close": 70.93, "volume": 4261963}, "trend_line": 64.811667, "activity_lines": {"activity_5": 69.266667, "activity_10": 67.797091, "activity_20": 64.520762, "activity_30": 64.358409}, "trend_signal": 0, "fair_value": 65.624429, "relative_strength": -0.162996, "rate_of_change": 0.3022981821020431, "market_dynamics": 0.471006, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.78, "high": 73.715, "low": 69.99, "close": 73.19, "volume": 4856142}, "trend_line": 65.128, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.166182, "activity_20": 65.436524, "activity_30": 64.898946}, "trend_signal": 0, "fair_value": 65.678085, "relative_strength": 1.523708, "rate_of_change": 0.4880803328203242, "market_dynamics": 0.615361, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.19, "high": 75.59, "low": 70.725, "close": 74.63, "volume": 4411152}, "trend_line": 65.211667, "activity_lines": {"activity_5": 72.415333, "activity_10": 70.499091, "activity_20": 66.445667, "activity_30": 65.511978}, "trend_signal": 1, "fair_value": 65.741127, "relative_strength": 2.040289, "rate_of_change": 0.12846548335586153, "market_dynamics": 0.747135, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.42, "high": 78.72, "low": 69.34, "close": 75.92, "volume": 11088411}, "trend_line": 65.376, "activity_lines": {"activity_5": 73.914667, "activity_10": 71.807455, "activity_20": 67.528, "activity_30": 66.202839}, "trend_signal": 1, "fair_value": 65.812308, "relative_strength": 4.285278, "rate_of_change": 0.25199938532471367, "market_dynamics": 0.982448, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.66, "high": 76.3, "low": 72.13, "close": 73.8, "volume": 7472231}, "trend_line": 65.378, "activity_lines": {"activity_5": 74.258667, "activity_10": 72.417636, "activity_20": 68.357952, "activity_30": 66.746323}, "trend_signal": 1, "fair_value": 65.867778, "relative_strength": 0.056334, "rate_of_change": 0.003059226627501436, "market_dynamics": 1.099417, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.92, "high": 80.0, "low": 73.8, "close": 78.89, "volume": 8411487}, "trend_line": 65.821, "activity_lines": {"activity_5": 75.990667, "activity_10": 73.836545, "activity_20": 69.652667, "activity_30": 67.618065}, "trend_signal": 1, "fair_value": 65.957586, "relative_strength": 6.130231, "rate_of_change": 0.677597968735657, "market_dynamics": 1.215656, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.97, "high": 80.43, "low": 74.21, "close": 78.82, "volume": 5197324}, "trend_line": 66.258667, "activity_lines": {"activity_5": 77.168667, "activity_10": 75.069636, "activity_20": 70.887905, "activity_30": 68.45671}, "trend_signal": 1, "fair_value": 66.045685, "relative_strength": 6.258511, "rate_of_change": 0.6649352030507052, "market_dynamics": 1.244856, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.54, "high": 80.4, "low": 77.18, "close": 78.6, "volume": 7025507}, "trend_line": 66.769, "activity_lines": {"activity_5": 77.898, "activity_10": 76.088182, "activity_20": 72.026286, "activity_30": 69.252925}, "trend_signal": 1, "fair_value": 66.131088, "relative_strength": 6.061342, "rate_of_change": 0.770213200938683, "market_dynamics": 1.230454, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.92, "high": 82.36, "low": 77.41, "close": 81.88, "volume": 4765199}, "trend_line": 67.366333, "activity_lines": {"activity_5": 79.456, "activity_10": 77.463818, "activity_20": 73.393143, "activity_30": 70.227828}, "trend_signal": 1, "fair_value": 66.2375, "relative_strength": 7.998469, "rate_of_change": 0.8946262487082206, "market_dynamics": 1.21854, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.66, "high": 83.35, "low": 80.98, "close": 82.17, "volume": 4564037}, "trend_line": 67.838, "activity_lines": {"activity_5": 80.713333, "activity_10": 78.661455, "activity_20": 74.646381, "activity_30": 71.182903}, "trend_signal": 1, "fair_value": 66.34443, "relative_strength": 7.968742, "rate_of_change": 0.700152404020561, "market_dynamics": 1.14667, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.15, "high": 82.6399, "low": 76.18, "close": 77.88, "volume": 5743213}, "trend_line": 68.242333, "activity_lines": {"activity_5": 79.982667, "activity_10": 78.842727, "activity_20": 75.347571, "activity_30": 71.830774}, "trend_signal": 1, "fair_value": 66.421333, "relative_strength": 3.037435, "rate_of_change": 0.5960273003331589, "market_dynamics": 1.062506, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.96, "high": 79.375, "low": 72.97, "close": 73.44, "volume": 6051648}, "trend_line": 68.557, "activity_lines": {"activity_5": 77.839333, "activity_10": 78.090364, "activity_20": 75.521, "activity_30": 72.166108}, "trend_signal": 1, "fair_value": 66.467815, "relative_strength": -1.584903, "rate_of_change": 0.4611023483033618, "market_dynamics": 0.74854, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.54, "high": 74.06, "low": 69.73, "close": 70.29, "volume": 5405810}, "trend_line": 68.76, "activity_lines": {"activity_5": 75.004667, "activity_10": 76.760727, "activity_20": 75.31519, "activity_30": 72.277914}, "trend_signal": 1, "fair_value": 66.492961, "relative_strength": -2.916245, "rate_of_change": 0.29610397187742016, "market_dynamics": 0.286126, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.02, "high": 72.61, "low": 69.0, "close": 70.09, "volume": 6318083}, "trend_line": 68.919, "activity_lines": {"activity_5": 72.657333, "activity_10": 75.473636, "activity_20": 75.043143, "activity_30": 72.36372}, "trend_signal": 1, "fair_value": 66.516471, "relative_strength": -5.782048, "rate_of_change": 0.23123909249562505, "market_dynamics": -0.154326, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.58, "high": 72.48, "low": 67.18, "close": 68.14, "volume": 12191818}, "trend_line": 68.870333, "activity_lines": {"activity_5": 70.446, "activity_10": 73.938, "activity_20": 74.531238, "activity_30": 72.313462}, "trend_signal": 1, "fair_value": 66.527013, "relative_strength": -8.882911, "rate_of_change": -0.07061477966887895, "market_dynamics": -0.484262, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.07, "high": 69.07, "low": 66.8, "close": 68.3, "volume": 6422549}, "trend_line": 68.887, "activity_lines": {"activity_5": 69.223333, "activity_10": 72.534364, "activity_20": 74.030952, "activity_30": 72.276667}, "trend_signal": 1, "fair_value": 