{"ticker": {"uuid": "7ba640b3-b39c-4a91-8148-0c43f54e46bd", "symbol": "P1EA34", "name": "Healthpeak Properties, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P1EA34 rose 12.46%, moving from 86.61 to 97.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 30.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.40"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.699997, "high": 101.099998, "low": 97.400002, "close": 97.400002, "volume": 2091}, "trend_line": 88.998696, "activity_lines": {"activity_5": 96.186422, "activity_10": 91.543352, "activity_20": 89.104375, "activity_30": 88.815993}, "trend_signal": 0, "fair_value": 94.612619, "relative_strength": -2.895013, "rate_of_change": 0.05983553407297394, "market_dynamics": 1.541356, "expectation": {"probability": 30.2411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.981544, "high": 91.612015, "low": 89.981544, "close": 91.612015, "volume": 5601}, "trend_line": 103.865015, "activity_lines": {"activity_5": 89.891437, "activity_10": 90.687099, "activity_20": 94.429773, "activity_30": 99.078141}, "trend_signal": 0, "fair_value": 125.863639, "relative_strength": -20.725217, "rate_of_change": -0.4294269735200569, "market_dynamics": -0.76432, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.612015, "high": 91.612015, "low": 86.31076, "close": 86.31076, "volume": 28400}, "trend_line": 103.240359, "activity_lines": {"activity_5": 88.725972, "activity_10": 89.788783, "activity_20": 93.146667, "activity_30": 97.945609}, "trend_signal": 0, "fair_value": 125.675026, "relative_strength": -26.016097, "rate_of_change": -0.6014113606973451, "market_dynamics": -0.51137, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.31076, "high": 86.31076, "low": 80.643326, "close": 80.643326, "volume": 9850}, "trend_line": 102.426788, "activity_lines": {"activity_5": 85.955609, "activity_10": 87.982835, "activity_20": 91.467409, "activity_30": 96.487736}, "trend_signal": 0, "fair_value": 125.450084, "relative_strength": -30.415153, "rate_of_change": -0.7880358106852342, "market_dynamics": -0.359704, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.643326, "high": 84.83725, "low": 80.643326, "close": 83.546814, "volume": 3274}, "trend_line": 101.710001, "activity_lines": {"activity_5": 84.815148, "activity_10": 86.891255, "activity_20": 90.239476, "activity_30": 95.269673}, "trend_signal": 0, "fair_value": 125.243753, "relative_strength": -26.768303, "rate_of_change": -0.6998042348062271, "market_dynamics": -0.297457, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.546814, "high": 88.490555, "low": 83.546814, "close": 88.490555, "volume": 5351}, "trend_line": 100.871229, "activity_lines": {"activity_5": 85.520236, "activity_10": 86.856749, "activity_20": 89.648075, "activity_30": 94.416805}, "trend_signal": 0, "fair_value": 125.069114, "relative_strength": -22.31186, "rate_of_change": -0.8246701324877638, "market_dynamics": -0.257307, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.490555, "high": 90.060005, "low": 88.490555, "close": 90.060005, "volume": 681}, "trend_line": 100.086188, "activity_lines": {"activity_5": 86.83334, "activity_10": 87.202345, "activity_20": 89.338436, "activity_30": 93.719307}, "trend_signal": 0, "fair_value": 124.949215, "relative_strength": -19.42613, "rate_of_change": -0.7782605682339734, "market_dynamics": -0.210084, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.060005, "high": 90.251831, "low": 89.231682, "close": 90.251831, "volume": 1360}, "trend_line": 99.307541, "activity_lines": {"activity_5": 88.313853, "activity_10": 87.646546, "activity_20": 89.171882, "activity_30": 93.084832}, "trend_signal": 0, "fair_value": 124.856077, "relative_strength": -20.251658, "rate_of_change": -0.7779764776334638, "market_dynamics": 0.019926, "expectation": {"probability": 36.9156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.251831, "high": 90.251831, "low": 90.251831, "close": 90.251831, "volume": 0}, "trend_line": 98.528894, "activity_lines": {"activity_5": 89.531628, "activity_10": 88.096613, "activity_20": 89.093897, "activity_30": 92.500593}, "trend_signal": 0, "fair_value": 124.762939, "relative_strength": -19.565781, "rate_of_change": -0.7840764076516672, "market_dynamics": 0.249599, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.251831, "high": 91.508846, "low": 89.807148, "close": 91.446915, "volume": 165}, "trend_line": 97.638194, "activity_lines": {"activity_5": 90.507197, "activity_10": 88.769834, "activity_20": 89.163764, "activity_30": 92.043691}, "trend_signal": 0, "fair_value": 124.677462, "relative_strength": -17.489993, "rate_of_change": -0.9039987802968694, "market_dynamics": 0.354082, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.37589, "high": 93.251782, "low": 92.37589, "close": 92.959816, "volume": 907}, "trend_line": 96.882936, "activity_lines": {"activity_5": 91.460393, "activity_10": 89.62839, "activity_20": 89.406058, "activity_30": 91.74186}, "trend_signal": 0, "fair_value": 124.505548, "relative_strength": -14.627562, "rate_of_change": -0.7735272121071778, "market_dynamics": 0.46957, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.959816, "high": 92.959816, "low": 92.959816, "close": 92.959816, "volume": 0}, "trend_line": 96.086306, "activity_lines": {"activity_5": 92.115639, "activity_10": 90.428831, "activity_20": 89.66949, "activity_30": 91.488756}, "trend_signal": 0, "fair_value": 124.349459, "relative_strength": -12.139144, "rate_of_change": -0.8222603823649683, "market_dynamics": 0.567741, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.959816, "high": 92.959816, "low": 87.058601, "close": 87.058601, "volume": 13}, "trend_line": 95.106005, "activity_lines": {"activity_5": 90.610492, "activity_10": 90.131819, "activity_20": 89.392039, "activity_30": 90.906323}, "trend_signal": 0, "fair_value": 124.155543, "relative_strength": -17.544088, "rate_of_change": -1.0202296672743327, "market_dynamics": 0.548009, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.058601, "high": 90.774513, "low": 87.058601, "close": 90.774513, "volume": 6}, "trend_line": 94.220096, "activity_lines": {"activity_5": 90.556864, "activity_10": 90.496831, "activity_20": 89.497089, "activity_30": 90.626872}, "trend_signal": 0, "fair_value": 123.97813, "relative_strength": -15.075512, "rate_of_change": -0.9314963865846305, "market_dynamics": 0.613738, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.774513, "high": 90.774513, "low": 88.385689, "close": 88.385689, "volume": 501}, "trend_line": 93.221498, "activity_lines": {"activity_5": 89.672117, "activity_10": 90.243307, "activity_20": 89.375222, "activity_30": 90.250459}, "trend_signal": 0, "fair_value": 123.785405, "relative_strength": -15.026392, "rate_of_change": -1.059856699785151, "market_dynamics": 0.550016, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.385689, "high": 88.385689, "low": 87.651367, "close": 87.651367, "volume": 250}, "trend_line": 92.267493, "activity_lines": {"activity_5": 88.746677, "activity_10": 89.768291, "activity_20": 89.201814, "activity_30": 89.891096}, "trend_signal": 0, "fair_value": 123.587972, "relative_strength": -17.652199, "rate_of_change": -1.0233744581105049, "market_dynamics": 0.41254, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.651367, "high": 87.651367, "low": 87.651367, "close": 87.651367, "volume": 0}, "trend_line": 91.313488, "activity_lines": {"activity_5": 88.175133, "activity_10": 89.308532, "activity_20": 89.057218, "activity_30": 89.593281}, "trend_signal": 0, "fair_value": 123.39054, "relative_strength": -15.368196, "rate_of_change": -1.0339556966178707, "market_dynamics": 0.42578, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.280983, "high": 82.280983, "low": 82.280983, "close": 82.280983, "volume": 2}, "trend_line": 90.427808, "activity_lines": {"activity_5": 86.167358, "activity_10": 87.916134, "activity_20": 88.429316, "activity_30": 89.010539}, "trend_signal": 0, "fair_value": 123.150619, "relative_strength": -20.509256, "rate_of_change": -0.9699333793929849, "market_dynamics": 0.186676, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.139656, "high": 81.139656, "low": 78.671213, "close": 78.830467, "volume": 870}, "trend_line": 89.808865, "activity_lines": {"activity_5": 83.327919, "activity_10": 86.041293, "activity_20": 87.512287, "activity_30": 88.262323}, "trend_signal": 0, "fair_value": 122.88858, "relative_strength": -21.95143, "rate_of_change": -0.6844609127316252, "market_dynamics": -0.058042, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.148994, "high": 