{"ticker": {"uuid": "7ba5e9a5-be8e-4bb3-b7eb-4947018f2b75", "symbol": "APVO", "name": "Aptevo Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APVO rose 11.09%, moving from 4.42 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.35 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 33.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.35"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.42, "close": 4.91, "volume": 194686}, "trend_line": 10.230427, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.864, "activity_20": 5.144595, "activity_30": 6.720446}, "trend_signal": 0, "fair_value": 75624.275325, "relative_strength": -84.346022, "rate_of_change": -6.968716240056157, "market_dynamics": 0.817539, "expectation": {"probability": 33.7898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 961171.2, "high": 984555.792, "low": 896702.4, "close": 914284.8, "volume": 218635}, "trend_line": 1242931.1136, "activity_lines": {"activity_5": 943979.52, "activity_10": 982589.76, "activity_20": 1042712.231314, "activity_30": 1113291.477987}, "trend_signal": 0, "fair_value": 7235337.180923, "relative_strength": -52.290275, "rate_of_change": -2.4381791248930416, "market_dynamics": 0.809771, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 926006.4, "high": 990475.2, "low": 873259.2, "close": 884980.8, "volume": 278600}, "trend_line": 1211478.1536, "activity_lines": {"activity_5": 921708.48, "activity_10": 958826.88, "activity_20": 1021950.207771, "activity_30": 1090197.909368}, "trend_signal": 0, "fair_value": 7218168.042462, "relative_strength": -54.686765, "rate_of_change": -2.530547321234904, "market_dynamics": 0.71545, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 890841.6, "high": 920145.6, "low": 785347.2, "close": 797068.8, "volume": 189540}, "trend_line": 1181197.3536, "activity_lines": {"activity_5": 874040.64, "activity_10": 922383.36, "activity_20": 995271.567086, "activity_30": 1063461.822039}, "trend_signal": 0, "fair_value": 7192470.688615, "relative_strength": -57.786657, "rate_of_change": -2.4994920387147164, "market_dynamics": 0.452367, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 820512.0, "high": 871090.704, "low": 767178.72, "close": 855676.8, "volume": 165139}, "trend_line": 1149156.36, "activity_lines": {"activity_5": 859193.28, "activity_10": 902350.08, "activity_20": 976351.509257, "activity_30": 1042460.496}, "trend_signal": 0, "fair_value": 7163467.242462, "relative_strength": -54.660574, "rate_of_change": -2.7125859622311914, "market_dynamics": 0.216302, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 802929.6, "high": 931867.2, "low": 764893.008, "close": 896702.4, "volume": 319949}, "trend_line": 1111194.0048, "activity_lines": {"activity_5": 865444.8, "activity_10": 893931.84, "activity_20": 963152.708571, "activity_30": 1026173.143742}, "trend_signal": 0, "fair_value": 7140324.596308, "relative_strength": -50.988369, "rate_of_change": -3.303497811211705, "market_dynamics": 0.085832, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 918328.752, "high": 1078387.2, "low": 879120.0, "close": 879120.0, "volume": 467333}, "trend_line": 1098300.2448, "activity_lines": {"activity_5": 868570.56, "activity_10": 886472.64, "activity_20": 949575.188571, "activity_30": 1011200.627303}, "trend_signal": 0, "fair_value": 7116505.704, "relative_strength": -52.551266, "rate_of_change": -1.1603518327405586, "market_dynamics": 0.063705, "expectation": {"probability": 45.5623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 849816.0, "high": 864468.0, "low": 445420.8, "close": 615384.0, "volume": 7559599}, "trend_line": 1078373.5248, "activity_lines": {"activity_5": 786128.64, "activity_10": 833405.76, "activity_20": 912303.291429, "activity_30": 980044.740542}, "trend_signal": 0, "fair_value": 7090169.673231, "relative_strength": -65.640959, "rate_of_change": -1.8143235508090612, "market_dynamics": -0.04359, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 650548.8, "high": 668131.2, "low": 586138.608, "close": 591940.8, "volume": 563457}, "trend_line": 1052781.3648, "activity_lines": {"activity_5": 713845.44, "activity_10": 782043.84, "activity_20": 875868.651429, "activity_30": 948661.984103}, "trend_signal": 0, "fair_value": 7062406.011692, "relative_strength": -66.847057, "rate_of_change": -2.3732185009592435, "market_dynamics": -0.261474, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 591940.8, "high": 644688.0, "low": 339926.4, "close": 347252.4, "volume": 4322143}, "trend_line": 1021767.9648, "activity_lines": {"activity_5": 573674.64, "activity_10": 693545.76, "activity_20": 818502.582857, "activity_30": 903143.986374}, "trend_signal": 0, "fair_value": 7032885.988615, "relative_strength": -79.362024, "rate_of_change": -2.945853815135856, "market_dynamics": -0.522028, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351648.0, "high": 351648.0, "low": 263736.0, "close": 273757.968, "volume": 1387624}, "trend_line": 986937.2304, "activity_lines": {"activity_5": 442900.656, "activity_10": 602953.776, "activity_20": 757423.278857, "activity_30": 854885.276903}, "trend_signal": 0, "fair_value": 7004698.170462, "relative_strength": -82.95411, "rate_of_change": -3.4088692932174376, "market_dynamics": -0.99002, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275164.56, "high": 298900.8, "low": 214974.144, "close": 238534.56, "volume": 2730448}, "trend_line": 948001.9824, "activity_lines": {"activity_5": 341915.1648, "activity_10": 518029.7184, "activity_20": 696848.840914, "activity_30": 806601.233652}, "trend_signal": 0, "fair_value": 6973203.884308, "relative_strength": -84.428246, "rate_of_change": -3.945058186144198, "market_dynamics": -1.156891, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 247911.84, "high": 247911.84, "low": 217084.032, "close": 231618.816, "volume": 615239}, "trend_line": 909031.5696, "activity_lines": {"activity_5": 281330.1216, "activity_10": 444134.6208, "activity_20": 640159.276114, "activity_30": 760382.964852}, "trend_signal": 0, "fair_value": 6944370.251077, "relative_strength": -84.689748, "rate_of_change": -4.11079444173111, "market_dynamics": -1.249669, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234432.0, "high": 288292.752, "low": 221538.24, "close": 250256.16, "volume": 613631}, "trend_line": 875566.4016, "activity_lines": {"activity_5": 252541.872, "activity_10": 385507.44, "activity_20": 589221.109714, "activity_30": 717881.325523}, "trend_signal": 0, "fair_value": 6916445.041846, "relative_strength": -83.55963, "rate_of_change": -3.681408778215007, "market_dynamics": -1.331633, "expectation": {"probability": 42.0062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239706.72, "high": 256527.216, "low": 228571.2, "close": 240292.8, "volume": 439108}, "trend_line": 842355.2016, "activity_lines": {"activity_5": 243211.4784, "activity_10": 335010.7872, "activity_20": 541444.984457, "activity_30": 676895.931871}, "trend_signal": 0, "fair_value": 6889733.318769, "relative_strength": -83.473112, "rate_of_change": -3.7931103728181195, "market_dynamics": -1.337179, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240292.8, "high": 251955.792, "low": 211809.312, "close": 235018.08, "volume": 741126}, "trend_line": 811228.4928, "activity_lines": {"activity_5": 239253.4848, "activity_10": 294743.8944, "activity_20": 497185.3392, "activity_30": 637712.891768}, "trend_signal": 0, "fair_value": 6861935.844923, "relative_strength": -83.206748, "rate_of_change": -3.6951999276405987, "market_dynamics": -1.338152, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228571.2, "high": 234373.392, "low": 187545.6, "close": 202197.6, "volume": 558088}, "trend_line": 778701.0528, "activity_lines": {"activity_5": 226937.9904, "activity_10": 260540.2656, "activity_20": 454039.245943, "activity_30": 598420.576103}, "trend_signal": 0, "fair_value": 6835844.014154, "relative_strength": -84.572744, "rate_of_change": -4.0096520633452855, "market_dynamics": -1.274035, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188776.368, "high": 203897.232, "low": 175824.0, "close": 193406.4, "volume": 480757}, "trend_line": 743145.5328, "activity_lines": {"activity_5": 214114.56, "activity_10": 237045.9168, "activity_20": 413893.324114, "activity_30": 560659.630761}, "trend_signal": 0, "fair_value": 6808230.629538, "relative_strength": -84.764499, "rate_of_change": -4.566003843471355, "market_dynamics": -1.172821, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193406.4, "high": 201787.344, "low": 181684.8, "close": 193406.4, "volume": 594024}, "trend_line": 713255.4528, "activity_lines": {"activity_5": 203838.624, "activity_10": 