66.538452, "relative_strength": -10.312432, "rate_of_change": 0.024200550910648582, "market_dynamics": -0.737555, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.15, "high": 70.78, "low": 67.53, "close": 69.46, "volume": 5071961}, "trend_line": 69.106333, "activity_lines": {"activity_5": 69.026, "activity_10": 71.534182, "activity_20": 73.646238, "activity_30": 72.313634}, "trend_signal": 0, "fair_value": 66.557179, "relative_strength": -10.172299, "rate_of_change": 0.3183953430981259, "market_dynamics": -0.811616, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.5, "high": 70.973, "low": 67.28, "close": 68.75, "volume": 5824674}, "trend_line": 69.365333, "activity_lines": {"activity_5": 68.857333, "activity_10": 70.575091, "activity_20": 73.192762, "activity_30": 72.290645}, "trend_signal": 0, "fair_value": 66.44391, "relative_strength": -10.949122, "rate_of_change": 0.37478475380830917, "market_dynamics": -0.867553, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.55, "high": 69.58, "low": 65.74, "close": 67.13, "volume": 4706759}, "trend_line": 69.862333, "activity_lines": {"activity_5": 68.251333, "activity_10": 69.500545, "activity_20": 72.569238, "activity_30": 72.14643}, "trend_signal": 0, "fair_value": 66.353462, "relative_strength": -12.446362, "rate_of_change": 0.7164962359511773, "market_dynamics": -1.004778, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.58, "high": 67.645, "low": 63.42, "close": 65.95, "volume": 6656194}, "trend_line": 70.326, "activity_lines": {"activity_5": 67.449333, "activity_10": 68.479636, "activity_20": 71.843143, "activity_30": 71.894022}, "trend_signal": 0, "fair_value": 66.237821, "relative_strength": -14.718927, "rate_of_change": 0.6636866822068291, "market_dynamics": -1.006234, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.68, "high": 69.0, "low": 63.77, "close": 63.92, "volume": 7416230}, "trend_line": 70.595, "activity_lines": {"activity_5": 66.116667, "activity_10": 67.384545, "activity_20": 70.939048, "activity_30": 71.480731}, "trend_signal": 0, "fair_value": 66.06391, "relative_strength": -18.296387, "rate_of_change": 0.3825043369450921, "market_dynamics": -0.987479, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.54, "high": 64.53, "low": 62.05, "close": 64.41, "volume": 7786373}, "trend_line": 70.848667, "activity_lines": {"activity_5": 65.239333, "activity_10": 66.632364, "activity_20": 70.115, "activity_30": 71.081699}, "trend_signal": 0, "fair_value": 65.870897, "relative_strength": -17.875137, "rate_of_change": 0.3593271478150113, "market_dynamics": -0.967809, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.22, "high": 66.96, "low": 62.29, "close": 66.31, "volume": 10497582}, "trend_line": 71.046333, "activity_lines": {"activity_5": 65.332, "activity_10": 66.389818, "activity_20": 69.513714, "activity_30": 70.788882}, "trend_signal": 0, "fair_value": 65.682436, "relative_strength": -15.101338, "rate_of_change": 0.2789974862900358, "market_dynamics": -0.860021, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.13, "high": 69.81, "low": 65.004, "close": 68.86, "volume": 4721526}, "trend_line": 71.384333, "activity_lines": {"activity_5": 66.437333, "activity_10": 66.683273, "activity_20": 69.194905, "activity_30": 70.647828}, "trend_signal": 0, "fair_value": 65.514936, "relative_strength": -13.223744, "rate_of_change": 0.47574587698987053, "market_dynamics": -0.871911, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.63, "high": 68.66, "low": 63.33, "close": 67.16, "volume": 6791981}, "trend_line": 71.377, "activity_lines": {"activity_5": 66.860667, "activity_10": 66.69, "activity_20": 68.74781, "activity_30": 70.37529}, "trend_signal": 0, "fair_value": 65.340064, "relative_strength": -15.689024, "rate_of_change": -0.010272562188124246, "market_dynamics": -0.82603, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.5, "high": 72.48, "low": 66.7, "close": 68.25, "volume": 8420903}, "trend_line": 71.339667, "activity_lines": {"activity_5": 67.566667, "activity_10": 66.912727, "activity_20": 68.436143, "activity_30": 70.173548}, "trend_signal": 0, "fair_value": 65.143654, "relative_strength": -12.189802, "rate_of_change": -0.05230396346160475, "market_dynamics": -0.625093, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.68, "high": 71.09, "low": 66.9216, "close": 70.31, "volume": 5928155}, "trend_line": 71.376, "activity_lines": {"activity_5": 68.670667, "activity_10": 67.510909, "activity_20": 68.371333, "activity_30": 70.107118}, "trend_signal": 0, "fair_value": 64.932308, "relative_strength": -8.353792, "rate_of_change": 0.050929590125503466, "market_dynamics": -0.432575, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.6, "high": 72.36, "low": 49.46, "close": 56.78, "volume": 22858419}, "trend_line": 71.087333, "activity_lines": {"activity_5": 64.871333, "activity_10": 65.633636, "activity_20": 67.058476, "activity_30": 69.165441}, "trend_signal": 0, "fair_value": 64.656603, "relative_strength": -23.947503, "rate_of_change": -0.4044314615557103, "market_dynamics": -0.342329, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.5, "high": 55.21, "low": 51.65, "close": 53.29, "volume": 15245046}, "trend_line": 70.557333, "activity_lines": {"activity_5": 60.544, "activity_10": 63.339455, "activity_20": 65.517143, "activity_30": 68.017226}, "trend_signal": 0, "fair_value": 64.403013, "relative_strength": -28.14599, "rate_of_change": -0.7455618007219389, "market_dynamics": -0.37017, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.47, "high": 57.67, "low": 52.6, "close": 57.53, "volume": 9215694}, "trend_line": 70.169333, "activity_lines": {"activity_5": 58.668, "activity_10": 62.067818, "activity_20": 64.515762, "activity_30": 67.176753}, "trend_signal": 0, "fair_value": 64.220513, "relative_strength": -24.964032, "rate_of_change": -0.5499074065058628, "market_dynamics": -0.588085, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.69, "high": 61.975, "low": 57.685, "close": 61.4, "volume": 8235962}, "trend_line": 69.851667, "activity_lines": {"activity_5": 58.724, "activity_10": 61.652909, "activity_20": 64.000286, "activity_30": 66.610989}, "trend_signal": 0, "fair_value": 64.004615, "relative_strength": -20.608927, "rate_of_change": -0.4527134382194975, "market_dynamics": -0.780296, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.69, "high": 63.05, "low": 