79.148994, "low": 79.148994, "close": 79.148994, "volume": 1}, "trend_line": 89.200539, "activity_lines": {"activity_5": 81.390926, "activity_10": 84.432028, "activity_20": 86.681517, "activity_30": 87.57459}, "trend_signal": 0, "fair_value": 122.631569, "relative_strength": -22.431437, "rate_of_change": -0.6773562943925313, "market_dynamics": -0.337731, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.264503, "high": 77.264503, "low": 74.610252, "close": 74.610252, "volume": 915}, "trend_line": 88.440921, "activity_lines": {"activity_5": 78.556798, "activity_10": 82.221135, "activity_20": 85.453545, "activity_30": 86.633281}, "trend_signal": 0, "fair_value": 122.320381, "relative_strength": -24.921567, "rate_of_change": -0.8515845403131512, "market_dynamics": -0.678954, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.610252, "high": 75.167656, "low": 73.822859, "close": 74.17675, "volume": 851}, "trend_line": 87.666854, "activity_lines": {"activity_5": 76.447577, "activity_10": 80.265052, "activity_20": 84.256445, "activity_30": 85.713012}, "trend_signal": 0, "fair_value": 122.029754, "relative_strength": -25.103417, "rate_of_change": -0.8752362495184806, "market_dynamics": -0.890571, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.071331, "high": 71.071331, "low": 68.417076, "close": 68.417076, "volume": 9811}, "trend_line": 86.845245, "activity_lines": {"activity_5": 73.316773, "activity_10": 77.603267, "activity_20": 82.59383, "activity_30": 84.47109}, "trend_signal": 0, "fair_value": 121.652141, "relative_strength": -33.323274, "rate_of_change": -0.937194575272423, "market_dynamics": -0.946337, "expectation": {"probability": 36.2816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.335953, "high": 72.160324, "low": 69.29112, "close": 70.22361, "volume": 106}, "trend_line": 86.156078, "activity_lines": {"activity_5": 71.712407, "activity_10": 75.608878, "activity_20": 81.188474, "activity_30": 83.398727}, "trend_signal": 0, "fair_value": 121.294929, "relative_strength": -32.438109, "rate_of_change": -0.7935575517116819, "market_dynamics": -1.012602, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.22361, "high": 74.034271, "low": 70.22361, "close": 72.877609, "volume": 6901}, "trend_line": 85.51038, "activity_lines": {"activity_5": 71.566498, "activity_10": 74.470688, "activity_20": 80.085497, "activity_30": 82.542052}, "trend_signal": 0, "fair_value": 120.95473, "relative_strength": -31.784351, "rate_of_change": -0.7494514780489381, "market_dynamics": -0.888724, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.877609, "high": 72.877609, "low": 72.877609, "close": 72.877609, "volume": 0}, "trend_line": 84.816247, "activity_lines": {"activity_5": 71.838681, "activity_10": 73.614463, "activity_20": 79.033327, "activity_30": 81.727034}, "trend_signal": 0, "fair_value": 120.605714, "relative_strength": -31.453438, "rate_of_change": -0.8117529123364833, "market_dynamics": -0.857861, "expectation": {"probability": 38.7736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.877609, "high": 77.22622, "low": 72.877609, "close": 76.742043, "volume": 10182}, "trend_line": 84.255479, "activity_lines": {"activity_5": 73.514518, "activity_10": 73.729476, "activity_20": 78.423545, "activity_30": 81.206118}, "trend_signal": 0, "fair_value": 120.308021, "relative_strength": -28.712074, "rate_of_change": -0.6611563466136507, "market_dynamics": -0.635613, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.742043, "high": 83.099144, "low": 76.742043, "close": 83.099144, "volume": 4404}, "trend_line": 84.006302, "activity_lines": {"activity_5": 77.13837, "activity_10": 75.198677, "activity_20": 78.48262, "activity_30": 81.131515}, "trend_signal": 0, "fair_value": 120.079444, "relative_strength": -21.472336, "rate_of_change": -0.29573981770371144, "market_dynamics": -0.234317, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.099144, "high": 89.169273, "low": 81.234163, "close": 89.169273, "volume": 11401}, "trend_line": 83.959463, "activity_lines": {"activity_5": 81.806793, "activity_10": 77.756662, "activity_20": 79.153862, "activity_30": 81.46461}, "trend_signal": 0, "fair_value": 119.887712, "relative_strength": -16.93863, "rate_of_change": -0.05575653121834315, "market_dynamics": 0.211093, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.613914, "high": 86.613914, "low": 86.613914, "close": 86.613914, "volume": 9}, "trend_line": 83.962883, "activity_lines": {"activity_5": 84.360386, "activity_10": 79.662058, "activity_20": 79.586893, "activity_30": 81.635865}, "trend_signal": 0, "fair_value": 119.664031, "relative_strength": -20.158749, "rate_of_change": 0.00407339432364584, "market_dynamics": 0.614549, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.613914, "high": 86.613914, "low": 86.613914, "close": 86.613914, "volume": 0}, "trend_line": 83.857895, "activity_lines": {"activity_5": 85.998225, "activity_10": 81.431728, "activity_20": 80.042938, "activity_30": 81.806899}, "trend_signal": 0, "fair_value": 119.440351, "relative_strength": -20.2847, "rate_of_change": -0.1250409660182891, "market_dynamics": 0.771598, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.613914, "high": 86.613914, "low": 86.210434, "close": 86.353882, "volume": 176}, "trend_line": 83.682624, "activity_lines": {"activity_5": 86.633633, "activity_10": 82.935871, "activity_20": 80.504436, "activity_30": 81.967931}, "trend_signal": 0, "fair_value": 119.216314, "relative_strength": -18.385841, "rate_of_change": -0.2090095392926272, "market_dynamics": 0.867209, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.353882, "high": 89.016853, "low": 86.353882, "close": 89.016853, "volume": 6}, "trend_line": 83.772827, "activity_lines": {"activity_5": 87.515909, "activity_10": 84.702788, "activity_20": 81.251007, "activity_30": 82.312075}, "trend_signal": 0, "fair_value": 118.98864, "relative_strength": -14.459579, "rate_of_change": 0.10779179199734759, "market_dynamics": 0.778616, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.016853, "high": 89.303795, "low": 86.470444, "close": 86.470444, "volume": 851}, "trend_line": 83.967065, "activity_lines": {"activity_5": 87.154868, "activity_10": 85.632181, "activity_20": 81.745739, "activity_30": 82.486114}, "trend_signal": 0, "fair_value": 118.720359, "relative_strength": -13.968151, "rate_of_change": 0.23186277335489536, "market_dynamics": 0.783587, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.470444, "high": 86.470444, "low": 86.470444, "close": 86.470444, "volume": 0}, "trend_line": 84.064519, "activity_lines": {"activity_5": 86.973749, "activity_10": 86.266176, "activity_20": 82.260965, "activity_30": 82.647623}, "trend_signal": 0, "fair_value": 118.459989, "relative_strength": -14.090772, "rate_of_change": 0.11606217271021564, "market_dynamics": 0.778511, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.470444, "high": 86.470444, "low": 82.148712, "close": 82.148712, "volume": 100}, "trend_line": 83.853124, "activity_lines": {"activity_5": 85.361617, "activity_10": 85.86726, "activity_20": 82.373719, "activity_30": 82.524022}, "trend_signal": 0, "fair_value": 118.164357, "relative_strength": -16.340688, "rate_of_change": -0.25146756623922417, "market_dynamics": 0.685731, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.592827, "high": 81.592827, "low": 78.033211, "close": 78.977859, "volume": 350}, "trend_line": 83.483719, "activity_lines": {"activity_5": 82.990214, "activity_10": 84.72326, "activity_20": 82.21069, "activity_30": 82.209489}, "trend_signal": 0, "fair_value": 117.836812, "relative_strength": -19.138625, "rate_of_change": -0.44053814858466156, "market_dynamics": 0.536881, "expectation": {"probability": 38.2377, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.565956, "high": 80.565956, "low": 77.099388, "close": 78.079475, "volume": 4}, "trend_line": 83.077974, "activity_lines": {"activity_5": 80.811085, "activity_10": 83.375265, "activity_20": 82.003402, "activity_30": 81.860828}, "trend_signal": 0, "fair_value": 117.509404, "relative_strength": -19.566161, "rate_of_change": -0.4860169202572253, "market_dynamics": 0.38179, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.079475, "high": 78.079475, "low": 75.429643, "close": 76.010429, "volume": 7404}, "trend_line": 82.603261, "activity_lines": {"activity_5": 78.671433, "activity_10": 81.742347, "activity_20": 81.61907, "activity_30": 81.404857}, "trend_signal": 0, "fair_value": 