221223.888, "activity_20": 377319.699429, "activity_30": 525192.589935}, "trend_signal": 0, "fair_value": 6782533.275692, "relative_strength": -84.53657, "rate_of_change": -4.022103165631796, "market_dynamics": -1.100094, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193406.4, "high": 287179.2, "low": 172893.6, "close": 187545.6, "volume": 11387989}, "trend_line": 684928.2528, "activity_lines": {"activity_5": 195399.072, "activity_10": 211582.3392, "activity_20": 344011.3776, "activity_30": 491275.825239}, "trend_signal": 0, "fair_value": 6757512.168, "relative_strength": -84.517515, "rate_of_change": -3.971536409402401, "market_dynamics": -0.919554, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193992.48, "high": 220717.728, "low": 175824.0, "close": 192351.456, "volume": 3093073}, "trend_line": 655198.368, "activity_lines": {"activity_5": 192077.952, "activity_10": 205718.3424, "activity_20": 314872.596343, "activity_30": 459496.677058}, "trend_signal": 0, "fair_value": 6732409.159385, "relative_strength": -83.097179, "rate_of_change": -4.3405838025316745, "market_dynamics": -0.77, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186607.872, "high": 203955.84, "low": 175882.608, "close": 182270.88, "volume": 1343062}, "trend_line": 621518.304, "activity_lines": {"activity_5": 188241.0816, "activity_10": 199501.632, "activity_20": 288323.172343, "activity_30": 428985.226219}, "trend_signal": 0, "fair_value": 6709307.839385, "relative_strength": -82.965566, "rate_of_change": -5.140437712445586, "market_dynamics": -0.636756, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184966.848, "high": 184966.848, "low": 145933.92, "close": 152498.016, "volume": 2692647}, "trend_line": 591046.0512, "activity_lines": {"activity_5": 175808.3712, "activity_10": 188894.6496, "activity_20": 262424.018057, "activity_30": 398725.8528}, "trend_signal": 0, "fair_value": 6621246.313846, "relative_strength": -86.100064, "rate_of_change": -4.902872949016159, "market_dynamics": -0.412886, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152379.939062, "high": 154782.853486, "low": 88907.833676, "close": 103735.5739, "volume": 4933010}, "trend_line": 557385.503663, "activity_lines": {"activity_5": 149848.739033, "activity_10": 170860.328636, "activity_20": 235368.834924, "activity_30": 367286.467168}, "trend_signal": 0, "fair_value": 6452924.885474, "relative_strength": -90.430324, "rate_of_change": -5.6950803526491836, "market_dynamics": -0.236143, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110183.04, "high": 126534.672, "low": 96703.2, "close": 111355.2, "volume": 3354930}, "trend_line": 524955.743663, "activity_lines": {"activity_5": 132407.037307, "activity_10": 156875.404893, "activity_20": 212340.917258, "activity_30": 338510.318544}, "trend_signal": 0, "fair_value": 6282210.300858, "relative_strength": -89.495519, "rate_of_change": -5.818192218290506, "market_dynamics": 0.000642, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121287.048686, "high": 122458.904229, "low": 105466.998857, "close": 112791.096, "volume": 1071007}, "trend_line": 491206.326863, "activity_lines": {"activity_5": 120523.32758, "activity_10": 145495.873149, "activity_20": 192994.140163, "activity_30": 311919.050953}, "trend_signal": 0, "fair_value": 6116163.50532, "relative_strength": -89.016805, "rate_of_change": -6.429002293508705, "market_dynamics": 0.183169, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111355.2, "high": 122432.112, "low": 99633.6, "close": 111296.592, "volume": 1580021}, "trend_line": 461314.293263, "activity_lines": {"activity_5": 113445.473853, "activity_10": 136066.922205, "activity_20": 177237.940325, "activity_30": 287408.745478}, "trend_signal": 0, "fair_value": 5945147.991166, "relative_strength": -88.681626, "rate_of_change": -6.08543334343839, "market_dynamics": 0.304173, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110827.728, "high": 117684.864, "low": 102564.0, "close": 106900.992, "volume": 1654478}, "trend_line": 433424.699663, "activity_lines": {"activity_5": 109634.039327, "activity_10": 127491.516862, "activity_20": 164719.413859, "activity_30": 264543.371203}, "trend_signal": 0, "fair_value": 5780378.361628, "relative_strength": -88.581439, "rate_of_change": -6.045681655066317, "market_dynamics": 0.251788, "expectation": {"probability": 40.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110769.12, "high": 116629.92, "low": 99633.6, "close": 100805.76, "volume": 1904778}, "trend_line": 403573.691663, "activity_lines": {"activity_5": 106830.6624, "activity_10": 119380.713118, "activity_20": 154041.736764, "activity_30": 243084.084773}, "trend_signal": 0, "fair_value": 5630672.490858, "relative_strength": -89.199639, "rate_of_change": -6.8872420107137495, "market_dynamics": 0.173038, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102564.0, "high": 121318.56, "low": 99633.6, "close": 111999.888, "volume": 2350073}, "trend_line": 375072.621263, "activity_lines": {"activity_5": 107953.9824, "activity_10": 114988.853375, "activity_20": 146768.905384, "activity_30": 224272.871634}, "trend_signal": 0, "fair_value": 5498395.361935, "relative_strength": -87.672178, "rate_of_change": -7.062172532247095, "market_dynamics": 0.209689, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106783.776, "high": 115457.76, "low": 102857.04, "close": 106080.48, "volume": 1779978}, "trend_line": 347351.037263, "activity_lines": {"activity_5": 107061.1872, "activity_10": 110894.296031, "activity_20": 140052.570918, "activity_30": 206918.539939}, "trend_signal": 0, "fair_value": 5361384.134243, "relative_strength": -87.849794, "rate_of_change": -7.390991085046894, "market_dynamics": 0.249598, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109714.176, "high": 109714.176, "low": 99633.6, "close": 103736.16, "volume": 1229218}, "trend_line": 320332.749263, "activity_lines": {"activity_5": 105834.3264, "activity_10": 107942.061887, "activity_20": 133911.432109, "activity_30": 191201.451083}, "trend_signal": 0, "fair_value": 5221502.61732, "relative_strength": -87.214052, "rate_of_change": -7.7783812632011395, "market_dynamics": 0.37137, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105435.792, "high": 105435.792, "low": 89670.24, "close": 93186.72, "volume": 1302377}, "trend_line": 293939.613263, "activity_lines": {"activity_5": 101595.0144, "activity_10": 104499.651744, "activity_20": 127407.481871, "activity_30": 176546.86855}, "trend_signal": 0, "fair_value": 5099962.398858, "relative_strength": -88.382112, "rate_of_change": -8.239287447419457, "market_dynamics": 0.474114, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93772.8, "high": 96585.984, "low": 79120.8, "close": 95179.392, "volume": 1917700}, "trend_line": 270543.299663, "activity_lines": {"activity_5": 98934.2112, "activity_10": 102497.9328, "activity_20": 121752.510376, "activity_30": 163723.628469}, "trend_signal": 0, "fair_value": 4974527.753935, "relative_strength": -87.892254, "rate_of_change": -7.9595646671366955, "market_dynamics": 0.573598, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97465.104, "high": 100336.896, "low": 85860.72, "close": 89201.376, "volume": 2008263}, "trend_line": 244994.118863, "activity_lines": {"activity_5": 94655.8272, "activity_10": 99564.8688, "activity_20": 116266.664824, "activity_30": 152024.149523}, "trend_signal": 0, "fair_value": 4849242.634551, "relative_strength": -88.168434, "rate_of_change": -9.443656831207832, "market_dynamics": 0.695671, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91018.224, "high": 99340.56, "low": 82344.24, "close": 93772.8, "volume": 1692265}, "trend_line": 218229.798863, "activity_lines": {"activity_5": 93421.152, "activity_10": 97865.7696, "activity_20": 111935.675958, "activity_30": 142267.935403}, "trend_signal": 0, "fair_value": 4717299.496089, "relative_strength": -87.171146, "rate_of_change": -10.924474482984033, "market_dynamics": 0.910889, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94476.096, "high": 94944.96, "low": 84043.872, "close": 91721.52, "volume": 1771285}, "trend_line": 191983.182863, "activity_lines": {"activity_5": 92323.2288, "activity_10": 96139.4976, "activity_20": 108081.923663, "activity_30": 134106.11096}, "trend_signal": 0, "fair_value": 4578843.731474, "relative_strength": -87.108627, "rate_of_change": -12.027054113025633, "market_dynamics": 1.162818, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93772.8, "high": 93772.8, "low": 84981.6, "close": 89611.632, "volume": 1164591}, "trend_line": 174457.437263, "activity_lines": {"activity_5": 91322.9856, "activity_10": 94385.52, "activity_20": 104553.306226, "activity_30": 