58.42, "close": 59.27, "volume": 7348381}, "trend_line": 69.387667, "activity_lines": {"activity_5": 58.526667, "activity_10": 60.896545, "activity_20": 63.360429, "activity_30": 65.928301}, "trend_signal": 0, "fair_value": 63.730385, "relative_strength": -23.060487, "rate_of_change": -0.664264748327356, "market_dynamics": -0.824105, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.81, "high": 58.94, "low": 53.69, "close": 54.23, "volume": 5511422}, "trend_line": 68.707667, "activity_lines": {"activity_5": 57.385333, "activity_10": 59.317273, "activity_20": 62.308048, "activity_30": 64.950387}, "trend_signal": 0, "fair_value": 63.485641, "relative_strength": -26.051956, "rate_of_change": -0.9800012443133341, "market_dynamics": -0.897271, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.46, "high": 58.64, "low": 52.78, "close": 58.0, "volume": 10262026}, "trend_line": 68.110333, "activity_lines": {"activity_5": 57.670667, "activity_10": 58.643091, "activity_20": 61.69119, "activity_30": 64.25957}, "trend_signal": 0, "fair_value": 63.259615, "relative_strength": -23.495452, "rate_of_change": -0.8693847805951607, "market_dynamics": -0.817389, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 60.91, "low": 56.57, "close": 59.49, "volume": 11091888}, "trend_line": 67.633333, "activity_lines": {"activity_5": 58.138667, "activity_10": 58.437273, "activity_20": 61.27381, "activity_30": 63.703419}, "trend_signal": 0, "fair_value": 63.030577, "relative_strength": -22.114819, "rate_of_change": -0.7003342649932484, "market_dynamics": -0.749537, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.51, "high": 62.5, "low": 58.56, "close": 62.05, "volume": 7026401}, "trend_line": 67.072, "activity_lines": {"activity_5": 59.329333, "activity_10": 58.836364, "activity_20": 61.141429, "activity_30": 63.343204}, "trend_signal": 0, "fair_value": 62.851474, "relative_strength": -18.682365, "rate_of_change": -0.829965011483303, "market_dynamics": -0.599726, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.71, "high": 62.33, "low": 58.26, "close": 60.28, "volume": 6765562}, "trend_line": 66.454, "activity_lines": {"activity_5": 59.886667, "activity_10": 59.026364, "activity_20": 60.870238, "activity_30": 62.905011}, "trend_signal": 0, "fair_value": 62.652628, "relative_strength": -20.534621, "rate_of_change": -0.9213979007633724, "market_dynamics": -0.363371, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.92, "high": 64.53, "low": 58.1, "close": 62.96, "volume": 10406739}, "trend_line": 65.932667, "activity_lines": {"activity_5": 61.27, "activity_10": 59.886, "activity_20": 60.898, "activity_30": 62.679591}, "trend_signal": 0, "fair_value": 62.445641, "relative_strength": -17.338915, "rate_of_change": -0.7845020615764265, "market_dynamics": -0.118742, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.0, "high": 64.48, "low": 62.085, "close": 63.48, "volume": 6289978}, "trend_line": 65.319333, "activity_lines": {"activity_5": 62.244667, "activity_10": 60.727818, "activity_20": 61.002857, "activity_30": 62.521355}, "trend_signal": 0, "fair_value": 62.208654, "relative_strength": -16.850587, "rate_of_change": -0.93024297045347, "market_dynamics": 0.080121, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.22, "high": 64.03, "low": 61.36, "close": 62.8, "volume": 5388394}, "trend_line": 64.673667, "activity_lines": {"activity_5": 62.627333, "activity_10": 61.260727, "activity_20": 61.060333, "activity_30": 62.358817}, "trend_signal": 0, "fair_value": 62.025, "relative_strength": -16.43549, "rate_of_change": -0.9884761070661968, "market_dynamics": 0.210697, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.76, "high": 69.28, "low": 60.7, "close": 66.63, "volume": 13301409}, "trend_line": 64.298667, "activity_lines": {"activity_5": 64.066, "activity_10": 62.394182, "activity_20": 61.497571, "activity_30": 62.485032}, "trend_signal": 0, "fair_value": 61.848013, "relative_strength": -10.029322, "rate_of_change": -0.5798341386765653, "market_dynamics": 0.541445, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.0, "high": 72.52, "low": 65.62, "close": 70.46, "volume": 9832701}, "trend_line": 64.199333, "activity_lines": {"activity_5": 66.476, "activity_10": 64.128909, "activity_20": 62.286667, "activity_30": 62.882538}, "trend_signal": 0, "fair_value": 61.729872, "relative_strength": -9.149981, "rate_of_change": -0.1544884281971179, "market_dynamics": 0.75955, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.0, "high": 74.11, "low": 68.09, "close": 69.15, "volume": 10872037}, "trend_line": 64.161333, "activity_lines": {"activity_5": 67.770667, "activity_10": 65.422, "activity_20": 62.92219, "activity_30": 63.201935}, "trend_signal": 0, "fair_value": 61.604231, "relative_strength": -8.843827, "rate_of_change": -0.059190646108420945, "market_dynamics": 0.991409, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.08, "high": 78.3, "low": 68.02, "close": 76.68, "volume": 11947568}, "trend_line": 64.381, "activity_lines": {"activity_5": 71.162667, "activity_10": 67.812909, "activity_20": 64.261333, "activity_30": 64.009591}, "trend_signal": 0, "fair_value": 61.585128, "relative_strength": -0.608391, "rate_of_change": 0.34236664004471534, "market_dynamics": 1.285704, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.42, "high": 82.15, "low": 77.09, "close": 81.2, "volume": 9882731}, "trend_line": 64.816333, "activity_lines": {"activity_5": 75.181333, "activity_10": 70.686, "activity_20": 65.993714, "activity_30": 65.094688}, "trend_signal": 1, "fair_value": 61.599744, "relative_strength": 3.998139, "rate_of_change": 0.6761824140662618, "market_dynamics": 1.350132, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.72, "high": 86.67, "low": 80.23, "close": 83.0, "volume": 17386718}, "trend_line": 65.306333, "activity_lines": {"activity_5": 78.573333, "activity_10": 73.491636, "activity_20": 67.830667, "activity_30": 66.267828}, "trend_signal": 1, "fair_value": 61.602436, "relative_strength": 5.270621, "rate_of_change": 0.755982292302767, "market_dynamics": 1.425836, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.19, "high": 84.515, "low": 78.43, "close": 78.82, "volume": 9735874}, "trend_line": 65.618333, "activity_lines": {"activity_5": 79.480667, "activity_10": 75.156364, "activity_20": 69.199286, "activity_30": 67.139677}, "trend_signal": 