117.154986, "relative_strength": -21.088779, "rate_of_change": -0.571406568003204, "market_dynamics": 0.247487, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.010429, "high": 76.010429, "low": 72.525681, "close": 75.429619, "volume": 880}, "trend_line": 82.069351, "activity_lines": {"activity_5": 77.035511, "activity_10": 80.243079, "activity_20": 81.192852, "activity_30": 80.942042}, "trend_signal": 0, "fair_value": 116.798372, "relative_strength": -20.594715, "rate_of_change": -0.6463546275733665, "market_dynamics": 0.039778, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.429619, "high": 80.339095, "low": 75.429619, "close": 80.266495, "volume": 7250}, "trend_line": 81.64624, "activity_lines": {"activity_5": 77.747936, "activity_10": 79.826594, "activity_20": 81.244999, "activity_30": 80.825729}, "trend_signal": 0, "fair_value": 116.423883, "relative_strength": -13.402274, "rate_of_change": -0.515552998585296, "market_dynamics": 0.004317, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.266495, "high": 80.266495, "low": 75.856129, "close": 75.974106, "volume": 27305}, "trend_line": 81.08005, "activity_lines": {"activity_5": 77.155047, "activity_10": 78.745082, "activity_20": 80.861413, "activity_30": 80.459784}, "trend_signal": 0, "fair_value": 116.021879, "relative_strength": -17.042688, "rate_of_change": -0.6934673292977189, "market_dynamics": -0.07112, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.974106, "high": 75.974106, "low": 75.974106, "close": 75.974106, "volume": 0}, "trend_line": 80.710567, "activity_lines": {"activity_5": 76.762407, "activity_10": 77.852294, "activity_20": 80.469269, "activity_30": 80.130369}, "trend_signal": 0, "fair_value": 115.619874, "relative_strength": -16.36646, "rate_of_change": -0.45570149500401447, "market_dynamics": -0.32195, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.974106, "high": 79.304558, "low": 75.974106, "close": 79.304558, "volume": 1}, "trend_line": 80.328235, "activity_lines": {"activity_5": 77.620276, "activity_10": 77.802183, "activity_20": 80.358324, "activity_30": 80.039659}, "trend_signal": 0, "fair_value": 115.239219, "relative_strength": -12.644037, "rate_of_change": -0.473707488636514, "market_dynamics": -0.349038, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.304558, "high": 84.867401, "low": 79.304558, "close": 84.867401, "volume": 1}, "trend_line": 80.210959, "activity_lines": {"activity_5": 80.112817, "activity_10": 78.893787, "activity_20": 80.733931, "activity_30": 80.332508}, "trend_signal": 0, "fair_value": 114.848906, "relative_strength": -4.894989, "rate_of_change": -0.14599598758768187, "market_dynamics": -0.400702, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.867401, "high": 84.867401, "low": 84.867401, "close": 84.867401, "volume": 0}, "trend_line": 80.11816, "activity_lines": {"activity_5": 81.976173, "activity_10": 80.014537, "activity_20": 81.052444, "activity_30": 80.632924}, "trend_signal": 0, "fair_value": 114.450956, "relative_strength": -3.776817, "rate_of_change": -0.11569366724564334, "market_dynamics": -0.334935, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.867401, "high": 90.784164, "low": 84.849258, "close": 84.849258, "volume": 16}, "trend_line": 80.024756, "activity_lines": {"activity_5": 83.526755, "activity_10": 81.082557, "activity_20": 81.312135, "activity_30": 80.938156}, "trend_signal": 1, "fair_value": 114.035578, "relative_strength": -2.615108, "rate_of_change": -0.11658280719378317, "market_dynamics": -0.104089, "expectation": {"probability": 39.5396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.849258, "high": 84.849258, "low": 84.849258, "close": 84.849258, "volume": 0}, "trend_line": 80.110365, "activity_lines": {"activity_5": 84.485659, "activity_10": 82.043825, "activity_20": 81.53322, "activity_30": 81.249414}, "trend_signal": 1, "fair_value": 113.652786, "relative_strength": -3.087604, "rate_of_change": 0.10697814561284655, "market_dynamics": 0.088984, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.849258, "high": 85.833961, "low": 84.849258, "close": 85.833961, "volume": 0}, "trend_line": 80.343815, "activity_lines": {"activity_5": 85.181121, "activity_10": 83.061043, "activity_20": 81.839753, "activity_30": 81.618678}, "trend_signal": 1, "fair_value": 113.309605, "relative_strength": -2.876697, "rate_of_change": 0.29141048102827244, "market_dynamics": 0.219701, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.833961, "high": 85.833961, "low": 85.833961, "close": 85.833961, "volume": 0}, "trend_line": 80.566647, "activity_lines": {"activity_5": 85.441289, "activity_10": 83.899651, "activity_20": 82.162168, "activity_30": 81.972881}, "trend_signal": 1, "fair_value": 112.961541, "relative_strength": -1.738615, "rate_of_change": 0.2773480447748178, "market_dynamics": 0.393612, "expectation": {"probability": 30.6158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.833961, "high": 85.833961, "low": 85.833961, "close": 85.833961, "volume": 0}, "trend_line": 80.940771, "activity_lines": {"activity_5": 85.63702, "activity_10": 84.549089, "activity_20": 82.488297, "activity_30": 82.312708}, "trend_signal": 1, "fair_value": 112.616354, "relative_strength": -1.752423, "rate_of_change": 0.4643658560098632, "market_dynamics": 0.607538, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.833961, "high": 85.833961, "low": 85.833961, "close": 85.833961, "volume": 0}, "trend_line": 81.329345, "activity_lines": {"activity_5": 85.768314, "activity_10": 85.097301, "activity_20": 82.81814, "activity_30": 82.628398}, "trend_signal": 1, "fair_value": 112.251846, "relative_strength": 1.543012, "rate_of_change": 0.48007202698872925, "market_dynamics": 0.778374, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.833961, "high": 85.833961, "low": 85.732986, "close": 85.732986, "volume": 2}, "trend_line": 81.906542, "activity_lines": {"activity_5": 85.800303, "activity_10": 85.447883, "activity_20": 83.140842, "activity_30": 82.912503}, "trend_signal": 1, "fair_value": 111.88669, "relative_strength": 3.536787, "rate_of_change": 0.7097032442594959, "market_dynamics": 0.892539, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.732986, "high": 85.732986, "low": 85.732986, "close": 85.732986, "volume": 0}, "trend_line": 82.423521, "activity_lines": {"activity_5": 85.773376, "activity_10": 85.621031, "activity_20": 83.479182, "activity_30": 83.159371}, "trend_signal": 1, "fair_value": 111.520507, "relative_strength": 4.894957, "rate_of_change": 0.6311815727735058, "market_dynamics": 0.917032, "expectation": {"probability": 31.2398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.732986, "high": 85.732986, "low": 85.732986, "close": 85.732986, "volume": 0}, "trend_line": 82.852033, "activity_lines": {"activity_5": 85.753181, "activity_10": 85.677299, "activity_20": 83.821033, "activity_30": 83.372885}, "trend_signal": 1, "fair_value": 111.19821, "relative_strength": 5.894643, "rate_of_change": 0.5198904327321955, "market_dynamics": 0.843208, "expectation": {"probability": 30.5911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.732986, "high": 85.732986, "low": 85.732986, "close": 85.732986, "volume": 0}, "trend_line": 83.280546, "activity_lines": {"activity_5": 85.739718, "activity_10": 85.717829, "activity_20": 84.166396, "activity_30": 83.558753}, "trend_signal": 1, "fair_value": 110.88542, "relative_strength": 4.344137, "rate_of_change": 0.5172027583197569, "market_dynamics": 0.831836, "expectation": {"probability": 29.8519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.732986, "high": 98.860535, "low": 85.732986, "close": 98.860535, "volume": 29}, "trend_line": 84.017829, "activity_lines": {"activity_5": 90.108836, "activity_10": 88.129448, "activity_20": 85.744934, "activity_30": 84.563913}, "trend_signal": 1, "fair_value": 110.657757, "relative_strength": 17.528101, "rate_of_change": 0.8853003917625671, "market_dynamics": 0.945356, "expectation": {"probability": 31.364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.860535, "high": 102.394874, "low": 98.860535, "close": 102.00013, "volume": 19}, "trend_line": 84.647862, "activity_lines": {"activity_5": 94.656047, "activity_10": 90.857152, "activity_20": 87.527801, "activity_30": 85.724062}, "trend_signal": 1, "fair_value": 110.45022, "relative_strength": 18.780256, "rate_of_change": 0.7498801236580361, "market_dynamics": 1.081189, "expectation": {"probability": 32.6414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.00013, "high": 102.00013, "low": 102.00013, "close": 102.00013, "volume": 