127501.494775}, "trend_signal": 0, "fair_value": 4443830.811166, "relative_strength": -86.631353, "rate_of_change": -9.128792084099596, "market_dynamics": 1.29737, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88029.216, "high": 90901.008, "low": 73260.0, "close": 79120.8, "volume": 1415799}, "trend_line": 157363.437263, "activity_lines": {"activity_5": 87064.1376, "activity_10": 91038.4704, "activity_20": 100519.822731, "activity_30": 121350.743984}, "trend_signal": 0, "fair_value": 4321449.041935, "relative_strength": -87.77799, "rate_of_change": -9.798378485997283, "market_dynamics": 1.385523, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85567.68, "high": 105494.4, "low": 78534.72, "close": 96117.12, "volume": 3431433}, "trend_line": 148992.261263, "activity_lines": {"activity_5": 89541.3024, "activity_10": 91175.9328, "activity_20": 98649.253522, "activity_30": 117399.368677}, "trend_signal": 0, "fair_value": 4200040.315781, "relative_strength": -84.646273, "rate_of_change": -5.319644858804997, "market_dynamics": 1.495763, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1971.36, "high": 143856.0, "low": 1665.0, "close": 69130.8, "volume": 7112684}, "trend_line": 142171.355663, "activity_lines": {"activity_5": 82561.9776, "activity_10": 86695.569164, "activity_20": 94643.932313, "activity_30": 112247.016337}, "trend_signal": 0, "fair_value": 4065346.938858, "relative_strength": -88.202411, "rate_of_change": -4.5780267660746405, "market_dynamics": 1.497953, "expectation": {"probability": 39.4474, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68864.4, "high": 75377.88, "low": 53946.0, "close": 72194.4, "volume": 854474}, "trend_line": 136626.683663, "activity_lines": {"activity_5": 78246.6528, "activity_10": 83444.036073, "activity_20": 91517.147561, "activity_30": 107732.374036}, "trend_signal": 0, "fair_value": 3938299.754243, "relative_strength": -86.921576, "rate_of_change": -3.8999923536939227, "market_dynamics": 1.448012, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72327.6, "high": 74639.952, "low": 59140.8, "close": 60739.2, "volume": 448896}, "trend_line": 130930.696463, "activity_lines": {"activity_5": 71414.736, "activity_10": 78683.225891, "activity_20": 87823.565095, "activity_30": 102836.407348}, "trend_signal": 0, "fair_value": 3827859.87732, "relative_strength": -88.74444, "rate_of_change": -4.169015193290927, "market_dynamics": 1.352942, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61138.8, "high": 66572.028, "low": 50749.2, "close": 62470.8, "volume": 449037}, "trend_line": 124671.184463, "activity_lines": {"activity_5": 67084.848, "activity_10": 74827.206982, "activity_20": 84731.843657, "activity_30": 98419.639834}, "trend_signal": 0, "fair_value": 3721901.838858, "relative_strength": -87.654721, "rate_of_change": -4.780782634703919, "market_dynamics": 1.042901, "expectation": {"probability": 37.8615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59274.0, "high": 62337.6, "low": 43689.6, "close": 48351.6, "volume": 662432}, "trend_line": 118273.144463, "activity_lines": {"activity_5": 59158.56, "activity_10": 68998.762473, "activity_20": 80491.935429, "activity_30": 93495.795675}, "trend_signal": 0, "fair_value": 3625846.708089, "relative_strength": -89.806284, "rate_of_change": -5.13193167094583, "market_dynamics": 0.757546, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46886.4, "high": 64868.4, "low": 11098.224, "close": 11256.732, "volume": 7260502}, "trend_line": 110814.432863, "activity_lines": {"activity_5": 42051.684, "activity_10": 57168.519709, "activity_20": 73019.199771, "activity_30": 86591.511}, "trend_signal": 0, "fair_value": 3530793.57432, "relative_strength": -97.456208, "rate_of_change": -6.306344211836996, "market_dynamics": 0.529064, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10795.86, "high": 11280.708, "low": 9324.0, "close": 9688.968, "volume": 1915094}, "trend_line": 104397.478463, "activity_lines": {"activity_5": 28280.4912, "activity_10": 46553.521091, "activity_20": 65880.650229, "activity_30": 80067.287461}, "trend_signal": 0, "fair_value": 3434941.436935, "relative_strength": -97.524318, "rate_of_change": -5.790720788088385, "market_dynamics": 0.229089, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9470.52, "high": 10184.472, "low": 8924.4, "close": 9405.252, "volume": 1642755}, "trend_line": 98264.106863, "activity_lines": {"activity_5": 18581.7552, "activity_10": 37378.438691, "activity_20": 59198.925943, "activity_30": 73938.756721}, "trend_signal": 0, "fair_value": 3334654.311628, "relative_strength": -97.510987, "rate_of_change": -5.875018908788846, "market_dynamics": -0.014585, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10123.2, "high": 18381.6, "low": 9466.524, "close": 13173.48, "volume": 34847212}, "trend_line": 92256.342863, "activity_lines": {"activity_5": 13561.3584, "activity_10": 30346.786473, "activity_20": 53340.345943, "activity_30": 68449.038859}, "trend_signal": 0, "fair_value": 3246075.372397, "relative_strength": -96.296798, "rate_of_change": -6.1138946781209045, "market_dynamics": -0.074916, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13453.2, "high": 15850.8, "low": 11721.6, "close": 11854.8, "volume": 2326538}, "trend_line": 86399.982863, "activity_lines": {"activity_5": 11387.8896, "activity_10": 24274.416436, "activity_20": 47773.473943, "activity_30": 63261.842545}, "trend_signal": 0, "fair_value": 3160042.687781, "relative_strength": -96.476935, "rate_of_change": -6.3479212575081725, "market_dynamics": -0.240988, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12121.2, "high": 12121.2, "low": 10389.6, "close": 10656.0, "volume": 1019126}, "trend_line": 80343.467663, "activity_lines": {"activity_5": 11247.9408, "activity_10": 19516.124945, "activity_20": 42569.311886, "activity_30": 58375.133974}, "trend_signal": 0, "fair_value": 3064797.857012, "relative_strength": -96.651012, "rate_of_change": -7.009856945924977, "market_dynamics": -0.282218, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10389.6, "high": 11295.36, "low": 9350.64, "close": 9470.52, "volume": 1207885}, "trend_line": 74583.455663, "activity_lines": {"activity_5": 10752.8808, "activity_10": 15605.469818, "activity_20": 37706.649257, "activity_30": 53802.685737}, "trend_signal": 0, "fair_value": 2966727.734704, "relative_strength": -96.823256, "rate_of_change": -7.169234995134047, "market_dynamics": -0.269925, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9856.8, "high": 9990.0, "low": 9470.52, "close": 9491.832, "volume": 444289}, "trend_line": 69816.582863, "activity_lines": {"activity_5": 10279.488, "activity_10": 12839.123782, "activity_20": 33294.900343, "activity_30": 49603.226146}, "trend_signal": 0, "fair_value": 2868169.349012, "relative_strength": -96.491255, "rate_of_change": -6.391327349511358, "market_dynamics": -0.359874, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9843.48, "high": 11660.328, "low": 9590.4, "close": 10537.452, "volume": 802051}, "trend_line": 66709.9788, "activity_lines": {"activity_5": 10148.8632, "activity_10": 11194.6608, "activity_20": 29381.281371, "activity_30": 45778.76609}, "trend_signal": 0, "fair_value": 2771176.789089, "relative_strength": -95.867012, "rate_of_change": -4.449665015969124, "market_dynamics": -0.371032, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11854.8, "high": 11854.8, "low": 10016.64, "close": 10225.764, "volume": 663512}, "trend_line": 63338.9976, "activity_lines": {"activity_5": 10090.0776, "activity_10": 10437.769964, "activity_20": 25841.034686, "activity_30": 42134.6232}, "trend_signal": 0, "fair_value": 2668452.923474, "relative_strength": -95.770658, "rate_of_change": -5.05318883417183, "market_dynamics": -0.321304, "expectation": {"probability": 39.5071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8791.2, "high": 9057.6, "low": 6969.024, "close": 7084.908, "volume": 1185403}, "trend_line": 59815.458, "activity_lines": {"activity_5": 9092.9424, "activity_10": 9803.011418, "activity_20": 22377.7332, "activity_30": 38505.327097}, "trend_signal": 0, "fair_value": 2574875.816474, "relative_strength": -96.808712, "rate_of_change": -5.56298604889826, "market_dynamics": -0.282463, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7182.144, "high": 7326.0, "low": 4002.66, "close": 4075.92, "volume": 2962401}, "trend_line": 56241.4356, "activity_lines": {"activity_5": 7330.884, "activity_10": 8697.015491, "activity_20": 19040.660914, "activity_30": 34909.227871}, "trend_signal": 0, "fair_value": 2494428.651858, "relative_strength": -97.966704, "rate_of_change": -5.975081558349017, "market_dynamics": -0.230548, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4075.92, "high": 