1, "fair_value": 61.613974, "relative_strength": 0.780908, "rate_of_change": 0.4777484597091247, "market_dynamics": 1.41009, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.4, "high": 80.3, "low": 74.01, "close": 76.53, "volume": 11608494}, "trend_line": 65.877667, "activity_lines": {"activity_5": 79.067333, "activity_10": 76.067636, "activity_20": 70.309286, "activity_30": 67.843656}, "trend_signal": 1, "fair_value": 61.580705, "relative_strength": -0.037341, "rate_of_change": 0.39521576995867225, "market_dynamics": 1.361746, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.18, "high": 78.525, "low": 74.58, "close": 76.36, "volume": 4379114}, "trend_line": 66.185333, "activity_lines": {"activity_5": 78.105333, "activity_10": 76.701273, "activity_20": 71.309048, "activity_30": 68.519935}, "trend_signal": 1, "fair_value": 61.557564, "relative_strength": -0.623651, "rate_of_change": 0.46702625337354087, "market_dynamics": 1.21013, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.02, "high": 77.18, "low": 74.085, "close": 77.04, "volume": 5236692}, "trend_line": 66.555, "activity_lines": {"activity_5": 77.391333, "activity_10": 77.224364, "activity_20": 72.263714, "activity_30": 69.220237}, "trend_signal": 1, "fair_value": 61.594936, "relative_strength": 0.952468, "rate_of_change": 0.5585331118603073, "market_dynamics": 0.990182, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.42, "high": 79.715, "low": 74.22, "close": 74.86, "volume": 4439822}, "trend_line": 66.919667, "activity_lines": {"activity_5": 76.228, "activity_10": 77.092182, "activity_20": 72.917857, "activity_30": 69.756043}, "trend_signal": 1, "fair_value": 61.639038, "relative_strength": 0.302492, "rate_of_change": 0.5479182630906726, "market_dynamics": 0.766233, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.56, "high": 79.175, "low": 72.8806, "close": 76.98, "volume": 5003243}, "trend_line": 67.338667, "activity_lines": {"activity_5": 76.314, "activity_10": 77.195818, "activity_20": 73.70981, "activity_30": 70.405097}, "trend_signal": 1, "fair_value": 61.737436, "relative_strength": 0.439571, "rate_of_change": 0.626123856832696, "market_dynamics": 0.531989, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 79.87, "low": 77.26, "close": 77.99, "volume": 2945021}, "trend_line": 67.728, "activity_lines": {"activity_5": 76.859333, "activity_10": 77.364545, "activity_20": 74.513619, "activity_30": 71.09228}, "trend_signal": 1, "fair_value": 61.849359, "relative_strength": 0.305795, "rate_of_change": 0.5781715281058258, "market_dynamics": 0.4064, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.39, "high": 83.07, "low": 75.46, "close": 79.56, "volume": 5939823}, "trend_line": 68.084667, "activity_lines": {"activity_5": 77.830667, "activity_10": 77.658, "activity_20": 75.35381, "activity_30": 71.855634}, "trend_signal": 1, "fair_value": 61.958077, "relative_strength": 3.647354, "rate_of_change": 0.5266167611622987, "market_dynamics": 0.328146, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.19, "high": 78.785, "low": 75.02, "close": 75.45, "volume": 5689382}, "trend_line": 68.361, "activity_lines": {"activity_5": 77.218667, "activity_10": 77.151818, "activity_20": 75.699905, "activity_30": 72.330817}, "trend_signal": 1, "fair_value": 62.012308, "relative_strength": -1.159305, "rate_of_change": 0.40586671298547755, "market_dynamics": 0.157693, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.64, "high": 87.9, "low": 73.26, "close": 87.5, "volume": 10464957}, "trend_line": 69.002667, "activity_lines": {"activity_5": 80.729333, "activity_10": 78.941091, "activity_20": 77.117619, "activity_30": 73.565591}, "trend_signal": 1, "fair_value": 62.162308, "relative_strength": 13.125969, "rate_of_change": 0.9386448413569113, "market_dynamics": 0.234777, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.57, "high": 88.92, "low": 81.8409, "close": 82.25, "volume": 9751207}, "trend_line": 69.400667, "activity_lines": {"activity_5": 81.647333, "activity_10": 79.694, "activity_20": 77.914143, "activity_30": 74.420258}, "trend_signal": 1, "fair_value": 62.269872, "relative_strength": 8.233805, "rate_of_change": 0.5767893000425565, "market_dynamics": 0.231126, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.415, "high": 82.415, "low": 74.87, "close": 76.47, "volume": 6747275}, "trend_line": 70.057, "activity_lines": {"activity_5": 80.287333, "activity_10": 79.333636, "activity_20": 78.055571, "activity_30": 74.876344}, "trend_signal": 1, "fair_value": 62.370641, "relative_strength": 2.023074, "rate_of_change": 0.9457156946344674, "market_dynamics": 0.015137, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.05, "high": 78.16, "low": 69.18, "close": 73.26, "volume": 6212228}, "trend_line": 70.722667, "activity_lines": {"activity_5": 77.958667, "activity_10": 78.390727, "activity_20": 77.826952, "activity_30": 75.082989}, "trend_signal": 1, "fair_value": 62.505321, "relative_strength": 1.284029, "rate_of_change": 0.9501791398432692, "market_dynamics": -0.10983, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.21, "high": 72.05, "low": 62.79, "close": 68.13, "volume": 13127994}, "trend_line": 71.076, "activity_lines": {"activity_5": 74.34, "activity_10": 76.571455, "activity_20": 77.06319, "activity_30": 74.91572}, "trend_signal": 1, "fair_value": 62.547372, "relative_strength": -3.100814, "rate_of_change": 0.4996036136476472, "market_dynamics": -0.4539, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.78, "high": 70.91, "low": 67.78, "close": 70.38, "volume": 5321016}, "trend_line": 71.375333, "activity_lines": {"activity_5": 71.959333, "activity_10": 75.323273, "activity_20": 76.488333, "activity_30": 74.870817}, "trend_signal": 1, "fair_value": 62.626731, "relative_strength": 0.119232, "rate_of_change": 0.4211449715797236, "market_dynamics": -0.774254, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.77, "high": 73.2, "low": 66.22, "close": 66.8, "volume": 4214732}, "trend_line": 71.626333, "activity_lines": {"activity_5": 69.526667, "activity_10": 73.505636, "activity_20": 75.554667, "activity_30": 74.575634}, "trend_signal": 0, "fair_value": 62.669872, "relative_strength": -2.968762, "rate_of_change": 0.35166210713161195, "market_dynamics": -0.952446, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.56, "high": 69.99, "low": 