0}, "trend_line": 85.075557, "activity_lines": {"activity_5": 98.118782, "activity_10": 93.273022, "activity_20": 89.196761, "activity_30": 86.843563}, "trend_signal": 1, "fair_value": 110.192887, "relative_strength": 16.270418, "rate_of_change": 0.5052637950855745, "market_dynamics": 1.262276, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.00013, "high": 107.51738, "low": 102.00013, "close": 107.51738, "volume": 1}, "trend_line": 85.772339, "activity_lines": {"activity_5": 102.336124, "activity_10": 96.398098, "activity_20": 91.267412, "activity_30": 88.291422}, "trend_signal": 1, "fair_value": 109.920353, "relative_strength": 23.469653, "rate_of_change": 0.819015501714551, "market_dynamics": 1.381218, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.51738, "high": 109.720589, "low": 107.51738, "close": 107.847855, "volume": 8}, "trend_line": 86.480137, "activity_lines": {"activity_5": 105.211332, "activity_10": 99.189016, "activity_20": 93.216739, "activity_30": 89.715649}, "trend_signal": 1, "fair_value": 109.626814, "relative_strength": 23.638626, "rate_of_change": 0.8252054313220918, "market_dynamics": 1.376162, "expectation": {"probability": 32.5468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.847855, "high": 118.121109, "low": 107.847855, "close": 118.121109, "volume": 19}, "trend_line": 87.539045, "activity_lines": {"activity_5": 110.036633, "activity_10": 103.447546, "activity_20": 96.013131, "activity_30": 91.757002}, "trend_signal": 1, "fair_value": 109.376652, "relative_strength": 36.513314, "rate_of_change": 1.2244522693112783, "market_dynamics": 1.369589, "expectation": {"probability": 35.0683, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.830589, "high": 111.164078, "low": 110.830589, "close": 111.164078, "volume": 7}, "trend_line": 88.277286, "activity_lines": {"activity_5": 111.258885, "activity_10": 105.854123, "activity_20": 97.946248, "activity_30": 93.281198}, "trend_signal": 1, "fair_value": 109.136879, "relative_strength": 23.569861, "rate_of_change": 0.8433276830927298, "market_dynamics": 1.271535, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.164078, "high": 111.164078, "low": 111.164078, "close": 111.164078, "volume": 0}, "trend_line": 89.100407, "activity_lines": {"activity_5": 111.870208, "activity_10": 107.798315, "activity_20": 99.711794, "activity_30": 94.757765}, "trend_signal": 1, "fair_value": 108.874667, "relative_strength": 20.408594, "rate_of_change": 0.932426717332475, "market_dynamics": 1.167396, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.164078, "high": 111.164078, "low": 110.385941, "close": 110.385941, "volume": 3}, "trend_line": 89.89759, "activity_lines": {"activity_5": 111.611222, "activity_10": 109.138645, "activity_20": 101.25152, "activity_30": 96.131025}, "trend_signal": 1, "fair_value": 108.607466, "relative_strength": 17.9011, "rate_of_change": 0.894701861462866, "market_dynamics": 1.032362, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.385941, "high": 117.055794, "low": 110.385941, "close": 117.055794, "volume": 6}, "trend_line": 91.061159, "activity_lines": {"activity_5": 113.384282, "activity_10": 111.24344, "activity_20": 103.304953, "activity_30": 97.883168}, "trend_signal": 1, "fair_value": 108.383021, "relative_strength": 24.346847, "rate_of_change": 1.294327245035167, "market_dynamics": 0.934267, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.055794, "high": 117.055794, "low": 113.49852, "close": 113.49852, "volume": 10}, "trend_line": 92.211848, "activity_lines": {"activity_5": 113.357722, "activity_10": 112.131952, "activity_20": 104.86632, "activity_30": 99.330739}, "trend_signal": 1, "fair_value": 108.135772, "relative_strength": 21.591131, "rate_of_change": 1.2636441405275765, "market_dynamics": 0.878726, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.49852, "high": 113.49852, "low": 113.49852, "close": 113.49852, "volume": 0}, "trend_line": 93.392483, "activity_lines": {"activity_5": 113.639335, "activity_10": 112.754319, "activity_20": 106.291262, "activity_30": 100.704073}, "trend_signal": 1, "fair_value": 107.904279, "relative_strength": 20.964913, "rate_of_change": 1.280350655156586, "market_dynamics": 0.814476, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.49852, "high": 113.49852, "low": 112.13678, "close": 112.13678, "volume": 35}, "trend_line": 94.596695, "activity_lines": {"activity_5": 113.311405, "activity_10": 112.920036, "activity_20": 107.450089, "activity_30": 101.913382}, "trend_signal": 1, "fair_value": 107.678152, "relative_strength": 22.655014, "rate_of_change": 1.2894099838848896, "market_dynamics": 0.825209, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.13678, "high": 113.720871, "low": 112.13678, "close": 113.720871, "volume": 57}, "trend_line": 95.87307, "activity_lines": {"activity_5": 113.446658, "activity_10": 113.189466, "activity_20": 108.634531, "activity_30": 103.1472}, "trend_signal": 1, "fair_value": 107.461247, "relative_strength": 22.318465, "rate_of_change": 1.349280754470335, "market_dynamics": 0.776114, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.610649, "high": 115.610649, "low": 112.386894, "close": 112.386894, "volume": 12}, "trend_line": 96.94375, "activity_lines": {"activity_5": 112.914924, "activity_10": 113.103564, "activity_20": 109.559132, "activity_30": 104.212608}, "trend_signal": 1, "fair_value": 107.230919, "relative_strength": 21.203945, "rate_of_change": 1.1167682436788515, "market_dynamics": 0.558433, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.720375, "high": 112.720375, "low": 111.164078, "close": 111.164078, "volume": 18}, "trend_line": 98.116749, "activity_lines": {"activity_5": 112.286844, "activity_10": 112.712804, "activity_20": 110.240832, "activity_30": 105.130049}, "trend_signal": 1, "fair_value": 106.992753, "relative_strength": 20.978504, "rate_of_change": 1.2099789826574734, "market_dynamics": 0.319047, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.164078, "high": 121.39119, "low": 111.164078, "close": 118.621338, "volume": 21}, "trend_line": 99.538323, "activity_lines": {"activity_5": 114.300147, "activity_10": 113.804401, "activity_20": 111.512128, "activity_30": 106.452926}, "trend_signal": 1, "fair_value": 106.802389, "relative_strength": 27.725222, "rate_of_change": 1.4488596641130118, "market_dynamics": 0.124798, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.621338, "high": 120.668617, "low": 118.621338, "close": 120.668617, "volume": 282}, "trend_line": 100.917125, "activity_lines": {"activity_5": 116.654355, "activity_10": 115.132643, "activity_20": 112.821792, "activity_30": 107.81617}, "trend_signal": 1, "fair_value": 106.529069, "relative_strength": 29.575374, "rate_of_change": 1.3851971365842612, "market_dynamics": 0.048976, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.668617, "high": 124.448746, "low": 120.668617, "close": 124.448746, "volume": 5}, "trend_line": 102.236503, "activity_lines": {"activity_5": 119.699817, "activity_10": 116.975373, "activity_20": 114.325107, "activity_30": 109.334339}, "trend_signal": 1, "fair_value": 106.271226, "relative_strength": 34.071912, "rate_of_change": 1.3073876212783513, "market_dynamics": 0.089805, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 103.555881, "activity_lines": {"activity_5": 122.030088, "activity_10": 118.562415, "activity_20": 115.644062, "activity_30": 110.767387}, "trend_signal": 1, "fair_value": 106.013383, "relative_strength": 32.995266, "rate_of_change": 1.2905155803304427, "market_dynamics": 0.144281, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 104.875864, "activity_lines": {"activity_5": 123.556235, "activity_10": 120.015039, "activity_20": 116.778657, "activity_30": 112.115314}, "trend_signal": 1, "fair_value": 105.755541, "relative_strength": 31.681819, "rate_of_change": 1.2746576894073334, "market_dynamics": 0.220829, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 106.195847, "activity_lines": {"activity_5": 124.196737, "activity_10": 121.268569, "activity_20": 117.791402, "activity_30": 113.378081}, "trend_signal": 1, "fair_value": 105.549433, "relative_strength": 29.035377, "rate_of_change": 1.258614660852752, "market_dynamics": 0.208371, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 107.483007, "activity_lines": {"activity_5": 124.448746, "activity_10": 122.323003, "activity_20": 118.69725, "activity_30": 114.555687}, "trend_signal": 1, "fair_value": 105.359524, "relative_strength": 31.263802, "rate_of_change": 1.2120624641752704, "market_dynamics": 