5328.0, "low": 3793.536, "close": 3888.108, "volume": 3512551}, "trend_line": 52807.6728, "activity_lines": {"activity_5": 5865.8616, "activity_10": 7658.927345, "activity_20": 16103.061771, "activity_30": 31531.593832}, "trend_signal": 0, "fair_value": 2411726.129474, "relative_strength": -97.888557, "rate_of_change": -6.1053967832926315, "market_dynamics": -0.070709, "expectation": {"probability": 38.6281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3886.776, "high": 4528.8, "low": 3862.8, "close": 4167.828, "volume": 7066867}, "trend_line": 49586.4084, "activity_lines": {"activity_5": 4867.6608, "activity_10": 6772.009091, "activity_20": 13600.309886, "activity_30": 28393.539329}, "trend_signal": 0, "fair_value": 2340596.723243, "relative_strength": -97.419408, "rate_of_change": -6.099993105547344, "market_dynamics": 0.17507, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3928.068, "high": 8736.588, "low": 3796.2, "close": 5862.132, "volume": 343112565}, "trend_line": 46048.4832, "activity_lines": {"activity_5": 4858.8696, "activity_10": 6356.885236, "activity_20": 11615.8392, "activity_30": 25572.618271}, "trend_signal": 0, "fair_value": 2263147.762551, "relative_strength": -95.817325, "rate_of_change": -7.134868836356372, "market_dynamics": 0.674661, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5394.6, "high": 5994.0, "low": 4837.824, "close": 5474.52, "volume": 6056875}, "trend_line": 42694.9512, "activity_lines": {"activity_5": 5011.7832, "activity_10": 5980.244073, "activity_20": 10024.238743, "activity_30": 22954.943226}, "trend_signal": 0, "fair_value": 2192665.409474, "relative_strength": -95.541977, "rate_of_change": -7.2826112109594945, "market_dynamics": 1.065972, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5607.72, "high": 5659.668, "low": 5061.6, "close": 5554.44, "volume": 1418678}, "trend_line": 39422.2272, "activity_lines": {"activity_5": 5298.696, "activity_10": 5712.342545, "activity_20": 8743.374857, "activity_30": 20558.781213}, "trend_signal": 0, "fair_value": 2121920.584089, "relative_strength": -94.997176, "rate_of_change": -7.665365360576877, "market_dynamics": 1.398902, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5194.8, "high": 6060.6, "low": 4977.684, "close": 4977.684, "volume": 1314873}, "trend_line": 36481.926, "activity_lines": {"activity_5": 5294.7888, "activity_10": 5410.777745, "activity_20": 7724.914971, "activity_30": 18336.552619}, "trend_signal": 0, "fair_value": 2058084.800012, "relative_strength": -95.259953, "rate_of_change": -7.45848575496009, "market_dynamics": 1.520194, "expectation": {"probability": 38.1576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5176.152, "high": 6433.56, "low": 4853.808, "close": 5571.756, "volume": 2286137}, "trend_line": 33495.0048, "activity_lines": {"activity_5": 5416.2672, "activity_10": 5299.301455, "activity_20": 7028.5644, "activity_30": 16342.348103}, "trend_signal": 0, "fair_value": 1993726.854858, "relative_strength": -94.680098, "rate_of_change": -8.18739997444213, "market_dynamics": 1.408803, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5446.548, "high": 5597.064, "low": 4728.6, "close": 5369.292, "volume": 931998}, "trend_line": 30700.602, "activity_lines": {"activity_5": 5376.6624, "activity_10": 5241.298909, "activity_20": 6583.879371, "activity_30": 14527.785987}, "trend_signal": 0, "fair_value": 1927714.565704, "relative_strength": -94.631745, "rate_of_change": -8.3427448859479, "market_dynamics": 1.369068, "expectation": {"probability": 37.7536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5367.96, "high": 5421.24, "low": 4451.544, "close": 4795.2, "volume": 879508}, "trend_line": 27734.682, "activity_lines": {"activity_5": 5178.5496, "activity_10": 5167.215491, "activity_20": 6289.196571, "activity_30": 12856.469729}, "trend_signal": 0, "fair_value": 1859557.15032, "relative_strength": -94.856154, "rate_of_change": -9.660787759145565, "market_dynamics": 1.331514, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4848.48, "high": 4848.48, "low": 4262.4, "close": 4394.268, "volume": 244254}, "trend_line": 24823.7736, "activity_lines": {"activity_5": 4892.0808, "activity_10": 5061.8664, "activity_20": 5987.098971, "activity_30": 11350.636568}, "trend_signal": 0, "fair_value": 1795229.226397, "relative_strength": -94.660985, "rate_of_change": -10.495553545557149, "market_dynamics": 1.349895, "expectation": {"probability": 37.0361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4406.256, "high": 5048.28, "low": 4325.004, "close": 4727.268, "volume": 2823242}, "trend_line": 21994.2948, "activity_lines": {"activity_5": 4793.9568, "activity_10": 5011.274618, "activity_20": 5741.928514, "activity_30": 10054.087819}, "trend_signal": 0, "fair_value": 1730415.037089, "relative_strength": -94.196158, "rate_of_change": -11.398262188469205, "market_dynamics": 1.329255, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4928.4, "high": 5105.556, "low": 1878.12, "close": 2265.732, "volume": 42743075}, "trend_line": 19432.4592, "activity_lines": {"activity_5": 3892.0152, "activity_10": 4497.873382, "activity_20": 5284.602171, "activity_30": 8781.277316}, "trend_signal": 0, "fair_value": 1667501.099474, "relative_strength": -97.074247, "rate_of_change": -11.647727846223097, "market_dynamics": 1.279376, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2464.2, "high": 2530.8, "low": 2157.84, "close": 2388.276, "volume": 3474884}, "trend_line": 16308.1644, "activity_lines": {"activity_5": 3251.3232, "activity_10": 4041.336436, "activity_20": 4890.888343, "activity_30": 7681.652594}, "trend_signal": 0, "fair_value": 1608682.993551, "relative_strength": -96.73735, "rate_of_change": -16.077711872926518, "market_dynamics": 1.232936, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2388.276, "high": 2450.88, "low": 2065.932, "close": 2252.412, "volume": 2244865}, "trend_line": 14078.8848, "activity_lines": {"activity_5": 2764.0776, "activity_10": 3623.257964, "activity_20": 4529.313771, "activity_30": 6774.829858}, "trend_signal": 0, "fair_value": 1554222.047474, "relative_strength": -96.703415, "rate_of_change": -13.66971502936284, "market_dynamics": 1.21081, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2131.2, "high": 2370.96, "low": 1866.132, "close": 1938.06, "volume": 3222533}, "trend_line": 11737.0068, "activity_lines": {"activity_5": 2341.5672, "activity_10": 3206.608364, "activity_20": 4177.818, "activity_30": 5991.550839}, "trend_signal": 0, "fair_value": 1497918.194012, "relative_strength": -96.98615, "rate_of_change": -16.633973736328894, "market_dynamics": 1.09691, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1864.8, "high": 2754.576, "low": 1838.16, "close": 2644.02, "volume": 7039349}, "trend_line": 9800.5008, "activity_lines": {"activity_5": 2318.124, "activity_10": 2984.067491, "activity_20": 3929.425371, "activity_30": 5404.906529}, "trend_signal": 0, "fair_value": 1444398.989012, "relative_strength": -95.541822, "rate_of_change": -16.49914695457107, "market_dynamics": 0.991422, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3130.2, "high": 6859.8, "low": 2853.144, "close": 3266.064, "volume": 306341932}, "trend_line": 7827.0096, "activity_lines": {"activity_5": 2640.912, "activity_10": 2917.055782, "activity_20": 3772.883657, "activity_30": 4983.329961}, "trend_signal": 0, "fair_value": 1387164.417628, "relative_strength": -93.997262, "rate_of_change": -20.136636282913212, "market_dynamics": 0.973082, "expectation": {"probability": 35.7644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3196.8, "high": 4705.956, "low": 3063.6, "close": 3303.36, "volume": 21066841}, "trend_line": 6325.4016, "activity_lines": {"activity_5": 2909.4432, "activity_10": 2898.746836, "activity_20": 3654.5196, "activity_30": 4691.4816}, "trend_signal": 0, "fair_value": 1324933.377628, "relative_strength": -93.352372, "rate_of_change": -19.184951555444623, "market_dynamics": 0.872427, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3330.0, "high": 4395.6, "low": 3330.0, "close": 3684.312, "volume": 14467149}, "trend_line": 6072.9876, "activity_lines": {"activity_5": 3243.9528, "activity_10": 2987.264291, "activity_20": 3605.400514, "activity_30": 4521.088723}, "trend_signal": 0, "fair_value": 1281226.410397, "relative_strength": -92.595392, "rate_of_change": -3.990481805929915, "market_dynamics": 0.961117, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4062.6, "high": 4062.6, "low": 2797.2, "close": 2810.52, "volume": 7805455}, "trend_line": 5843.706, "activity_lines": {"activity_5": 3191.7384, "activity_10": 