55.4003, "close": 57.32, "volume": 8826189}, "trend_line": 71.729333, "activity_lines": {"activity_5": 64.964, "activity_10": 70.149455, "activity_20": 73.735571, "activity_30": 73.652645}, "trend_signal": 0, "fair_value": 62.693013, "relative_strength": -7.88421, "rate_of_change": 0.14380186125121666, "market_dynamics": -1.039769, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 64.83, "low": 53.71, "close": 60.6, "volume": 10385283}, "trend_line": 71.816, "activity_lines": {"activity_5": 62.771333, "activity_10": 67.765455, "activity_20": 72.28519, "activity_30": 72.934624}, "trend_signal": 0, "fair_value": 62.735064, "relative_strength": -7.376344, "rate_of_change": 0.12082504656777669, "market_dynamics": -1.120534, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.34, "high": 62.5, "low": 57.945, "close": 58.35, "volume": 4050334}, "trend_line": 71.778, "activity_lines": {"activity_5": 60.672667, "activity_10": 65.317091, "activity_20": 70.697095, "activity_30": 72.065849}, "trend_signal": 0, "fair_value": 62.781282, "relative_strength": -9.069944, "rate_of_change": -0.05291299988859962, "market_dynamics": -1.220294, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.29, "high": 64.31, "low": 55.36, "close": 63.74, "volume": 7512962}, "trend_line": 71.834333, "activity_lines": {"activity_5": 61.022667, "activity_10": 64.159636, "activity_20": 69.731143, "activity_30": 71.547269}, "trend_signal": 0, "fair_value": 62.834295, "relative_strength": -4.681913, "rate_of_change": 0.07848226476078336, "market_dynamics": -1.145285, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.06, "high": 65.6, "low": 61.89, "close": 64.85, "volume": 7010388}, "trend_line": 71.986667, "activity_lines": {"activity_5": 62.185333, "activity_10": 63.636, "activity_20": 68.962619, "activity_30": 71.096667}, "trend_signal": 0, "fair_value": 62.929551, "relative_strength": -5.472825, "rate_of_change": 0.21206294210318094, "market_dynamics": -1.074611, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 67.3, "low": 63.16, "close": 65.63, "volume": 5889781}, "trend_line": 72.075667, "activity_lines": {"activity_5": 63.738, "activity_10": 63.570545, "activity_20": 68.334905, "activity_30": 70.686559}, "trend_signal": 0, "fair_value": 63.047756, "relative_strength": -3.673094, "rate_of_change": 0.12363400572497493, "market_dynamics": -1.031752, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.09, "high": 73.24, "low": 68.605, "close": 71.08, "volume": 6942726}, "trend_line": 72.329, "activity_lines": {"activity_5": 66.553333, "activity_10": 64.693091, "activity_20": 68.278143, "activity_30": 70.622323}, "trend_signal": 0, "fair_value": 63.224487, "relative_strength": -0.707283, "rate_of_change": 0.35148200570935795, "market_dynamics": -0.724919, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.85, "high": 70.47, "low": 66.07, "close": 67.28, "volume": 4735369}, "trend_line": 72.478333, "activity_lines": {"activity_5": 67.403333, "activity_10": 65.164364, "activity_20": 67.884619, "activity_30": 70.296581}, "trend_signal": 0, "fair_value": 63.344679, "relative_strength": -3.330131, "rate_of_change": 0.2064635208561059, "market_dynamics": -0.682565, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.68, "high": 68.71, "low": 66.16, "close": 67.17, "volume": 3317240}, "trend_line": 72.496333, "activity_lines": {"activity_5": 67.621333, "activity_10": 65.631091, "activity_20": 67.527095, "activity_30": 69.954108}, "trend_signal": 0, "fair_value": 63.478205, "relative_strength": -4.944233, "rate_of_change": 0.02483500827757818, "market_dynamics": -0.601891, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.04, "high": 69.25, "low": 64.4, "close": 67.86, "volume": 5086671}, "trend_line": 72.409667, "activity_lines": {"activity_5": 67.840667, "activity_10": 66.281636, "activity_20": 67.271905, "activity_30": 69.654989}, "trend_signal": 0, "fair_value": 63.629744, "relative_strength": -5.351321, "rate_of_change": -0.11954535686654402, "market_dynamics": -0.417989, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.4, "high": 68.46, "low": 63.84, "close": 64.18, "volume": 4803110}, "trend_line": 72.244, "activity_lines": {"activity_5": 66.632667, "activity_10": 66.243818, "activity_20": 66.709667, "activity_30": 69.124043}, "trend_signal": 0, "fair_value": 63.747821, "relative_strength": -9.993153, "rate_of_change": -0.2287912745131104, "market_dynamics": -0.4246, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.34, "high": 67.73, "low": 64.6, "close": 66.59, "volume": 4926314}, "trend_line": 71.907667, "activity_lines": {"activity_5": 66.324667, "activity_10": 66.519455, "activity_20": 66.442714, "activity_30": 68.759269}, "trend_signal": 0, "fair_value": 63.846795, "relative_strength": -6.347221, "rate_of_change": -0.46555146448147416, "market_dynamics": -0.199955, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.94, "high": 69.455, "low": 65.0, "close": 67.86, "volume": 5720637}, "trend_line": 71.463, "activity_lines": {"activity_5": 66.739333, "activity_10": 66.917091, "activity_20": 66.358476, "activity_30": 68.498129}, "trend_signal": 0, "fair_value": 63.986474, "relative_strength": -7.569887, "rate_of_change": -0.6183860755766275, "market_dynamics": 0.013857, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.56, "high": 73.11, "low": 67.48, "close": 73.11, "volume": 4882481}, "trend_line": 71.133333, "activity_lines": {"activity_5": 68.865333, "activity_10": 68.096364, "activity_20": 66.810381, "activity_30": 68.604387}, "trend_signal": 0, "fair_value": 64.132564, "relative_strength": -1.941195, "rate_of_change": -0.4613114478821217, "market_dynamics": 0.200324, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.29, "high": 75.1, "low": 70.92, "close": 71.57, "volume": 7156382}, "trend_line": 70.891667, "activity_lines": {"activity_5": 70.082, "activity_10": 68.825273, "activity_20": 67.184143, "activity_30": 68.632559}, "trend_signal": 0, "fair_value": 64.300577, "relative_strength": -3.638526, "rate_of_change": -0.3397366463905116, "market_dynamics": 0.509079, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.6, "high": 74.87, "low": 70.23, "close": 74.13, "volume": 6681339}, "trend_line": 70.811667, "activity_lines": {"activity_5": 71.904667, "activity_10": 69.897455, "activity_20": 67.852571, "activity_30": 68.841484}, "trend_signal": 