{"ticker": {"uuid": "7ba68bf7-0119-40ab-99d1-a7aba68aa3d8", "symbol": "HLIT", "name": "Global X Lithium Producers Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLIT rose 26.09%, moving from 21.81 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.04 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.04"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.565001, "low": 27.120001, "close": 27.5, "volume": 4900}, "trend_line": 23.46694, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.339636, "activity_20": 25.782667, "activity_30": 24.916075}, "trend_signal": 1, "fair_value": 20.295496, "relative_strength": 25.041433, "rate_of_change": 1.3869355209498886, "market_dynamics": 0.418291, "expectation": {"probability": 52.6398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.399607, "high": 36.741722, "low": 35.399607, "close": 36.741722, "volume": 3700}, "trend_line": 35.609852, "activity_lines": {"activity_5": 36.010062, "activity_10": 35.32086, "activity_20": 34.831346, "activity_30": 35.109817}, "trend_signal": 0, "fair_value": 34.69367, "relative_strength": 1.779516, "rate_of_change": -0.6201540262847279, "market_dynamics": 0.419366, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.741722, "high": 38.369403, "low": 36.741722, "close": 38.31229, "volume": 4600}, "trend_line": 35.599689, "activity_lines": {"activity_5": 36.762664, "activity_10": 35.966566, "activity_20": 35.121345, "activity_30": 35.284168}, "trend_signal": 0, "fair_value": 34.728464, "relative_strength": 5.451802, "rate_of_change": -0.02853985464471627, "market_dynamics": 0.549176, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.150478, "high": 38.150478, "low": 37.246212, "close": 37.246212, "volume": 1500}, "trend_line": 35.573914, "activity_lines": {"activity_5": 37.030455, "activity_10": 36.310619, "activity_20": 35.320284, "activity_30": 35.390395}, "trend_signal": 0, "fair_value": 34.752443, "relative_strength": 5.208949, "rate_of_change": -0.07240231789664198, "market_dynamics": 0.703594, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.389538, "high": 36.798836, "low": 36.018316, "close": 36.798836, "volume": 3700}, "trend_line": 35.440458, "activity_lines": {"activity_5": 37.123737, "activity_10": 36.5382, "activity_20": 35.48704, "activity_30": 35.469422}, "trend_signal": 1, "fair_value": 34.771748, "relative_strength": -0.07864, "rate_of_change": -0.3751512976615462, "market_dynamics": 0.725479, "expectation": {"probability": 37.6794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.988662, "high": 38.026737, "low": 36.541836, "close": 37.465137, "volume": 3400}, "trend_line": 35.422292, "activity_lines": {"activity_5": 37.308398, "activity_10": 36.825142, "activity_20": 35.721877, "activity_30": 35.600047}, "trend_signal": 1, "fair_value": 34.79692, "relative_strength": 3.113347, "rate_of_change": -0.051257802593862624, "market_dynamics": 0.741146, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.64599, "high": 39.121372, "low": 37.398508, "close": 38.845333, "volume": 41200}, "trend_line": 35.562512, "activity_lines": {"activity_5": 37.819229, "activity_10": 37.28688, "activity_20": 36.081226, "activity_30": 35.820888}, "trend_signal": 1, "fair_value": 34.834406, "relative_strength": 4.297137, "rate_of_change": 0.3958524197135503, "market_dynamics": 0.868293, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.79774, "high": 38.79774, "low": 36.675095, "close": 36.675095, "volume": 2600}, "trend_line": 35.686115, "activity_lines": {"activity_5": 37.466407, "activity_10": 37.247075, "activity_20": 36.217886, "activity_30": 35.892668}, "trend_signal": 1, "fair_value": 34.851293, "relative_strength": -2.992915, "rate_of_change": 0.3475654363223914, "market_dynamics": 0.768507, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.732207, "high": 37.550806, "low": 35.30442, "close": 35.789864, "volume": 12400}, "trend_line": 35.809539, "activity_lines": {"activity_5": 36.927654, "activity_10": 37.040781, "activity_20": 36.272368, "activity_30": 35.899361}, "trend_signal": 1, "fair_value": 34.859825, "relative_strength": -5.170861, "rate_of_change": 0.3458600074566816, "market_dynamics": 