2937.108436, "activity_20": 3489.256457, "activity_30": 4310.606942}, "trend_signal": 0, "fair_value": 1253818.888089, "relative_strength": -93.80086, "rate_of_change": -3.7754333633086987, "market_dynamics": 0.955896, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2887.776, "high": 4335.66, "low": 2693.304, "close": 4098.564, "volume": 18995632}, "trend_line": 5666.8164, "activity_lines": {"activity_5": 3510.708, "activity_10": 3149.937818, "activity_20": 3501.808971, "activity_30": 4198.017135}, "trend_signal": 0, "fair_value": 1204742.17632, "relative_strength": -90.561088, "rate_of_change": -3.027010599095855, "market_dynamics": 1.006268, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4262.4, "high": 4784.544, "low": 3729.6, "close": 3729.6, "volume": 8737200}, "trend_line": 5352.0204, "activity_lines": {"activity_5": 3609.72, "activity_10": 3307.113818, "activity_20": 3478.219886, "activity_30": 4073.035432}, "trend_signal": 0, "fair_value": 1178354.914781, "relative_strength": -90.906915, "rate_of_change": -5.555076744678007, "market_dynamics": 1.08831, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.8, "high": 3740.4, "low": 79.56, "close": 3492.0, "volume": 5891557}, "trend_line": 5073.2604, "activity_lines": {"activity_5": 3598.6296, "activity_10": 3394.474036, "activity_20": 3434.089029, "activity_30": 3953.034116}, "trend_signal": 0, "fair_value": 1149186.007089, "relative_strength": -91.193195, "rate_of_change": -5.208500326344051, "market_dynamics": 1.076137, "expectation": {"probability": 37.8385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3470.4, "high": 5364.0, "low": 1468.8, "close": 1472.4, "volume": 7795818}, "trend_line": 4767.1404, "activity_lines": {"activity_5": 2901.7632, "activity_10": 3094.566545, "activity_20": 3208.901657, "activity_30": 3720.720542}, "trend_signal": 0, "fair_value": 1118689.230166, "relative_strength": -96.066238, "rate_of_change": -6.033989503081685, "market_dynamics": 0.963293, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1476.0, "high": 1764.0, "low": 1314.0, "close": 1587.6, "volume": 1365254}, "trend_line": 4504.3764, "activity_lines": {"activity_5": 2390.7576, "activity_10": 2829.786545, "activity_20": 3013.743429, "activity_30": 3515.588903}, "trend_signal": 0, "fair_value": 1089132.422474, "relative_strength": -95.313241, "rate_of_change": -5.511983662155201, "market_dynamics": 0.684075, "expectation": {"probability": 36.109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1605.6, "high": 1867.644, "low": 1544.4, "close": 1731.6, "volume": 389128}, "trend_line": 4245.702, "activity_lines": {"activity_5": 2009.28, "activity_10": 2597.560364, "activity_20": 2851.1892, "activity_30": 3336.700103}, "trend_signal": 0, "fair_value": 1059576.537858, "relative_strength": -94.519924, "rate_of_change": -5.742734998789175, "market_dynamics": 0.576588, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1710.0, "high": 1781.64, "low": 1515.6, "close": 1648.8, "volume": 306244}, "trend_line": 3949.4136, "activity_lines": {"activity_5": 1758.0, "activity_10": 2366.869091, "activity_20": 2696.2068, "activity_30": 3169.158039}, "trend_signal": 0, "fair_value": 1031823.445551, "relative_strength": -94.26827, "rate_of_change": -6.978549130391166, "market_dynamics": 0.460408, "expectation": {"probability": 38.4652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1702.8, "high": 1976.4, "low": 1648.8, "close": 1724.4, "volume": 395072}, "trend_line": 3666.0348, "activity_lines": {"activity_5": 1670.64, "activity_10": 2179.328073, "activity_20": 2567.105143, "activity_30": 3025.608774}, "trend_signal": 0, "fair_value": 1004708.387704, "relative_strength": -93.351104, "rate_of_change": -7.175212036541323, "market_dynamics": 0.55557, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1699.2, "high": 1724.4, "low": 1548.0, "close": 1605.6, "volume": 230611}, "trend_line": 3483.3912, "activity_lines": {"activity_5": 1661.52, "activity_10": 1998.895418, "activity_20": 2444.045829, "activity_30": 2892.677497}, "trend_signal": 0, "fair_value": 982590.403089, "relative_strength": -93.427536, "rate_of_change": -4.982047633590382, "market_dynamics": 0.645977, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1620.0, "high": 1807.2, "low": 1594.8, "close": 1699.2, "volume": 310078}, "trend_line": 3404.1672, "activity_lines": {"activity_5": 1674.72, "activity_10": 1873.275709, "activity_20": 2345.089371, "activity_30": 2777.568387}, "trend_signal": 0, "fair_value": 962201.203089, "relative_strength": -92.50624, "rate_of_change": -2.2743354234804336, "market_dynamics": 0.548789, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.0, "high": 1688.4, "low": 1544.436, "close": 1576.8, "volume": 186354}, "trend_line": 3327.1236, "activity_lines": {"activity_5": 1639.68, "activity_10": 1745.607273, "activity_20": 2247.309429, "activity_30": 2659.673729}, "trend_signal": 0, "fair_value": 941247.680012, "relative_strength": -92.187294, "rate_of_change": -2.263214333303017, "market_dynamics": 0.325288, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1551.6, "high": 1609.2, "low": 1357.236, "close": 1440.0, "volume": 143314}, "trend_line": 3236.196, "activity_lines": {"activity_5": 1569.36, "activity_10": 1638.916364, "activity_20": 2151.503143, "activity_30": 2537.923819}, "trend_signal": 0, "fair_value": 919166.203089, "relative_strength": -92.049294, "rate_of_change": -2.7329192098544217, "market_dynamics": 0.104786, "expectation": {"probability": 38.6369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1465.2, "high": 1465.2, "low": 1083.636, "close": 1202.4, "volume": 229576}, "trend_line": 3080.8716, "activity_lines": {"activity_5": 1433.76, "activity_10": 1530.654545, "activity_20": 2037.000343, "activity_30": 2406.711174}, "trend_signal": 0, "fair_value": 897947.295397, "relative_strength": -92.710773, "rate_of_change": -4.799598046595446, "market_dynamics": -0.126531, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.6, "high": 1321.164, "low": 1152.0, "close": 1249.2, "volume": 205045}, "trend_line": 2940.0276, "activity_lines": {"activity_5": 1348.56, "activity_10": 1472.530909, "activity_20": 1932.601714, "activity_30": 2288.538813}, "trend_signal": 0, "fair_value": 876578.410781, "relative_strength": -91.268076, "rate_of_change": -4.571563449771813, "market_dynamics": -0.229129, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1249.2, "high": 1439.964, "low": 1087.2, "close": 1375.2, "volume": 242019}, "trend_line": 2800.7196, "activity_lines": {"activity_5": 1329.12, "activity_10": 1441.374545, "activity_20": 1844.980286, "activity_30": 2187.582194}, "trend_signal": 0, "fair_value": 856675.533858, "relative_strength": -88.271341, "rate_of_change": -4.738322864724127, "market_dynamics": -0.225397, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.0, "high": 1382.4, "low": 914.4, "close": 914.4, "volume": 253960}, "trend_line": 2665.2768, "activity_lines": {"activity_5": 1177.68, "activity_10": 1330.298182, "activity_20": 1716.153429, "activity_30": 2065.884155}, "trend_signal": 0, "fair_value": 838836.010781, "relative_strength": -90.732471, "rate_of_change": -4.836000005141529, "market_dynamics": -0.271962, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 928.8, "high": 950.4, "low": 847.44, "close": 867.6, "volume": 86069}, "trend_line": 2508.4716, "activity_lines": {"activity_5": 1054.8, "activity_10": 1225.570909, "activity_20": 1591.105714, "activity_30": 1949.905006}, "trend_signal": 0, "fair_value": 819756.403089, "relative_strength": -89.2839, "rate_of_change": -5.883261355818662, "market_dynamics": -0.300339, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 882.0, "high": 1152.0, "low": 846.0, "close": 925.2, "volume": 423524}, "trend_line": 2360.3352, "activity_lines": {"activity_5": 989.28, "activity_10": 1145.52, "activity_20": 1482.964971, "activity_30": 1847.758452}, "trend_signal": 0, "fair_value": 796957.810781, "relative_strength": -86.532561, "rate_of_change": -5.905444574297746, "market_dynamics": -0.283444, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 950.4, "high": 950.4, "low": 403.2, "close": 403.2, "volume": 810428}, "trend_line": 2213.9352, "activity_lines": {"activity_5": 768.24, "activity_10": 985.090909, "activity_20": 1336.434514, "activity_30": 1721.491665}, "trend_signal": 0, "fair_value": 773291.780012, "relative_strength": -92.589441, "rate_of_change": -6.202508863995253, "market_dynamics": -0.334465, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 403.2, "high": 1299.6, "low": 339.228, "close": 536.4, "volume": 109198316}, "trend_line": 2085.3396, "activity_lines": {"activity_5": 648.0, "activity_10": 