0, "fair_value": 64.465192, "relative_strength": -0.697382, "rate_of_change": -0.11284824209310566, "market_dynamics": 0.753839, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.35, "high": 76.32, "low": 73.11, "close": 75.61, "volume": 5363946}, "trend_line": 70.786667, "activity_lines": {"activity_5": 73.557333, "activity_10": 71.084182, "activity_20": 68.673095, "activity_30": 69.151054}, "trend_signal": 0, "fair_value": 64.618462, "relative_strength": -0.033245, "rate_of_change": -0.03530491663189582, "market_dynamics": 0.92448, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 77.89, "low": 61.73, "close": 62.04, "volume": 14809070}, "trend_line": 70.286667, "activity_lines": {"activity_5": 70.085333, "activity_10": 69.721273, "activity_20": 68.190048, "activity_30": 68.586753}, "trend_signal": 0, "fair_value": 64.611859, "relative_strength": -15.835286, "rate_of_change": -0.7063477081072345, "market_dynamics": 0.811548, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.98, "high": 65.29, "low": 62.015, "close": 62.32, "volume": 19183739}, "trend_line": 69.868667, "activity_lines": {"activity_5": 67.094667, "activity_10": 68.504545, "activity_20": 67.762667, "activity_30": 68.072774}, "trend_signal": 0, "fair_value": 64.608141, "relative_strength": -17.460965, "rate_of_change": -0.5947073859683689, "market_dynamics": 0.580163, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.29, "high": 65.81, "low": 60.55, "close": 65.26, "volume": 8548472}, "trend_line": 69.478, "activity_lines": {"activity_5": 65.803333, "activity_10": 67.910545, "activity_20": 67.653667, "activity_30": 67.775441}, "trend_signal": 0, "fair_value": 64.649231, "relative_strength": -14.357257, "rate_of_change": -0.5591447737224007, "market_dynamics": 0.280416, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.26, "high": 68.88, "low": 63.34, "close": 67.81, "volume": 7557633}, "trend_line": 69.138667, "activity_lines": {"activity_5": 65.782667, "activity_10": 67.827455, "activity_20": 67.794857, "activity_30": 67.667828}, "trend_signal": 0, "fair_value": 64.737244, "relative_strength": -11.189327, "rate_of_change": -0.48840352341747945, "market_dynamics": 0.017642, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.84, "high": 70.49, "low": 65.37, "close": 69.51, "volume": 6825294}, "trend_line": 68.803667, "activity_lines": {"activity_5": 66.75, "activity_10": 67.987455, "activity_20": 68.048, "activity_30": 67.691785}, "trend_signal": 0, "fair_value": 64.837692, "relative_strength": -8.945437, "rate_of_change": -0.48453349556188835, "market_dynamics": 0.006762, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.92, "high": 71.67, "low": 67.125, "close": 70.13, "volume": 6128578}, "trend_line": 68.626333, "activity_lines": {"activity_5": 68.330667, "activity_10": 68.207091, "activity_20": 68.317762, "activity_30": 67.777355}, "trend_signal": 0, "fair_value": 64.918846, "relative_strength": -8.544373, "rate_of_change": -0.257739169628854, "market_dynamics": 0.02298, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.18, "high": 71.025, "low": 68.33, "close": 69.6, "volume": 6244483}, "trend_line": 68.029667, "activity_lines": {"activity_5": 69.195333, "activity_10": 68.289091, "activity_20": 68.480952, "activity_30": 67.840172}, "trend_signal": 0, "fair_value": 65.024359, "relative_strength": -10.659764, "rate_of_change": -0.8694417637031531, "market_dynamics": 0.062672, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.87, "high": 74.39, "low": 69.5759, "close": 71.31, "volume": 7034368}, "trend_line": 67.665, "activity_lines": {"activity_5": 70.144667, "activity_10": 68.745818, "activity_20": 68.779095, "activity_30": 68.051806}, "trend_signal": 1, "fair_value": 65.155962, "relative_strength": -9.603455, "rate_of_change": -0.5360411362883742, "market_dynamics": 0.171987, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.02, "high": 77.145, "low": 70.15, "close": 73.39, "volume": 10564531}, "trend_line": 67.562333, "activity_lines": {"activity_5": 71.384, "activity_10": 69.585455, "activity_20": 69.244571, "activity_30": 68.421161}, "trend_signal": 1, "fair_value": 65.309231, "relative_strength": -6.717505, "rate_of_change": -0.1517283676938017, "market_dynamics": 0.32687, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.01, "high": 75.285, "low": 70.29, "close": 72.69, "volume": 7395487}, "trend_line": 67.543333, "activity_lines": {"activity_5": 72.018, "activity_10": 70.311273, "activity_20": 69.606429, "activity_30": 68.751978}, "trend_signal": 1, "fair_value": 65.429615, "relative_strength": -8.659171, "rate_of_change": -0.028122178670164106, "market_dynamics": 0.406423, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.02, "high": 75.61, "low": 69.37, "close": 69.59, "volume": 4985519}, "trend_line": 67.592, "activity_lines": {"activity_5": 71.406667, "activity_10": 70.526545, "activity_20": 69.665381, "activity_30": 68.884022}, "trend_signal": 1, "fair_value": 65.566731, "relative_strength": -10.337583, "rate_of_change": 0.07205300336599421, "market_dynamics": 0.349787, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.58, "high": 75.445, "low": 69.405, "close": 70.04, "volume": 3900392}, "trend_line": 67.580667, "activity_lines": {"activity_5": 70.981333, "activity_10": 70.686364, "activity_20": 69.75619, "activity_30": 69.041957}, "trend_signal": 1, "fair_value": 65.673077, "relative_strength": -11.237749, "rate_of_change": -0.016766777133378766, "market_dynamics": 0.2261, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 75.585, "low": 71.14, "close": 74.98, "volume": 4683021}, "trend_line": 67.853333, "activity_lines": {"activity_5": 72.173333, "activity_10": 71.604, "activity_20": 70.30381, "activity_30": 69.519333}, "trend_signal": 1, "fair_value": 65.804551, "relative_strength": -6.795835, "rate_of_change": 0.40346745911815424, "market_dynamics": 0.181241, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.83, "high": 75.91, "low": 71.11, "close": 73.82, "volume": 5661566}, "trend_line": 68.403333, "activity_lines": {"activity_5": 72.734, "activity_10": 72.134, "activity_20": 70.707048, "activity_30": 69.90428}, "trend_signal": 1, "fair_value": 65.945449, "relative_strength": -8.739165, "rate_of_change": 0.8105718255579238, "market_dynamics": 0.198183, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.89, "high": 