0.300834, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 108.770166, "activity_lines": {"activity_5": 124.448746, "activity_10": 123.153584, "activity_20": 119.496199, "activity_30": 115.650251}, "trend_signal": 1, "fair_value": 105.146519, "relative_strength": 29.867501, "rate_of_change": 1.1975465107707701, "market_dynamics": 0.372264, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 110.057326, "activity_lines": {"activity_5": 124.448746, "activity_10": 123.789112, "activity_20": 120.214522, "activity_30": 116.661772}, "trend_signal": 1, "fair_value": 104.923113, "relative_strength": 30.224877, "rate_of_change": 1.1833759635891334, "market_dynamics": 0.407222, "expectation": {"probability": 33.131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.448746, "high": 124.448746, "low": 124.448746, "close": 124.448746, "volume": 0}, "trend_line": 111.344485, "activity_lines": {"activity_5": 124.448746, "activity_10": 124.205334, "activity_20": 120.853794, "activity_30": 117.590251}, "trend_signal": 1, "fair_value": 104.666682, "relative_strength": 31.690658, "rate_of_change": 1.1695350475805695, "market_dynamics": 0.389526, "expectation": {"probability": 31.0404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.053123, "high": 116.42765, "low": 114.053123, "close": 116.42765, "volume": 30}, "trend_line": 112.367641, "activity_lines": {"activity_5": 121.775047, "activity_10": 122.921635, "activity_20": 120.699021, "activity_30": 117.918197}, "trend_signal": 1, "fair_value": 104.34185, "relative_strength": 24.085926, "rate_of_change": 0.9189103528567222, "market_dynamics": 0.009884, "expectation": {"probability": 29.868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.42765, "high": 117.035316, "low": 116.42765, "close": 117.035316, "volume": 4}, "trend_line": 113.411052, "activity_lines": {"activity_5": 119.838644, "activity_10": 121.788307, "activity_20": 120.577055, "activity_30": 118.219337}, "trend_signal": 1, "fair_value": 104.017934, "relative_strength": 25.5291, "rate_of_change": 0.9285689284871539, "market_dynamics": -0.345207, "expectation": {"probability": 27.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.053123, "high": 114.053123, "low": 106.574216, "close": 112.744293, "volume": 684}, "trend_line": 114.311429, "activity_lines": {"activity_5": 116.966128, "activity_10": 119.940852, "activity_20": 120.018463, "activity_30": 118.176321}, "trend_signal": 1, "fair_value": 103.697814, "relative_strength": 19.810066, "rate_of_change": 0.7939058708317123, "market_dynamics": -0.706466, "expectation": {"probability": 29.686, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.744293, "high": 116.745499, "low": 112.744293, "close": 116.745499, "volume": 1}, "trend_line": 115.345179, "activity_lines": {"activity_5": 116.207644, "activity_10": 119.033698, "activity_20": 119.829707, "activity_30": 118.333357}, "trend_signal": 1, "fair_value": 103.449172, "relative_strength": 19.714507, "rate_of_change": 0.9043277728598753, "market_dynamics": -1.072801, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.745499, "high": 116.745499, "low": 116.745499, "close": 116.745499, "volume": 0}, "trend_line": 115.941345, "activity_lines": {"activity_5": 115.96271, "activity_10": 118.266602, "activity_20": 119.642429, "activity_30": 118.423701}, "trend_signal": 1, "fair_value": 103.215214, "relative_strength": 18.808584, "rate_of_change": 0.5168538513430168, "market_dynamics": -1.109185, "expectation": {"probability": 27.1579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.745499, "high": 116.745499, "low": 112.856506, "close": 112.856506, "volume": 1}, "trend_line": 116.303224, "activity_lines": {"activity_5": 114.934995, "activity_10": 116.932476, "activity_20": 119.069309, "activity_30": 118.224679}, "trend_signal": 0, "fair_value": 102.977125, "relative_strength": 10.831966, "rate_of_change": 0.3121224788275501, "market_dynamics": -1.141856, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.856506, "high": 112.856506, "low": 106.733147, "close": 106.733147, "volume": 3}, "trend_line": 116.460991, "activity_lines": {"activity_5": 112.104236, "activity_10": 114.69578, "activity_20": 117.916069, "activity_30": 117.607254}, "trend_signal": 0, "fair_value": 102.752368, "relative_strength": 5.491504, "rate_of_change": 0.13565144161438453, "market_dynamics": -1.270182, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.733147, "high": 109.048409, "low": 106.733147, "close": 109.048409, "volume": 1}, "trend_line": 116.512025, "activity_lines": {"activity_5": 110.732043, "activity_10": 113.202143, "activity_20": 117.009062, "activity_30": 117.129023}, "trend_signal": 0, "fair_value": 102.542452, "relative_strength": 4.15193, "rate_of_change": 0.043820681553351316, "market_dynamics": -1.323128, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.048409, "high": 109.048409, "low": 109.048409, "close": 109.048409, "volume": 0}, "trend_line": 116.552044, "activity_lines": {"activity_5": 109.606242, "activity_10": 111.988512, "activity_20": 116.124305, "activity_30": 116.6475}, "trend_signal": 0, "fair_value": 102.390419, "relative_strength": 4.380896, "rate_of_change": 0.03434752764789808, "market_dynamics": -1.342864, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.048409, "high": 109.048409, "low": 109.048409, "close": 109.048409, "volume": 0}, "trend_line": 116.24962, "activity_lines": {"activity_5": 108.993581, "activity_10": 111.054887, "activity_20": 115.255445, "activity_30": 116.163394}, "trend_signal": 0, "fair_value": 102.235856, "relative_strength": 7.297015, "rate_of_change": -0.2594755009187158, "market_dynamics": -1.340921, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.271003, "high": 112.271003, "low": 110.343109, "close": 110.343109, "volume": 35}, "trend_line": 116.222255, "activity_lines": {"activity_5": 109.325625, "activity_10": 110.636668, "activity_20": 114.519965, "activity_30": 115.782329}, "trend_signal": 0, "fair_value": 102.068084, "relative_strength": 6.011483, "rate_of_change": -0.02353986189373263, "market_dynamics": -1.2755, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.343109, "high": 110.796738, "low": 110.002894, "close": 110.116295, "volume": 15}, "trend_line": 116.187329, "activity_lines": {"activity_5": 109.749624, "activity_10": 110.287838, "activity_20": 113.802303, "activity_30": 115.388396}, "trend_signal": 0, "fair_value": 101.902021, "relative_strength": 1.976592, "rate_of_change": -0.030051043150039276, "market_dynamics": -1.230714, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.116295, "high": 110.116295, "low": 110.116295, "close": 110.116295, "volume": 0}, "trend_line": 116.178341, "activity_lines": {"activity_5": 109.948081, "activity_10": 110.064808, "activity_20": 113.134891, "activity_30": 114.996716}, "trend_signal": 0, "fair_value": 101.75093, "relative_strength": -1.16501, "rate_of_change": -0.0077357833055979935, "market_dynamics": -1.184554, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.116295, "high": 110.116295, "low": 110.116295, "close": 110.116295, "volume": 0}, "trend_line": 115.947024, "activity_lines": {"activity_5": 110.075344, "activity_10": 109.88956, "activity_20": 112.535728, "activity_30": 114.605617}, "trend_signal": 0, "fair_value": 101.597519, "relative_strength": -1.319481, "rate_of_change": -0.19910509825579642, "market_dynamics": -1.12938, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.982262, "high": 108.982262, "low": 108.982262, "close": 108.982262, "volume": 15}, "trend_line": 115.796482, "activity_lines": {"activity_5": 109.753405, "activity_10": 109.628656, "activity_20": 111.896812, "activity_30": 114.156277}, "trend_signal": 0, "fair_value": 101.424819, "relative_strength": 0.801235, "rate_of_change": -0.12983688136747823, "market_dynamics": -1.058533, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.982262, "high": 108.982262, "low": 108.982262, "close": 108.982262, "volume": 0}, "trend_line": 115.64594, "activity_lines": {"activity_5": 109.435875, "activity_10": 109.508901, "activity_20": 111.331546, "activity_30": 113.71665}, "trend_signal": 0, "fair_value": 101.25718, "relative_strength": 0.057919, "rate_of_change": -0.130005676683685, "market_dynamics": -0.976943, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.982262, "high": 109.362831, "low": 108.982262, "close": 109.362831, "volume": 0}, "trend_line": 115.553475, "activity_lines": {"activity_5": 109.335925, "activity_10": 109.528781, "activity_20": 110.876175, "activity_30": 