870.741818, "activity_20": 1218.214114, "activity_30": 1613.263587}, "trend_signal": 0, "fair_value": 753045.403089, "relative_strength": -86.645646, "rate_of_change": -5.808462686712787, "market_dynamics": -0.232737, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 475.2, "high": 583.2, "low": 342.0, "close": 363.6, "volume": 3699893}, "trend_line": 1939.884, "activity_lines": {"activity_5": 526.08, "activity_10": 746.116364, "activity_20": 1094.365714, "activity_30": 1502.183613}, "trend_signal": 0, "fair_value": 735164.780012, "relative_strength": -91.13038, "rate_of_change": -6.975151673137544, "market_dynamics": -0.222252, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 370.8, "high": 396.0, "low": 298.908, "close": 310.284, "volume": 1069978}, "trend_line": 1874.7024, "activity_lines": {"activity_5": 423.108, "activity_10": 633.855273, "activity_20": 983.225143, "activity_30": 1397.048129}, "trend_signal": 0, "fair_value": 717584.369012, "relative_strength": -91.859607, "rate_of_change": -3.360077200492407, "market_dynamics": -0.350729, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 403.2, "high": 486.0, "low": 217.296, "close": 242.928, "volume": 60566362}, "trend_line": 1803.1908, "activity_lines": {"activity_5": 334.8384, "activity_10": 529.887927, "activity_20": 881.952171, "activity_30": 1291.772361}, "trend_signal": 0, "fair_value": 701581.433935, "relative_strength": -93.708294, "rate_of_change": -3.814557446557908, "market_dynamics": -0.27855, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.0, "high": 238.392, "low": 161.676, "close": 180.18, "volume": 3285859}, "trend_line": 1734.1164, "activity_lines": {"activity_5": 271.1376, "activity_10": 431.9568, "activity_20": 790.174971, "activity_30": 1187.061987}, "trend_signal": 0, "fair_value": 686404.619704, "relative_strength": -95.145207, "rate_of_change": -3.830676154736369, "market_dynamics": -0.42585, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.656, "high": 168.552, "low": 120.6, "close": 122.4, "volume": 6504100}, "trend_line": 1673.5944, "activity_lines": {"activity_5": 203.0448, "activity_10": 342.956945, "activity_20": 699.048343, "activity_30": 1083.080284}, "trend_signal": 0, "fair_value": 669123.558166, "relative_strength": -96.456309, "rate_of_change": -3.4900771366904872, "market_dynamics": -0.43889, "expectation": {"probability": 38.2478, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.216, "high": 128.196, "low": 115.02, "close": 115.2, "volume": 4069338}, "trend_line": 1589.3004, "activity_lines": {"activity_5": 160.152, "activity_10": 275.426182, "activity_20": 614.213143, "activity_30": 982.53871}, "trend_signal": 0, "fair_value": 652030.296628, "relative_strength": -96.666328, "rate_of_change": -5.036704233713968, "market_dynamics": -0.410042, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.2, "high": 258.012, "low": 87.3, "close": 99.144, "volume": 127983739}, "trend_line": 1483.7364, "activity_lines": {"activity_5": 128.4672, "activity_10": 219.507055, "activity_20": 535.545943, "activity_30": 886.399587}, "trend_signal": 0, "fair_value": 633697.147551, "relative_strength": -96.874892, "rate_of_change": -6.6421678368670936, "market_dynamics": -0.338119, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.08, "high": 99.0, "low": 77.4, "close": 84.96, "volume": 551392}, "trend_line": 1376.4564, "activity_lines": {"activity_5": 106.1304, "activity_10": 174.980945, "activity_20": 462.9072, "activity_30": 796.155948}, "trend_signal": 0, "fair_value": 614950.646012, "relative_strength": -97.190575, "rate_of_change": -7.23039483293663, "market_dynamics": -0.270541, "expectation": {"probability": 36.8408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.04, "high": 100.593, "low": 82.9818, "close": 89.1, "volume": 686395}, "trend_line": 1256.616, "activity_lines": {"activity_5": 95.7048, "activity_10": 146.484655, "activity_20": 398.4696, "activity_30": 713.100697}, "trend_signal": 0, "fair_value": 599998.66332, "relative_strength": -96.879631, "rate_of_change": -8.706443589495464, "market_dynamics": -0.239207, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.62, "high": 91.62, "low": 77.4, "close": 79.02, "volume": 355230}, "trend_line": 1165.566, "activity_lines": {"activity_5": 87.9912, "activity_10": 121.866545, "activity_20": 340.293429, "activity_30": 637.126761}, "trend_signal": 0, "fair_value": 586925.077551, "relative_strength": -96.987918, "rate_of_change": -7.245650222502337, "market_dynamics": -0.166174, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.7, "high": 235.9782, "low": 50.58, "close": 75.06, "volume": 127603382}, "trend_line": 1031.4492, "activity_lines": {"activity_5": 81.8496, "activity_10": 104.844436, "activity_20": 289.455257, "activity_30": 566.771535}, "trend_signal": 0, "fair_value": 572348.697166, "relative_strength": -96.965848, "rate_of_change": -11.506581351892557, "market_dynamics": -0.101516, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.84, "high": 70.65, "low": 54.54, "close": 55.44, "volume": 3656612}, "trend_line": 908.9772, "activity_lines": {"activity_5": 71.844, "activity_10": 89.501236, "activity_20": 243.899657, "activity_30": 503.8032}, "trend_signal": 0, "fair_value": 558899.267935, "relative_strength": -97.771191, "rate_of_change": -11.873779144915716, "market_dynamics": -0.059043, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.9, "high": 57.3408, "low": 52.2, "close": 54.72, "volume": 932315}, "trend_line": 794.4012, "activity_lines": {"activity_5": 64.512, "activity_10": 78.660655, "activity_20": 204.868629, "activity_30": 448.689832}, "trend_signal": 0, "fair_value": 543233.249474, "relative_strength": -97.758375, "rate_of_change": -12.604936625473115, "market_dynamics": 0.192515, "expectation": {"probability": 36.1803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.02, "high": 57.6, "low": 52.02, "close": 54.0, "volume": 942279}, "trend_line": 747.1212, "activity_lines": {"activity_5": 58.956, "activity_10": 71.111127, "activity_20": 171.234171, "activity_30": 400.922013}, "trend_signal": 0, "fair_value": 528506.457166, "relative_strength": -97.695253, "rate_of_change": -5.951652641008091, "market_dynamics": 0.200827, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.1, "high": 55.08, "low": 51.48, "close": 54.54, "volume": 895813}, "trend_line": 696.0192, "activity_lines": {"activity_5": 55.92, "activity_10": 65.953964, "activity_20": 143.342571, "activity_30": 356.239355}, "trend_signal": 0, "fair_value": 513403.976012, "relative_strength": -97.565184, "rate_of_change": -6.839854095961952, "market_dynamics": 0.105868, "expectation": {"probability": 34.4361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.62, "high": 59.4, "low": 54.18, "close": 55.08, "volume": 742021}, "trend_line": 640.1352, "activity_lines": {"activity_5": 54.696, "activity_10": 62.1288, "activity_20": 121.791257, "activity_30": 314.888439}, "trend_signal": 0, "fair_value": 498602.052166, "relative_strength": -97.416447, "rate_of_change": -8.02908885272129, "market_dynamics": 0.168823, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.36, "high": 55.26, "low": 47.7, "close": 48.24, "volume": 439311}, "trend_line": 586.7832, "activity_lines": {"activity_5": 52.524, "activity_10": 58.153091, "activity_20": 103.680514, "activity_30": 276.701652}, "trend_signal": 0, "fair_value": 482485.161397, "relative_strength": -97.530313, "rate_of_change": -8.334489339127122, "market_dynamics": 0.050987, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.6, "high": 50.4, "low": 37.7856, "close": 40.68, "volume": 418059}, "trend_line": 530.6592, "activity_lines": {"activity_5": 48.312, "activity_10": 53.728364, "activity_20": 88.751486, "activity_30": 241.469187}, "trend_signal": 0, "fair_value": 465879.822166, "relative_strength": -97.863637, "rate_of_change": -9.564691013648638, "market_dynamics": 0.128418, "expectation": {"probability": 35.4448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.42, "high": 40.05, "low": 30.9546, "close": 36.0, "volume": 1084456}, "trend_line": 478.3392, "activity_lines": {"activity_5": 43.476, "activity_10": 49.257818, "activity_20": 77.588743, "activity_30": 209.55569}, "trend_signal": 0, "fair_value": 452993.806781, "relative_strength": -97.981108, "rate_of_change": -9.85943520813359, "market_dynamics": 0.217402, "expectation": {"probability": 35.3262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.36, "high": 38.88, "low": 33.6618, "close": 35.64, "volume": 587628}, "trend_line": 422.8872, "activity_lines": {"activity_5": 39.72, "activity_10": 45.687273, "activity_20": 68.140286, "activity_30": 180.994452}, "trend_signal": 