0.719418, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.037349, "high": 36.037349, "low": 34.219304, "close": 34.428707, "volume": 9000}, "trend_line": 35.81874, "activity_lines": {"activity_5": 36.032272, "activity_10": 36.60656, "activity_20": 36.185431, "activity_30": 35.810275}, "trend_signal": 0, "fair_value": 34.855941, "relative_strength": -7.387525, "rate_of_change": 0.025694271015321783, "market_dynamics": 0.541586, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.600596, "high": 33.867119, "low": 32.981892, "close": 32.981892, "volume": 6900}, "trend_line": 35.702931, "activity_lines": {"activity_5": 34.812627, "activity_10": 35.916724, "activity_20": 35.947694, "activity_30": 35.627253}, "trend_signal": 0, "fair_value": 34.839209, "relative_strength": -11.667763, "rate_of_change": -0.32331958075576844, "market_dynamics": -0.009517, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.363178, "high": 32.382216, "low": 30.326204, "close": 30.440426, "volume": 11000}, "trend_line": 35.477658, "activity_lines": {"activity_5": 33.044709, "activity_10": 34.8098, "activity_20": 35.46202, "activity_30": 35.287736}, "trend_signal": 0, "fair_value": 34.800281, "relative_strength": -15.760565, "rate_of_change": -0.6309650039656447, "market_dynamics": -0.383483, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.097206, "high": 31.849176, "low": 30.792611, "close": 31.182873, "volume": 3200}, "trend_line": 35.166717, "activity_lines": {"activity_5": 32.084602, "activity_10": 33.952435, "activity_20": 35.06709, "activity_30": 35.010654}, "trend_signal": 0, "fair_value": 34.76855, "relative_strength": -13.362665, "rate_of_change": -0.8764417313003009, "market_dynamics": -0.816472, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.621275, "high": 31.991953, "low": 30.602242, "close": 31.991953, "volume": 3700}, "trend_line": 34.9186, "activity_lines": {"activity_5": 31.760335, "activity_10": 33.371802, "activity_20": 34.754925, "activity_30": 34.80583}, "trend_signal": 0, "fair_value": 34.744405, "relative_strength": -13.821765, "rate_of_change": -0.7055449617318574, "market_dynamics": -1.030595, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.991953, "high": 31.991953, "low": 31.249506, "close": 31.249506, "volume": 2400}, "trend_line": 34.701259, "activity_lines": {"activity_5": 31.44178, "activity_10": 32.75171, "activity_20": 34.387871, "activity_30": 34.569114}, "trend_signal": 0, "fair_value": 34.714277, "relative_strength": -13.29261, "rate_of_change": -0.6224218611284461, "market_dynamics": -1.117927, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.13528, "high": 31.76351, "low": 31.116243, "close": 31.649288, "volume": 2900}, "trend_line": 34.555942, "activity_lines": {"activity_5": 31.468433, "activity_10": 32.305202, "activity_20": 34.069135, "activity_30": 34.372213}, "trend_signal": 0, "fair_value": 34.68808, "relative_strength": -14.034214, "rate_of_change": -0.41876578599064257, "market_dynamics": -1.082383, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.363729, "high": 31.363729, "low": 29.031673, "close": 29.659901, "volume": 4700}, "trend_line": 34.361763, "activity_lines": {"activity_5": 30.920797, "activity_10": 31.602731, "activity_20": 33.568684, "activity_30": 34.056339}, "trend_signal": 0, "fair_value": 34.645469, "relative_strength": -15.543904, "rate_of_change": -0.5619265132462553, "market_dynamics": -1.06613, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.241083, "high": 30.021609, "low": 28.060778, "close": 29.574234, "volume": 4100}, "trend_line": 34.110155, "activity_lines": {"activity_5": 30.39664, "activity_10": 31.051692, "activity_20": 33.075803, "activity_30": 33.747467}, "trend_signal": 0, "fair_value": 34.602853, "relative_strength": -14.351416, "rate_of_change": -0.7322325108871872, "market_dynamics": -1.116502, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.031676, "high": 29.031676, "low": 26.652029, "close": 27.270737, "volume": 3700}, "trend_line": 33.908678, "activity_lines": {"activity_5": 29.211894, "activity_10": 30.210941, "activity_20": 32.395904, "activity_30": 33.306214}, "trend_signal": 0, "fair_value": 