113.311288}, "trend_signal": 0, "fair_value": 101.106899, "relative_strength": -1.484133, "rate_of_change": -0.07995524961792003, "market_dynamics": -0.811696, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.07409, "high": 110.07409, "low": 98.931068, "close": 98.931068, "volume": 5}, "trend_line": 115.060482, "activity_lines": {"activity_5": 105.808951, "activity_10": 107.604165, "activity_20": 109.499139, "activity_30": 112.238875}, "trend_signal": 0, "fair_value": 100.836821, "relative_strength": -14.369579, "rate_of_change": -0.42663623919575994, "market_dynamics": -0.855388, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.931068, "high": 98.931068, "low": 95.023903, "close": 95.782562, "volume": 149}, "trend_line": 114.507004, "activity_lines": {"activity_5": 101.978157, "activity_10": 105.291045, "activity_20": 107.943759, "activity_30": 110.995138}, "trend_signal": 0, "fair_value": 100.626064, "relative_strength": -17.412834, "rate_of_change": -0.4810322279025377, "market_dynamics": -0.869383, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.782562, "high": 95.782562, "low": 93.127213, "close": 93.127213, "volume": 6}, "trend_line": 113.905775, "activity_lines": {"activity_5": 98.217829, "activity_10": 102.736331, "activity_20": 106.271995, "activity_30": 109.615797}, "trend_signal": 0, "fair_value": 100.417863, "relative_strength": -20.529859, "rate_of_change": -0.5250587116924214, "market_dynamics": -0.984321, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.075539, "high": 94.075539, "low": 90.94603, "close": 91.331894, "volume": 31}, "trend_line": 112.996127, "activity_lines": {"activity_5": 94.916065, "activity_10": 100.144672, "activity_20": 104.578397, "activity_30": 108.159417}, "trend_signal": 0, "fair_value": 100.241294, "relative_strength": -23.536461, "rate_of_change": -0.7985969104727166, "market_dynamics": -1.161405, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.331894, "high": 91.331894, "low": 90.274784, "close": 91.236671, "volume": 5}, "trend_line": 112.015062, "activity_lines": {"activity_5": 92.759251, "activity_10": 97.881358, "activity_20": 102.995235, "activity_30": 106.755582}, "trend_signal": 0, "fair_value": 100.084064, "relative_strength": -22.811448, "rate_of_change": -0.868228873012613, "market_dynamics": -1.208729, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.236671, "high": 91.236671, "low": 91.236671, "close": 91.236671, "volume": 0}, "trend_line": 110.907993, "activity_lines": {"activity_5": 91.810847, "activity_10": 95.96131, "activity_20": 101.534923, "activity_30": 105.41504}, "trend_signal": 0, "fair_value": 99.926833, "relative_strength": -22.299182, "rate_of_change": -0.9883215526854734, "market_dynamics": -1.341834, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.236671, "high": 91.617605, "low": 91.236671, "close": 91.522369, "volume": 1100}, "trend_line": 109.810447, "activity_lines": {"activity_5": 91.470636, "activity_10": 94.436473, "activity_20": 100.204237, "activity_30": 104.164355}, "trend_signal": 0, "fair_value": 99.833833, "relative_strength": -21.460124, "rate_of_change": -0.989600451971039, "market_dynamics": -1.2917, "expectation": {"probability": 36.258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.284264, "high": 94.969934, "low": 91.522367, "close": 93.703178, "volume": 1104}, "trend_line": 108.785595, "activity_lines": {"activity_5": 92.141374, "activity_10": 93.646218, "activity_20": 99.201358, "activity_30": 103.125176}, "trend_signal": 0, "fair_value": 99.796145, "relative_strength": -20.179586, "rate_of_change": -0.9332918934388781, "market_dynamics": -1.218068, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.22673, "high": 91.22673, "low": 89.792503, "close": 89.792503, "volume": 2}, "trend_line": 107.630387, "activity_lines": {"activity_5": 91.470156, "activity_10": 92.422732, "activity_20": 97.935759, "activity_30": 101.899815}, "trend_signal": 0, "fair_value": 99.670831, "relative_strength": -23.367736, "rate_of_change": -1.0619126548878108, "market_dynamics": -1.214364, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.561394, "high": 91.561394, "low": 91.561394, "close": 91.561394, "volume": 1}, "trend_line": 106.534142, "activity_lines": {"activity_5": 91.491195, "activity_10": 91.869768, "activity_20": 96.948455, "activity_30": 100.863106}, "trend_signal": 0, "fair_value": 99.546535, "relative_strength": -21.487664, "rate_of_change": -1.0185274164256197, "market_dynamics": -1.130596, "expectation": {"probability": 36.0705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.561394, "high": 95.806717, "low": 91.561394, "close": 95.806717, "volume": 8}, "trend_line": 105.579407, "activity_lines": {"activity_5": 92.905693, "activity_10": 92.412344, "activity_20": 96.437713, "activity_30": 100.171014}, "trend_signal": 0, "fair_value": 99.411099, "relative_strength": -20.290443, "rate_of_change": -0.8961774902171732, "market_dynamics": -0.964015, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.806717, "high": 95.806717, "low": 94.850563, "close": 95.472069, "volume": 12}, "trend_line": 104.613518, "activity_lines": {"activity_5": 93.903972, "activity_10": 92.95088, "activity_20": 95.958156, "activity_30": 99.518928}, "trend_signal": 0, "fair_value": 99.277668, "relative_strength": -17.313884, "rate_of_change": -0.9148460172730504, "market_dynamics": -0.762321, "expectation": {"probability": 36.8285, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.472069, "high": 95.850761, "low": 95.472069, "close": 95.850761, "volume": 0}, "trend_line": 103.660252, "activity_lines": {"activity_5": 94.765168, "activity_10": 93.563916, "activity_20": 95.579313, "activity_30": 98.953589}, "trend_signal": 0, "fair_value": 99.146663, "relative_strength": -15.001282, "rate_of_change": -0.9112264057499714, "market_dynamics": -0.359471, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.490593, "high": 101.264862, "low": 95.466774, "close": 95.466774, "volume": 24}, "trend_line": 102.961556, "activity_lines": {"activity_5": 95.355197, "activity_10": 94.057616, "activity_20": 95.226747, "activity_30": 98.424977}, "trend_signal": 0, "fair_value": 98.993994, "relative_strength": -15.179196, "rate_of_change": -0.6740249869352027, "market_dynamics": 0.004914, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.074852, "high": 94.074852, "low": 89.505496, "close": 89.937477, "volume": 1552}, "trend_line": 102.058295, "activity_lines": {"activity_5": 93.723841, "activity_10": 93.47081, "activity_20": 94.418421, "activity_30": 97.584714}, "trend_signal": 0, "fair_value": 98.828336, "relative_strength": -18.956305, "rate_of_change": -0.8772798655063067, "market_dynamics": 0.285265, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.555152, "high": 90.542244, "low": 88.123184, "close": 88.31517, "volume": 38}, "trend_line": 101.243991, "activity_lines": {"activity_5": 91.659978, "activity_10": 92.61266, "activity_20": 93.551678, "activity_30": 96.698061}, "trend_signal": 0, "fair_value": 98.632489, "relative_strength": -22.093605, "rate_of_change": -0.797881250122792, "market_dynamics": 0.325319, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.555145, "high": 88.555145, "low": 86.913635, "close": 87.288773, "volume": 2}, "trend_line": 100.2621, "activity_lines": {"activity_5": 89.753419, "activity_10": 91.621012, "activity_20": 92.690999, "activity_30": 95.797724}, "trend_signal": 0, "fair_value": 98.412044, "relative_strength": -22.903635, "rate_of_change": -0.9698264462924919, "market_dynamics": 0.283125, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.288773, "high": 87.288773, "low": 87.288773, "close": 87.288773, "volume": 0}, "trend_line": 99.280209, "activity_lines": {"activity_5": 88.392413, "activity_10": 90.706337, "activity_20": 91.939022, "activity_30": 94.960735}, "trend_signal": 0, "fair_value": 98.232205, "relative_strength": -23.491518, "rate_of_change": -0.9793241912946213, "market_dynamics": 0.204451, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.288773, "high": 87.288773, "low": 87.288773, "close": 87.288773, "volume": 0}, "trend_line": 98.427951, "activity_lines": {"activity_5": 87.602206, "activity_10": 89.908289, "activity_20": 91.290347, "activity_30": 94.187094}, "trend_signal": 0, "fair_value": 98.066671, "relative_strength": -24.935116, "rate_of_change": -0.8584369519206051, "market_dynamics": 0.023243, "expectation": {"probability": 33.9969, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.317696, "high": 94.191658, "low": 