82.315, "low": 70.04, "close": 79.6, "volume": 11420281}, "trend_line": 69.036667, "activity_lines": {"activity_5": 75.192667, "activity_10": 73.605636, "activity_20": 71.614857, "activity_30": 70.626645}, "trend_signal": 1, "fair_value": 66.078141, "relative_strength": 0.042344, "rate_of_change": 0.9258817841522293, "market_dynamics": 0.602902, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.91, "high": 80.405, "low": 73.55, "close": 75.49, "volume": 7501255}, "trend_line": 69.608, "activity_lines": {"activity_5": 75.820667, "activity_10": 74.146545, "activity_20": 72.069286, "activity_30": 71.042989}, "trend_signal": 1, "fair_value": 66.239551, "relative_strength": -5.148964, "rate_of_change": 0.8275790602695374, "market_dynamics": 0.955004, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.15, "high": 75.16, "low": 68.8, "close": 71.09, "volume": 7702443}, "trend_line": 69.853, "activity_lines": {"activity_5": 74.588667, "activity_10": 73.79, "activity_20": 72.068333, "activity_30": 71.138602}, "trend_signal": 1, "fair_value": 66.388333, "relative_strength": -8.595826, "rate_of_change": 0.3519710378117319, "market_dynamics": 0.964706, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.49, "high": 75.3, "low": 70.92, "close": 74.06, "volume": 3678154}, "trend_line": 70.16, "activity_lines": {"activity_5": 74.276667, "activity_10": 73.946364, "activity_20": 72.359857, "activity_30": 71.410022}, "trend_signal": 1, "fair_value": 66.537179, "relative_strength": -7.750214, "rate_of_change": 0.439494366741589, "market_dynamics": 0.953384, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.3, "high": 78.23, "low": 73.245, "close": 77.57, "volume": 6574528}, "trend_line": 70.558, "activity_lines": {"activity_5": 75.196, "activity_10": 74.690909, "activity_20": 72.97381, "activity_30": 71.888086}, "trend_signal": 1, "fair_value": 66.713205, "relative_strength": -3.305206, "rate_of_change": 0.5672748004561151, "market_dynamics": 0.846286, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.52, "high": 78.9399, "low": 74.1, "close": 74.45, "volume": 6331140}, "trend_line": 70.670333, "activity_lines": {"activity_5": 74.825333, "activity_10": 74.792182, "activity_20": 73.274238, "activity_30": 72.139183}, "trend_signal": 1, "fair_value": 66.870962, "relative_strength": -6.307894, "rate_of_change": 0.1592066101646765, "market_dynamics": 0.660288, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.3, "high": 75.55, "low": 71.47, "close": 74.13, "volume": 5833150}, "trend_line": 70.898667, "activity_lines": {"activity_5": 74.691333, "activity_10": 74.803273, "activity_20": 73.549714, "activity_30": 72.362387}, "trend_signal": 1, "fair_value": 67.038974, "relative_strength": -6.483824, "rate_of_change": 0.3230973879803337, "market_dynamics": 0.586932, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.42, "high": 76.13, "low": 73.54, "close": 74.53, "volume": 2248095}, "trend_line": 71.144, "activity_lines": {"activity_5": 74.781333, "activity_10": 74.804545, "activity_20": 73.805714, "activity_30": 72.596667}, "trend_signal": 1, "fair_value": 67.214295, "relative_strength": -6.967136, "rate_of_change": 0.3460333041240426, "market_dynamics": 0.45317, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.65, "high": 74.84, "low": 69.1, "close": 70.04, "volume": 3138407}, "trend_line": 71.216667, "activity_lines": {"activity_5": 73.145333, "activity_10": 73.907818, "activity_20": 73.575952, "activity_30": 72.525441}, "trend_signal": 1, "fair_value": 67.380064, "relative_strength": -11.22933, "rate_of_change": 0.10214072866298718, "market_dynamics": -0.034481, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.26, "high": 75.22, "low": 71.215, "close": 73.42, "volume": 5027203}, "trend_line": 71.524667, "activity_lines": {"activity_5": 72.904, "activity_10": 73.715455, "activity_20": 73.645333, "activity_30": 72.667591}, "trend_signal": 1, "fair_value": 67.520064, "relative_strength": -8.0287, "rate_of_change": 0.4324830309736241, "market_dynamics": -0.257509, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.51, "high": 74.685, "low": 67.35, "close": 68.25, "volume": 8702058}, "trend_line": 71.58, "activity_lines": {"activity_5": 71.216, "activity_10": 72.590364, "activity_20": 73.195619, "activity_30": 72.456323}, "trend_signal": 0, "fair_value": 67.615833, "relative_strength": -13.750677, "rate_of_change": 0.07736212179779114, "market_dynamics": -0.475651, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.31, "high": 68.21, "low": 62.92, "close": 65.64, "volume": 7469090}, "trend_line": 71.506, "activity_lines": {"activity_5": 69.071333, "activity_10": 71.197091, "activity_20": 72.503333, "activity_30": 72.073097}, "trend_signal": 0, "fair_value": 67.669103, "relative_strength": -16.270357, "rate_of_change": -0.1033808326348115, "market_dynamics": -0.698196, "expectation": {"probability": 64.9176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.77, "high": 67.26, "low": 55.675, "close": 56.49, "volume": 13022628}, "trend_line": 70.952, "activity_lines": {"activity_5": 64.442667, "activity_10": 68.319273, "activity_20": 70.961, "activity_30": 71.104323}, "trend_signal": 0, "fair_value": 67.655128, "relative_strength": -27.589353, "rate_of_change": -0.7747601599865774, "market_dynamics": -0.743885, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.55, "high": 57.8, "low": 49.395, "close": 51.29, "volume": 24539769}, "trend_line": 70.276, "activity_lines": {"activity_5": 59.283333, "activity_10": 64.761455, "activity_20": 68.985857, "activity_30": 69.835806}, "trend_signal": 0, "fair_value": 67.612949, "relative_strength": -33.527776, "rate_of_change": -0.9527567933250676, "market_dynamics": -0.931393, "expectation": {"probability": 62.0276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.74, "high": 55.85, "low": 46.08, "close": 52.34, "volume": 18832367}, "trend_line": 69.549667, "activity_lines": {"activity_5": 55.724, "activity_10": 61.808545, "activity_20": 67.206048, "activity_30": 68.678645}, "trend_signal": 0, "fair_value": 67.533333, "relative_strength": -30.465518, "rate_of_change": -1.0335434572257909, "market_dynamics": -1.075794, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.42, "high": 54.48, "low": 50.53, "close": 52.34, "volume": 11502281}, "trend_line": 68.774, "activity_lines": {"activity_5": 