34.541752, "relative_strength": -19.35034, "rate_of_change": -0.590665741624443, "market_dynamics": -1.184056, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.603888, "high": 28.555745, "low": 27.603888, "close": 27.718111, "volume": 3900}, "trend_line": 33.776053, "activity_lines": {"activity_5": 28.49102, "activity_10": 29.606425, "activity_20": 31.804302, "activity_30": 32.906822}, "trend_signal": 0, "fair_value": 34.485359, "relative_strength": -18.548609, "rate_of_change": -0.3911240656448016, "market_dynamics": -1.266258, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.689554, "high": 28.270189, "low": 24.795904, "close": 24.89109, "volume": 5400}, "trend_line": 33.547607, "activity_lines": {"activity_5": 27.063232, "activity_10": 28.609915, "activity_20": 30.977364, "activity_30": 32.333599}, "trend_signal": 0, "fair_value": 34.406717, "relative_strength": -24.925545, "rate_of_change": -0.6763549311105065, "market_dynamics": -1.292792, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.748312, "high": 24.881572, "low": 23.901159, "close": 24.329494, "volume": 5000}, "trend_line": 33.203669, "activity_lines": {"activity_5": 25.898791, "activity_10": 27.658403, "activity_20": 30.147252, "activity_30": 31.738882}, "trend_signal": 0, "fair_value": 34.324788, "relative_strength": -24.578394, "rate_of_change": -1.0252236470994829, "market_dynamics": -1.333174, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.281902, "high": 24.462757, "low": 22.816038, "close": 24.300941, "volume": 7900}, "trend_line": 32.934293, "activity_lines": {"activity_5": 25.080194, "activity_10": 26.812807, "activity_20": 29.373528, "activity_30": 31.164512}, "trend_signal": 0, "fair_value": 34.243951, "relative_strength": -28.255135, "rate_of_change": -0.8112838373373774, "market_dynamics": -1.279168, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.091531, "high": 24.091531, "low": 22.216371, "close": 22.444817, "volume": 9900}, "trend_line": 32.505322, "activity_lines": {"activity_5": 23.994441, "activity_10": 25.75486, "activity_20": 28.48975, "activity_30": 30.487772}, "trend_signal": 0, "fair_value": 34.149558, "relative_strength": -32.387037, "rate_of_change": -1.30250556767682, "market_dynamics": -1.203843, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.025998, "high": 24.415161, "low": 22.025998, "close": 23.653677, "volume": 10600}, "trend_line": 32.180421, "activity_lines": {"activity_5": 23.63337, "activity_10": 25.09029, "activity_20": 27.791585, "activity_30": 29.916698}, "trend_signal": 0, "fair_value": 34.066257, "relative_strength": -29.98036, "rate_of_change": -0.999531707453927, "market_dynamics": -1.091954, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.024902, "high": 24.596014, "low": 23.529934, "close": 23.672712, "volume": 6700}, "trend_line": 31.86028, "activity_lines": {"activity_5": 23.549606, "activity_10": 24.567287, "activity_20": 27.157829, "activity_30": 29.367814}, "trend_signal": 0, "fair_value": 33.984418, "relative_strength": -29.110734, "rate_of_change": -0.9948316089463314, "market_dynamics": -0.977448, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.120635, "high": 23.758379, "low": 22.854115, "close": 23.758379, "volume": 6100}, "trend_line": 31.553464, "activity_lines": {"activity_5": 23.575623, "activity_10": 24.204888, "activity_20": 26.597909, "activity_30": 28.84511}, "trend_signal": 0, "fair_value": 33.904527, "relative_strength": -29.392416, "rate_of_change": -0.9630047193558805, "market_dynamics": -0.947316, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.082561, "high": 23.748861, "low": 21.645254, "close": 23.701267, "volume": 12500}, "trend_line": 31.131156, "activity_lines": {"activity_5": 23.620677, "activity_10": 23.939406, "activity_20": 26.104393, "activity_30": 28.338517}, "trend_signal": 0, "fair_value": 33.825432, "relative_strength": -28.523448, "rate_of_change": -1.3383887106658114, "market_dynamics": -0.895182, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.548972, "high": 25.652579, "low": 22.482891, "close": 25.205204, "volume": 60100}, "trend_line": 30.742481, "activity_lines": {"activity_5": 24.207022, "activity_10": 24.054148, "activity_20": 25.81589, "activity_30": 27.956198}, "trend_signal": 0, "fair_value": 