87.317696, "close": 94.191658, "volume": 32}, "trend_line": 98.009901, "activity_lines": {"activity_5": 89.658161, "activity_10": 90.410832, "activity_20": 91.402393, "activity_30": 93.913785}, "trend_signal": 0, "fair_value": 97.945387, "relative_strength": -19.345263, "rate_of_change": -0.4247269152234957, "market_dynamics": 0.159665, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.601883, "high": 96.601883, "low": 93.709618, "close": 93.709618, "volume": 12}, "trend_line": 97.498608, "activity_lines": {"activity_5": 91.269824, "activity_10": 90.777909, "activity_20": 91.540773, "activity_30": 93.636348}, "trend_signal": 0, "fair_value": 97.819722, "relative_strength": -19.203557, "rate_of_change": -0.5216748458913298, "market_dynamics": 0.325792, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.709618, "high": 94.07608, "low": 93.709618, "close": 94.07608, "volume": 0}, "trend_line": 96.999531, "activity_lines": {"activity_5": 92.644011, "activity_10": 91.249745, "activity_20": 91.738919, "activity_30": 93.415539}, "trend_signal": 0, "fair_value": 97.75051, "relative_strength": -20.490526, "rate_of_change": -0.5118811542417095, "market_dynamics": 0.518885, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.07608, "high": 94.07608, "low": 94.07608, "close": 94.07608, "volume": 0}, "trend_line": 96.500453, "activity_lines": {"activity_5": 93.565711, "activity_10": 91.746962, "activity_20": 91.945191, "activity_30": 93.22693}, "trend_signal": 0, "fair_value": 97.681298, "relative_strength": -19.863099, "rate_of_change": -0.5145158897727159, "market_dynamics": 0.759662, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.07608, "high": 94.07608, "low": 94.07608, "close": 94.07608, "volume": 0}, "trend_line": 95.958219, "activity_lines": {"activity_5": 94.034924, "activity_10": 92.276446, "activity_20": 92.146944, "activity_30": 93.070518}, "trend_signal": 0, "fair_value": 97.639621, "relative_strength": -18.782935, "rate_of_change": -0.561897880417197, "market_dynamics": 0.85908, "expectation": {"probability": 35.0117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.07608, "high": 97.357132, "low": 93.805084, "close": 97.357132, "volume": 18}, "trend_line": 95.532913, "activity_lines": {"activity_5": 95.145333, "activity_10": 93.42777, "activity_20": 92.648111, "activity_30": 93.160771}, "trend_signal": 0, "fair_value": 97.654473, "relative_strength": -13.508981, "rate_of_change": -0.44321998097943666, "market_dynamics": 1.003581, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.431084, "high": 95.803375, "low": 95.431084, "close": 95.803375, "volume": 1}, "trend_line": 95.055816, "activity_lines": {"activity_5": 95.526792, "activity_10": 94.161691, "activity_20": 92.972156, "activity_30": 93.17822}, "trend_signal": 0, "fair_value": 97.630968, "relative_strength": -16.016874, "rate_of_change": -0.49940589585078454, "market_dynamics": 1.066369, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.803375, "high": 95.803375, "low": 95.803375, "close": 95.803375, "volume": 0}, "trend_line": 94.578719, "activity_lines": {"activity_5": 95.768667, "activity_10": 94.759462, "activity_20": 93.274455, "activity_30": 93.22645}, "trend_signal": 0, "fair_value": 97.607464, "relative_strength": -17.061601, "rate_of_change": -0.5019124763496706, "market_dynamics": 1.053976, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.803375, "high": 95.803375, "low": 95.803375, "close": 95.803375, "volume": 0}, "trend_line": 94.139423, "activity_lines": {"activity_5": 95.89539, "activity_10": 95.202422, "activity_20": 93.556368, "activity_30": 93.30546}, "trend_signal": 0, "fair_value": 97.55767, "relative_strength": -18.271885, "rate_of_change": -0.4644765806143061, "market_dynamics": 1.005708, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.803375, "high": 95.803375, "low": 92.344345, "close": 92.344345, "volume": 14}, "trend_line": 93.584825, "activity_lines": {"activity_5": 94.753949, "activity_10": 94.861656, "activity_20": 93.498848, "activity_30": 93.189648}, "trend_signal": 0, "fair_value": 97.476221, "relative_strength": -22.827594, "rate_of_change": -0.5891240697321871, "market_dynamics": 0.888789, "expectation": {"probability": 31.9434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.344345, "high": 92.714622, "low": 92.344345, "close": 92.714622, "volume": 0}, "trend_line": 93.029885, "activity_lines": {"activity_5": 93.851383, "activity_10": 94.496295, "activity_20": 93.464442, "activity_30": 93.133506}, "trend_signal": 1, "fair_value": 97.397145, "relative_strength": -23.59295, "rate_of_change": -0.5929807530227278, "market_dynamics": 0.854619, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.153597, "high": 93.241409, "low": 89.817278, "close": 93.241409, "volume": 273}, "trend_line": 92.84023, "activity_lines": {"activity_5": 93.433913, "activity_10": 94.253567, "activity_20": 93.474714, "activity_30": 93.147153}, "trend_signal": 1, "fair_value": 97.321446, "relative_strength": -20.970902, "rate_of_change": -0.20386459684432345, "market_dynamics": 0.95589, "expectation": {"probability": 30.5637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.241409, "high": 94.821767, "low": 93.241409, "close": 93.241409, "volume": 12}, "trend_line": 92.755525, "activity_lines": {"activity_5": 93.187241, "activity_10": 94.019353, "activity_20": 93.497202, "activity_30": 93.173035}, "trend_signal": 1, "fair_value": 97.245747, "relative_strength": -22.316196, "rate_of_change": -0.09123738706808415, "market_dynamics": 0.962335, "expectation": {"probability": 28.3145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.241409, "high": 93.241409, "low": 88.76371, "close": 89.466095, "volume": 9}, "trend_line": 92.633487, "activity_lines": {"activity_5": 91.852928, "activity_10": 93.113894, "activity_20": 93.170758, "activity_30": 92.960814}, "trend_signal": 0, "fair_value": 97.090698, "relative_strength": -23.840492, "rate_of_change": -0.1315695210608785, "market_dynamics": 0.715603, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.466095, "high": 89.466095, "low": 87.534531, "close": 87.797935, "volume": 35}, "trend_line": 92.515689, "activity_lines": {"activity_5": 90.385048, "activity_10": 91.988951, "activity_20": 92.715845, "activity_30": 92.648843}, "trend_signal": 0, "fair_value": 96.925228, "relative_strength": -25.976748, "rate_of_change": -0.12716567605838655, "market_dynamics": 0.298446, "expectation": {"probability": 33.2181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.236921, "high": 88.440399, "low": 88.061325, "close": 88.440399, "volume": 55}, "trend_line": 92.42248, "activity_lines": {"activity_5": 89.434416, "activity_10": 91.094968, "activity_20": 92.358638, "activity_30": 92.385921}, "trend_signal": 0, "fair_value": 96.763877, "relative_strength": -23.435866, "rate_of_change": -0.10074939829935402, "market_dynamics": -0.201514, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.440399, "high": 89.331955, "low": 86.059647, "close": 87.470459, "volume": 33}, "trend_line": 92.296939, "activity_lines": {"activity_5": 88.44542, "activity_10": 90.186754, "activity_20": 91.916184, "activity_30": 92.066436}, "trend_signal": 0, "fair_value": 96.596308, "relative_strength": -24.571781, "rate_of_change": -0.13583383609701705, "market_dynamics": -0.628302, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.352226, "high": 88.352226, "low": 88.352226, "close": 88.352226, "volume": 2}, "trend_line": 92.191268, "activity_lines": {"activity_5": 88.135075, "activity_10": 89.590369, "activity_20": 91.561731, "activity_30": 91.811938}, "trend_signal": 0, "fair_value": 96.405181, "relative_strength": -22.740629, "rate_of_change": -0.11449025411341211, "market_dynamics": -0.770003, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.029583, "high": 90.87994, "low": 85.618767, "close": 88.293449, "volume": 75}, "trend_line": 92.010944, "activity_lines": {"activity_5": 88.131084, "activity_10": 89.118773, "activity_20": 91.196615, "activity_30": 91.560466}, "trend_signal": 0, "fair_value": 96.230027, "relative_strength": -23.284687, "rate_of_change": -0.1955977002073546, "market_dynamics": -0.71305, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.92114, "high": 92.492638, "low": 85.236687, "close": 92.492638, "volume": 7}, "trend_line": 92.100948, "activity_lines": {"activity_5": 89.604999, "activity_10": 89.54721, "activity_20": 91.226638, "activity_30": 91.591543}, "trend_signal": 0, "fair_value": 96.073834, "relative_strength": -19.469665, "rate_of_change": 