53.57, "activity_10": 59.314364, "activity_20": 65.526476, "activity_30": 67.568344}, "trend_signal": 0, "fair_value": 67.439231, "relative_strength": -30.479868, "rate_of_change": -1.1152706166084139, "market_dynamics": -1.153514, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.35, "high": 56.02, "low": 48.18, "close": 55.04, "volume": 12389136}, "trend_line": 68.540667, "activity_lines": {"activity_5": 53.376667, "activity_10": 57.713091, "activity_20": 64.200952, "activity_30": 66.68228}, "trend_signal": 0, "fair_value": 67.360321, "relative_strength": -25.874715, "rate_of_change": -0.339275016721438, "market_dynamics": -1.132734, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.34, "high": 59.67, "low": 53.245, "close": 58.93, "volume": 12105077}, "trend_line": 68.427667, "activity_lines": {"activity_5": 55.186667, "activity_10": 57.166182, "activity_20": 63.31519, "activity_30": 66.062237}, "trend_signal": 0, "fair_value": 67.364808, "relative_strength": -18.434513, "rate_of_change": -0.16486562641708688, "market_dynamics": -1.049848, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.98, "high": 59.03, "low": 54.68, "close": 57.15, "volume": 15429148}, "trend_line": 68.157333, "activity_lines": {"activity_5": 56.240667, "activity_10": 56.579273, "activity_20": 62.31281, "activity_30": 65.334645}, "trend_signal": 0, "fair_value": 67.344551, "relative_strength": -19.169735, "rate_of_change": -0.39506534688667, "market_dynamics": -0.961146, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.08, "high": 60.57, "low": 56.58, "close": 58.13, "volume": 10573395}, "trend_line": 67.834667, "activity_lines": {"activity_5": 57.230667, "activity_10": 56.404909, "activity_20": 61.488667, "activity_30": 64.68772}, "trend_signal": 0, "fair_value": 67.337756, "relative_strength": -15.722379, "rate_of_change": -0.47341347702087777, "market_dynamics": -0.834601, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.33, "high": 59.67, "low": 53.34, "close": 54.27, "volume": 8650076}, "trend_line": 67.326667, "activity_lines": {"activity_5": 56.548, "activity_10": 55.806727, "activity_20": 60.371619, "activity_30": 63.812581}, "trend_signal": 0, "fair_value": 67.284167, "relative_strength": -18.994434, "rate_of_change": -0.7488796252217109, "market_dynamics": -0.827763, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.0, "high": 59.0517, "low": 55.0, "close": 58.02, "volume": 6022035}, "trend_line": 66.923, "activity_lines": {"activity_5": 56.986667, "activity_10": 56.144545, "activity_20": 59.732333, "activity_30": 63.212151}, "trend_signal": 0, "fair_value": 67.307628, "relative_strength": -15.865453, "rate_of_change": -0.5995648054284325, "market_dynamics": -0.793023, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.78, "high": 58.27, "low": 46.64, "close": 47.19, "volume": 12176485}, "trend_line": 66.176, "activity_lines": {"activity_5": 53.616667, "activity_10": 54.651818, "activity_20": 58.14481, "activity_30": 61.939054}, "trend_signal": 0, "fair_value": 67.27359, "relative_strength": -33.397476, "rate_of_change": -1.1162081795496315, "market_dynamics": -0.829452, "expectation": {"probability": 61.9198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.32, "high": 55.6, "low": 46.96, "close": 55.44, "volume": 12866095}, "trend_line": 65.647, "activity_lines": {"activity_5": 53.779333, "activity_10": 54.828182, "activity_20": 57.45681, "activity_30": 61.246409}, "trend_signal": 0, "fair_value": 67.27859, "relative_strength": -24.661085, "rate_of_change": -0.799383462282393, "market_dynamics": -0.69188, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.08, "high": 58.38, "low": 52.23, "close": 55.4, "volume": 8185160}, "trend_line": 65.047333, "activity_lines": {"activity_5": 54.042667, "activity_10": 54.921818, "activity_20": 56.853667, "activity_30": 60.585312}, "trend_signal": 0, "fair_value": 67.291346, "relative_strength": -24.56335, "rate_of_change": -0.9134720550825031, "market_dynamics": -0.485434, "expectation": {"probability": 61.7509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.21, "high": 60.32, "low": 54.5, "close": 59.32, "volume": 11147383}, "trend_line": 64.601667, "activity_lines": {"activity_5": 55.794667, "activity_10": 55.672545, "activity_20": 56.729429, "activity_30": 60.215806}, "trend_signal": 0, "fair_value": 67.310385, "relative_strength": -19.474565, "rate_of_change": -0.6851410802653333, "market_dynamics": -0.232298, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.29, "high": 62.17, "low": 51.885, "close": 53.28, "volume": 23492843}, "trend_line": 64.058, "activity_lines": {"activity_5": 55.196667, "activity_10": 55.198182, "activity_20": 56.102, "activity_30": 59.485376}, "trend_signal": 0, "fair_value": 67.304038, "relative_strength": -28.729002, "rate_of_change": -0.8415680666568546, "market_dynamics": 0.151648, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.69, "high": 53.39, "low": 45.02, "close": 46.33, "volume": 13364410}, "trend_line": 63.267667, "activity_lines": {"activity_5": 52.598, "activity_10": 53.492182, "activity_20": 54.911952, "activity_30": 58.341634}, "trend_signal": 0, "fair_value": 67.231603, "relative_strength": -37.463761, "rate_of_change": -1.2337772019107744, "market_dynamics": 0.180314, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.08, "high": 49.84, "low": 45.1701, "close": 46.85, "volume": 11303355}, "trend_line": 62.33, "activity_lines": {"activity_5": 50.23, "activity_10": 52.109818, "activity_20": 53.905714, "activity_30": 57.28243}, "trend_signal": 0, "fair_value": 67.155705, "relative_strength": -36.64592, "rate_of_change": -1.48206350014456, "market_dynamics": 0.157547, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.46, "high": 50.11, "low": 45.97, "close": 49.49, "volume": 7785134}, "trend_line": 61.519, "activity_lines": {"activity_5": 49.314667, "activity_10": 51.394727, "activity_20": 53.261333, "activity_30": 56.454043}, "trend_signal": 0, "fair_value": 67.067949, "relative_strength": -33.391034, "rate_of_change": -1.301139098347505, "market_dynamics": -0.014175, "expectation": {"probability": 57.2912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba2b149-5233-4b87-a394-b67327c0e6ff/", "share_image": "https://sharemaestro.com/terminal/7ba2b149-5233-4b87-a394-b67327c0e6ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}