0, "fair_value": 439393.973704, "relative_strength": -97.831497, "rate_of_change": -11.592610432095048, "market_dynamics": 0.303489, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.54, "high": 36.9, "low": 28.989, "close": 29.52, "volume": 982191}, "trend_line": 371.3112, "activity_lines": {"activity_5": 35.184, "activity_10": 41.792727, "activity_20": 60.493543, "activity_30": 155.615923}, "trend_signal": 0, "fair_value": 425982.323243, "relative_strength": -98.068732, "rate_of_change": -12.19616011078132, "market_dynamics": 0.394481, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.34, "high": 31.14, "low": 27.72, "close": 28.98, "volume": 555552}, "trend_line": 324.2772, "activity_lines": {"activity_5": 32.172, "activity_10": 38.628, "activity_20": 54.386229, "activity_30": 133.530039}, "trend_signal": 0, "fair_value": 411612.278243, "relative_strength": -97.980706, "rate_of_change": -12.667002772876227, "market_dynamics": 0.485197, "expectation": {"probability": 33.8935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.62, "high": 28.8, "low": 25.74, "close": 26.46, "volume": 1252841}, "trend_line": 285.0792, "activity_lines": {"activity_5": 29.604, "activity_10": 35.486182, "activity_20": 49.378457, "activity_30": 114.316026}, "trend_signal": 0, "fair_value": 398162.663243, "relative_strength": -98.038906, "rate_of_change": -12.08780635826385, "market_dynamics": 0.468971, "expectation": {"probability": 33.8935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 48.78, "low": 23.76, "close": 31.68, "volume": 249595775}, "trend_line": 244.4952, "activity_lines": {"activity_5": 29.724, "activity_10": 33.807273, "activity_20": 45.898629, "activity_30": 97.96769}, "trend_signal": 0, "fair_value": 386441.26632, "relative_strength": -97.608351, "rate_of_change": -14.236043878332758, "market_dynamics": 0.648567, "expectation": {"probability": 33.2161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.24, "high": 32.9436, "low": 26.82, "close": 27.0, "volume": 11382819}, "trend_line": 199.5552, "activity_lines": {"activity_5": 28.572, "activity_10": 31.683273, "activity_20": 42.680229, "activity_30": 83.935742}, "trend_signal": 0, "fair_value": 375020.393243, "relative_strength": -97.861627, "rate_of_change": -18.380728946825947, "market_dynamics": 0.69692, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.73, "high": 27.18, "low": 24.84, "close": 25.74, "volume": 7399441}, "trend_line": 169.9332, "activity_lines": {"activity_5": 27.576, "activity_10": 29.830909, "activity_20": 39.796114, "activity_30": 72.721858}, "trend_signal": 0, "fair_value": 363975.204397, "relative_strength": -97.897939, "rate_of_change": -14.84401308510127, "market_dynamics": 0.744881, "expectation": {"probability": 34.6682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.74, "high": 35.64, "low": 25.38, "close": 28.26, "volume": 72397311}, "trend_line": 141.9552, "activity_lines": {"activity_5": 27.672, "activity_10": 28.970182, "activity_20": 37.578, "activity_30": 63.581652}, "trend_signal": 0, "fair_value": 353343.293243, "relative_strength": -97.547969, "rate_of_change": -16.464116488125928, "market_dynamics": 0.944081, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.98, "high": 30.06, "low": 26.82, "close": 28.44, "volume": 7029742}, "trend_line": 112.0632, "activity_lines": {"activity_5": 27.876, "activity_10": 28.505455, "activity_20": 35.714571, "activity_30": 56.25809}, "trend_signal": 0, "fair_value": 342636.244781, "relative_strength": -97.45808, "rate_of_change": -21.057347670250895, "market_dynamics": 0.857118, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.16, "high": 29.7, "low": 26.64, "close": 27.36, "volume": 4574770}, "trend_line": 99.5352, "activity_lines": {"activity_5": 27.588, "activity_10": 28.066909, "activity_20": 34.017429, "activity_30": 50.793368}, "trend_signal": 0, "fair_value": 331403.220166, "relative_strength": -97.431217, "rate_of_change": -11.179405906666945, "market_dynamics": 0.851036, "expectation": {"probability": 34.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.18, "high": 28.44, "low": 25.02, "close": 27.9, "volume": 4376166}, "trend_line": 82.5852, "activity_lines": {"activity_5": 27.768, "activity_10": 27.883636, "activity_20": 32.665714, "activity_30": 46.171742}, "trend_signal": 0, "fair_value": 320621.029781, "relative_strength": -97.220754, "rate_of_change": -17.029151496154128, "market_dynamics": 0.830504, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.54, "high": 27.54, "low": 25.02, "close": 26.46, "volume": 3800123}, "trend_line": 71.3472, "activity_lines": {"activity_5": 27.408, "activity_10": 27.579273, "activity_20": 31.420286, "activity_30": 42.550761}, "trend_signal": 0, "fair_value": 308786.891704, "relative_strength": -97.023813, "rate_of_change": -13.607765071707764, "market_dynamics": 0.741848, "expectation": {"probability": 34.7406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.64, "high": 28.08, "low": 24.84, "close": 25.38, "volume": 3536484}, "trend_line": 61.8504, "activity_lines": {"activity_5": 26.64, "activity_10": 27.134182, "activity_20": 30.303429, "activity_30": 39.585135}, "trend_signal": 0, "fair_value": 297065.454397, "relative_strength": -96.91105, "rate_of_change": -13.31068353067815, "market_dynamics": 0.738781, "expectation": {"probability": 34.7406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.2, "high": 25.65, "low": 18.72, "close": 20.34, "volume": 3941495}, "trend_line": 54.4308, "activity_lines": {"activity_5": 24.384, "activity_10": 25.838182, "activity_20": 28.849714, "activity_30": 36.907045}, "trend_signal": 0, "fair_value": 286132.938628, "relative_strength": -97.111742, "rate_of_change": -11.996042062783753, "market_dynamics": 0.72796, "expectation": {"probability": 34.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.52, "high": 25.02, "low": 20.16, "close": 24.84, "volume": 1994440}, "trend_line": 49.2528, "activity_lines": {"activity_5": 24.168, "activity_10": 25.471636, "activity_20": 27.988286, "activity_30": 34.997961}, "trend_signal": 0, "fair_value": 274486.260628, "relative_strength": -96.189821, "rate_of_change": -9.51299631826098, "market_dynamics": 0.760734, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.48, "high": 25.56, "low": 22.68, "close": 24.3, "volume": 2190621}, "trend_line": 45.9828, "activity_lines": {"activity_5": 23.94, "activity_10": 25.131273, "activity_20": 27.214286, "activity_30": 33.388103}, "trend_signal": 0, "fair_value": 261437.871166, "relative_strength": -95.801348, "rate_of_change": -6.6392164506383455, "market_dynamics": 0.780543, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.48, "high": 24.6564, "low": 19.26, "close": 20.34, "volume": 12767328}, "trend_line": 42.8208, "activity_lines": {"activity_5": 22.632, "activity_10": 24.12, "activity_20": 26.207143, "activity_30": 31.733729}, "trend_signal": 0, "fair_value": 253323.047704, "relative_strength": -96.199904, "rate_of_change": -6.876484250632843, "market_dynamics": 0.745713, "expectation": {"probability": 34.2019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.62, "high": 19.98, "low": 18.0, "close": 19.26, "volume": 3669479}, "trend_line": 40.158, "activity_lines": {"activity_5": 21.372, "activity_10": 23.010545, "activity_20": 25.262571, "activity_30": 30.213677}, "trend_signal": 0, "fair_value": 245546.340397, "relative_strength": -96.164079, "rate_of_change": -6.218473265328993, "market_dynamics": 0.710557, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.26, "high": 19.98, "low": 9.072, "close": 10.9278, "volume": 16669445}, "trend_line": 37.69026, "activity_lines": {"activity_5": 17.7426, "activity_10": 20.549782, "activity_20": 23.662457, "activity_30": 28.327858}, "trend_signal": 0, "fair_value": 236830.348908, "relative_strength": -97.667822, "rate_of_change": -6.145076946063049, "market_dynamics": 0.44827, "expectation": {"probability": 33.4349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5425, "high": 10.6569, "low": 0.533, "close": 9.39, "volume": 2579157}, "trend_line": 35.03326, "activity_lines": {"activity_5": 14.22808, "activity_10": 18.127822, "activity_20": 22.057563, "activity_30": 26.502035}, "trend_signal": 0, "fair_value": 228640.316793, "relative_strength": -97.780047, "rate_of_change": -7.049566651967918, "market_dynamics": 0.153556, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.27, "high": 9.9, "low": 7.66, "close": 9.66, "volume": 6728544}, "trend_line": 32.72126, "activity_lines": {"activity_5": 11.83356, "activity_10": 16.08168, "activity_20": 20.605097, "activity_30": 24.86505}, "trend_signal": 0, "fair_value": 220187.301793, "relative_strength": -97.531459, "rate_of_change": -6.5994429293762495, "market_dynamics": -0.073546, "expectation": {"probability": 31.