0.0978187985985749, "market_dynamics": -0.599315, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.492638, "high": 92.748474, "low": 92.492638, "close": 92.748474, "volume": 2}, "trend_line": 92.140517, "activity_lines": {"activity_5": 90.851212, "activity_10": 90.019466, "activity_20": 91.256247, "activity_30": 91.633319}, "trend_signal": 0, "fair_value": 95.921788, "relative_strength": -24.690717, "rate_of_change": 0.04296264138345263, "market_dynamics": -0.404575, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.748474, "high": 92.748474, "low": 87.848328, "close": 87.848328, "volume": 6}, "trend_line": 91.875238, "activity_lines": {"activity_5": 90.176838, "activity_10": 89.600172, "activity_20": 90.826047, "activity_30": 91.356403}, "trend_signal": 0, "fair_value": 95.732663, "relative_strength": -28.839178, "rate_of_change": -0.28790700186760043, "market_dynamics": -0.36595, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.911018, "high": 88.911018, "low": 85.014511, "close": 85.014511, "volume": 6}, "trend_line": 91.526652, "activity_lines": {"activity_5": 88.532668, "activity_10": 88.763693, "activity_20": 90.15387, "activity_30": 90.913776}, "trend_signal": 0, "fair_value": 95.519015, "relative_strength": -30.967567, "rate_of_change": -0.3794123504746702, "market_dynamics": -0.46914, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.601257, "high": 89.197899, "low": 84.601257, "close": 87.419487, "volume": 25}, "trend_line": 91.24561, "activity_lines": {"activity_5": 87.91267, "activity_10": 88.514064, "activity_20": 89.753889, "activity_30": 90.648798}, "trend_signal": 0, "fair_value": 95.334066, "relative_strength": -29.58469, "rate_of_change": -0.3070602866583597, "market_dynamics": -0.510471, "expectation": {"probability": 35.9205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.526047, "high": 88.624855, "low": 86.401814, "close": 86.520378, "volume": 10}, "trend_line": 90.947397, "activity_lines": {"activity_5": 87.051233, "activity_10": 88.13817, "activity_20": 89.299977, "activity_30": 90.343944}, "trend_signal": 0, "fair_value": 95.143354, "relative_strength": -30.992961, "rate_of_change": -0.3268244905152194, "market_dynamics": -0.635084, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.943123, "high": 87.943123, "low": 87.943123, "close": 87.943123, "volume": 6}, "trend_line": 90.880918, "activity_lines": {"activity_5": 87.062196, "activity_10": 88.044186, "activity_20": 89.017544, "activity_30": 90.15012}, "trend_signal": 0, "fair_value": 95.009327, "relative_strength": -28.324781, "rate_of_change": -0.07309609971575225, "market_dynamics": -0.554476, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.943123, "high": 87.943123, "low": 87.943123, "close": 87.943123, "volume": 0}, "trend_line": 90.868517, "activity_lines": {"activity_5": 87.393515, "activity_10": 87.959244, "activity_20": 88.779939, "activity_30": 89.960585}, "trend_signal": 0, "fair_value": 94.948714, "relative_strength": -23.67395, "rate_of_change": -0.013645328714656027, "market_dynamics": -0.34797, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.209885, "high": 88.209885, "low": 86.609314, "close": 86.609314, "volume": 14}, "trend_line": 90.845868, "activity_lines": {"activity_5": 87.273912, "activity_10": 87.623197, "activity_20": 88.452735, "activity_30": 89.685797}, "trend_signal": 0, "fair_value": 94.87955, "relative_strength": -23.265544, "rate_of_change": -0.02492502436239963, "market_dynamics": -0.250834, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.973671, "high": 86.973671, "low": 86.973671, "close": 86.973671, "volume": 0}, "trend_line": 90.835365, "activity_lines": {"activity_5": 87.16944, "activity_10": 87.385085, "activity_20": 88.204013, "activity_30": 89.435978}, "trend_signal": 0, "fair_value": 94.812723, "relative_strength": -21.511511, "rate_of_change": -0.01156134035727407, "market_dynamics": -0.097235, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.973671, "high": 86.973671, "low": 86.973671, "close": 86.973671, "volume": 1}, "trend_line": 90.824861, "activity_lines": {"activity_5": 87.09469, "activity_10": 87.17097, "activity_20": 87.997337, "activity_30": 89.186837}, "trend_signal": 0, "fair_value": 94.745895, "relative_strength": -22.98114, "rate_of_change": -0.011563778050539462, "market_dynamics": -0.014094, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.705769, "high": 87.033187, "low": 82.389832, "close": 82.389832, "volume": 10}, "trend_line": 90.431467, "activity_lines": {"activity_5": 85.461774, "activity_10": 86.223775, "activity_20": 87.379679, "activity_30": 88.642641}, "trend_signal": 0, "fair_value": 94.677462, "relative_strength": -28.637324, "rate_of_change": -0.43313471187145636, "market_dynamics": -0.166907, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.389832, "high": 82.389832, "low": 82.389832, "close": 82.389832, "volume": 0}, "trend_line": 90.054141, "activity_lines": {"activity_5": 84.199077, "activity_10": 85.464918, "activity_20": 86.811187, "activity_30": 88.123826}, "trend_signal": 0, "fair_value": 94.622919, "relative_strength": -31.048873, "rate_of_change": -0.4172507784264923, "market_dynamics": -0.450866, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.516724, "high": 83.495468, "low": 81.516724, "close": 83.495468, "volume": 2}, "trend_line": 89.701454, "activity_lines": {"activity_5": 83.675145, "activity_10": 85.006331, "activity_20": 86.399668, "activity_30": 87.700686}, "trend_signal": 0, "fair_value": 94.566809, "relative_strength": -28.610677, "rate_of_change": -0.39163884756837897, "market_dynamics": -0.733418, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.495468, "high": 83.495468, "low": 83.495468, "close": 83.495468, "volume": 0}, "trend_line": 89.348767, "activity_lines": {"activity_5": 83.358803, "activity_10": 84.575364, "activity_20": 86.034559, "activity_30": 87.3003}, "trend_signal": 0, "fair_value": 94.501385, "relative_strength": -26.037665, "rate_of_change": -0.393178688051147, "market_dynamics": -1.078067, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.495468, "high": 83.495468, "low": 80.187538, "close": 80.586075, "volume": 34}, "trend_line": 88.8991, "activity_lines": {"activity_5": 82.304543, "activity_10": 83.686761, "activity_20": 85.420795, "activity_30": 86.734965}, "trend_signal": 0, "fair_value": 94.418187, "relative_strength": -26.644848, "rate_of_change": -0.503271634403182, "market_dynamics": -1.165074, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.586075, "high": 94.55513, "low": 80.586075, "close": 94.55513, "volume": 2}, "trend_line": 88.8057, "activity_lines": {"activity_5": 86.332475, "activity_10": 85.445884, "activity_20": 86.17176, "activity_30": 87.09987}, "trend_signal": 0, "fair_value": 94.443704, "relative_strength": -11.941702, "rate_of_change": -0.10506293089581627, "market_dynamics": -0.574604, "expectation": {"probability": 32.9021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.55513, "high": 97.743497, "low": 94.55513, "close": 97.099998, "volume": 125}, "trend_line": 88.848921, "activity_lines": {"activity_5": 90.397676, "activity_10": 87.547491, "activity_20": 87.135976, "activity_30": 87.634986}, "trend_signal": 0, "fair_value": 94.485534, "relative_strength": -5.753848, "rate_of_change": 0.048669173262530015, "market_dynamics": 0.116399, "expectation": {"probability": 28.328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.669998, "high": 104.669998, "low": 98.699997, "close": 98.699997, "volume": 159}, "trend_line": 88.945475, "activity_lines": {"activity_5": 94.015532, "activity_10": 89.773518, "activity_20": 88.206718, "activity_30": 88.270539}, "trend_signal": 0, "fair_value": 94.563667, "relative_strength": -3.29103, "rate_of_change": 0.1086721131931333, "market_dynamics": 0.870164, "expectation": {"probability": 29.3067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.699997, "high": 101.099998, "low": 97.400002, "close": 97.400002, "volume": 2091}, "trend_line": 88.998696, "activity_lines": {"activity_5": 96.186422, "activity_10": 91.543352, "activity_20": 89.104375, "activity_30": 88.815993}, "trend_signal": 0, "fair_value": 94.612619, "relative_strength": -2.895013, "rate_of_change": 0.05983553407297394, "market_dynamics": 1.541356, "expectation": {"probability": 30.2411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba640b3-b39c-4a91-8148-0c43f54e46bd/", "share_image": "https://sharemaestro.com/terminal/7ba640b3-b39c-4a91-8148-0c43f54e46bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}