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 9.5999, "low": 8.49, "close": 9.445, "volume": 500247}, "trend_line": 30.534093, "activity_lines": {"activity_5": 10.343373, "activity_10": 14.328084, "activity_20": 19.25587, "activity_30": 23.363356}, "trend_signal": 0, "fair_value": 211170.746953, "relative_strength": -97.310565, "rate_of_change": -6.684238320895963, "market_dynamics": -0.322555, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.26, "high": 10.7, "low": 8.8, "close": 8.98, "volume": 311913}, "trend_line": 28.985427, "activity_lines": {"activity_5": 9.42452, "activity_10": 12.799305, "activity_20": 17.957951, "activity_30": 21.972769}, "trend_signal": 0, "fair_value": 202191.758363, "relative_strength": -97.136242, "rate_of_change": -5.071924029313716, "market_dynamics": -0.383852, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.11, "low": 6.88, "close": 7.27, "volume": 345009}, "trend_line": 27.40376, "activity_lines": {"activity_5": 8.621, "activity_10": 11.2578, "activity_20": 16.592414, "activity_30": 20.571774}, "trend_signal": 0, "fair_value": 194151.989581, "relative_strength": -97.375453, "rate_of_change": -5.456766257057393, "market_dynamics": -0.407801, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.84, "low": 5.94, "close": 6.7, "volume": 369060}, "trend_line": 25.827093, "activity_lines": {"activity_5": 7.871333, "activity_10": 9.850295, "activity_20": 15.263972, "activity_30": 19.236048}, "trend_signal": 0, "fair_value": 186224.924838, "relative_strength": -97.19945, "rate_of_change": -5.753469596872827, "market_dynamics": -0.451008, "expectation": {"probability": 32.4291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.84, "high": 7.16, "low": 6.4, "close": 6.71, "volume": 134105}, "trend_line": 24.23276, "activity_lines": {"activity_5": 7.304333, "activity_10": 8.774425, "activity_20": 14.055435, "activity_30": 18.002687}, "trend_signal": 0, "fair_value": 178732.536158, "relative_strength": -96.80995, "rate_of_change": -6.173102795579829, "market_dynamics": -0.413018, "expectation": {"probability": 31.4888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.015, "high": 7.6984, "low": 6.66, "close": 6.66, "volume": 109218}, "trend_line": 22.61876, "activity_lines": {"activity_5": 6.917333, "activity_10": 8.009284, "activity_20": 12.938755, "activity_30": 16.86896}, "trend_signal": 0, "fair_value": 171181.163466, "relative_strength": -96.398775, "rate_of_change": -6.660405170521217, "market_dynamics": -0.360757, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.6, "low": 6.3, "close": 7.32, "volume": 102124}, "trend_line": 21.25476, "activity_lines": {"activity_5": 6.936, "activity_10": 7.612869, "activity_20": 11.97579, "activity_30": 15.881944}, "trend_signal": 0, "fair_value": 163103.825774, "relative_strength": -95.211087, "rate_of_change": -6.030392470674788, "market_dynamics": -0.249986, "expectation": {"probability": 30.7124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.305, "low": 6.35, "close": 6.4, "volume": 101378}, "trend_line": 20.112093, "activity_lines": {"activity_5": 6.758667, "activity_10": 7.266273, "activity_20": 11.024919, "activity_30": 14.923572}, "trend_signal": 0, "fair_value": 156115.989876, "relative_strength": -95.058905, "rate_of_change": -5.376052234887617, "market_dynamics": -0.230837, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.52, "high": 6.735, "low": 3.95, "close": 4.42, "volume": 1192846}, "trend_line": 19.059427, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.642, "activity_20": 9.99043, "activity_30": 13.911179}, "trend_signal": 0, "fair_value": 149466.264363, "relative_strength": -95.890398, "rate_of_change": -5.233995288307398, "market_dynamics": -0.252097, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.41, "high": 4.7983, "low": 4.31, "close": 4.56, "volume": 166461}, "trend_line": 18.023427, "activity_lines": {"activity_5": 5.398667, "activity_10": 6.133545, "activity_20": 9.078511, "activity_30": 12.975732}, "trend_signal": 0, "fair_value": 142515.985902, "relative_strength": -94.56384, "rate_of_change": -5.435630357617771, "market_dynamics": -0.26034, "expectation": {"probability": 30.5805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.54, "high": 4.68, "low": 4.14, "close": 4.27, "volume": 204712}, "trend_line": 17.18176, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.665091, "activity_20": 8.250117, "activity_30": 12.088414}, "trend_signal": 0, "fair_value": 134870.674812, "relative_strength": -94.062165, "rate_of_change": -4.669849968044374, "market_dynamics": -0.345515, "expectation": {"probability": 31.7936, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.23, "high": 4.634, "low": 3.84, "close": 4.17, "volume": 348735}, "trend_line": 16.35476, "activity_lines": {"activity_5": 4.456667, "activity_10": 5.272545, "activity_20": 7.517866, "activity_30": 11.248946}, "trend_signal": 0, "fair_value": 128033.101543, "relative_strength": -93.108582, "rate_of_change": -4.813243812042548, "market_dynamics": -0.240588, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.4499, "low": 3.8, "close": 4.44, "volume": 110688}, "trend_line": 15.62076, "activity_lines": {"activity_5": 4.348667, "activity_10": 5.016545, "activity_20": 6.912329, "activity_30": 10.480252}, "trend_signal": 0, "fair_value": 120894.976158, "relative_strength": -91.754243, "rate_of_change": -4.48799004081991, "market_dynamics": -0.046443, "expectation": {"probability": 29.9868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.23, "high": 5.6931, "low": 4.23, "close": 5.28, "volume": 149701}, "trend_line": 14.74076, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.964727, "activity_20": 6.462506, "activity_30": 9.813106}, "trend_signal": 0, "fair_value": 113944.702312, "relative_strength": -89.11712, "rate_of_change": -5.6335287143519315, "market_dynamics": 0.203308, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.22, "high": 5.52, "low": 4.8, "close": 4.87, "volume": 98964}, "trend_line": 14.003093, "activity_lines": {"activity_5": 4.76, "activity_10": 4.864182, "activity_20": 6.066778, "activity_30": 9.176283}, "trend_signal": 0, "fair_value": 106731.441222, "relative_strength": -88.711038, "rate_of_change": -5.004267079852057, "market_dynamics": 0.448703, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 5.0041, "low": 4.7736, "close": 4.92, "volume": 55319}, "trend_line": 13.309093, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.806182, "activity_20": 5.768336, "activity_30": 8.590277}, "trend_signal": 0, "fair_value": 100269.565069, "relative_strength": -87.416846, "rate_of_change": -4.956047924554947, "market_dynamics": 0.599963, "expectation": {"probability": 31.5006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.62, "low": 4.25, "close": 4.97, "volume": 582297}, "trend_line": 12.53276, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.788909, "activity_20": 5.548085, "activity_30": 8.052271}, "trend_signal": 0, "fair_value": 94220.950774, "relative_strength": -86.886127, "rate_of_change": -5.833102225673838, "market_dynamics": 0.732021, "expectation": {"probability": 32.1564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.19, "low": 4.4561, "close": 4.77, "volume": 96466}, "trend_line": 11.74376, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.778, "activity_20": 5.376833, "activity_30": 7.551447}, "trend_signal": 0, "fair_value": 87834.21212, "relative_strength": -86.309611, "rate_of_change": -6.295500751630126, "market_dynamics": 0.748384, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.705, "high": 5.22, "low": 4.33, "close": 4.95, "volume": 82333}, "trend_line": 10.99676, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.829455, "activity_20": 5.252048, "activity_30": 7.11314}, "trend_signal": 0, "fair_value": 81635.320774, "relative_strength": -84.844269, "rate_of_change": -6.360824812496167, "market_dynamics": 0.788092, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.42, "close": 4.91, "volume": 194686}, "trend_line": 10.230427, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.864, "activity_20": 5.144595, "activity_30": 6.720446}, "trend_signal": 0, "fair_value": 75624.275325, "relative_strength": -84.346022, "rate_of_change": -6.968716240056157, "market_dynamics": 0.817539, "expectation": {"probability": 33.7898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba5e9a5-be8e-4bb3-b7eb-4947018f2b75/", "share_image": "https://sharemaestro.com/terminal/7ba5e9a5-be8e-4bb3-b7eb-4947018f2b75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}