33.759123, "relative_strength": -24.225228, "rate_of_change": -1.248508086240033, "market_dynamics": -0.652245, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.662095, "high": 26.556843, "low": 25.509798, "close": 26.233212, "volume": 17100}, "trend_line": 30.455654, "activity_lines": {"activity_5": 24.95201, "activity_10": 24.393356, "activity_20": 25.675695, "activity_30": 27.665277}, "trend_signal": 0, "fair_value": 33.701673, "relative_strength": -22.062963, "rate_of_change": -0.9329988688941612, "market_dynamics": -0.341909, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.195139, "high": 27.014975, "low": 26.195139, "close": 26.624443, "volume": 3900}, "trend_line": 30.161245, "activity_lines": {"activity_5": 25.655439, "activity_10": 24.830695, "activity_20": 25.611786, "activity_30": 27.418102}, "trend_signal": 0, "fair_value": 33.648058, "relative_strength": -20.828444, "rate_of_change": -0.9666809322170462, "market_dynamics": 0.017897, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.477994, "high": 27.054027, "low": 24.993978, "close": 25.140427, "volume": 4700}, "trend_line": 29.774535, "activity_lines": {"activity_5": 25.667415, "activity_10": 24.966697, "activity_20": 25.436816, "activity_30": 27.094178}, "trend_signal": 0, "fair_value": 33.584091, "relative_strength": -24.695178, "rate_of_change": -1.2821420335931117, "market_dynamics": 0.293374, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.062321, "high": 25.062321, "low": 22.953453, "close": 23.051085, "volume": 27700}, "trend_line": 29.265828, "activity_lines": {"activity_5": 24.890806, "activity_10": 24.708075, "activity_20": 25.088099, "activity_30": 26.660407}, "trend_signal": 0, "fair_value": 33.505486, "relative_strength": -30.546566, "rate_of_change": -1.7085304606772236, "market_dynamics": 0.381085, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.318841, "high": 22.318841, "low": 20.551686, "close": 20.844585, "volume": 9000}, "trend_line": 28.719108, "activity_lines": {"activity_5": 23.422043, "activity_10": 24.070995, "activity_20": 24.567962, "activity_30": 26.117101}, "trend_signal": 0, "fair_value": 33.411702, "relative_strength": -36.310311, "rate_of_change": -1.8681173141590273, "market_dynamics": 0.232646, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.95613, "high": 20.893403, "low": 19.848733, "close": 20.834824, "volume": 13100}, "trend_line": 28.186974, "activity_lines": {"activity_5": 22.240734, "activity_10": 23.461236, "activity_20": 24.099978, "activity_30": 25.608438}, "trend_signal": 0, "fair_value": 33.319225, "relative_strength": -36.240165, "rate_of_change": -1.8528918098709726, "market_dynamics": 0.102685, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.395475, "high": 20.707899, "low": 19.106721, "close": 19.175064, "volume": 22300}, "trend_line": 27.577305, "activity_lines": {"activity_5": 20.866065, "activity_10": 22.600954, "activity_20": 23.523515, "activity_30": 25.027024}, "trend_signal": 0, "fair_value": 33.215983, "relative_strength": -40.474679, "rate_of_change": -2.1629459054384492, "market_dynamics": -0.025983, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.057906, "high": 19.057906, "low": 18.140158, "close": 18.970037, "volume": 13800}, "trend_line": 26.914795, "activity_lines": {"activity_5": 19.919678, "activity_10": 21.78517, "activity_20": 22.986927, "activity_30": 24.471717}, "trend_signal": 0, "fair_value": 33.112751, "relative_strength": -40.199873, "rate_of_change": -2.4023739810688447, "market_dynamics": -0.258287, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.018855, "high": 20.063523, "low": 18.501402, "close": 19.926838, "volume": 14200}, "trend_line": 26.35652, "activity_lines": {"activity_5": 19.703584, "activity_10": 21.230411, "activity_20": 22.592367, "activity_30": 24.020881}, "trend_signal": 0, "fair_value": 33.017888, "relative_strength": -37.257233, "rate_of_change": -2.0742309202057894, "market_dynamics": -0.227492, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.985417, "high": 19.985417, "low": 19.331278, "close": 19.643705, "volume": 4500}, "trend_line": 25.818314, "activity_lines": {"activity_5": 19.601396, "activity_10": 20.692799, "activity_20": 22.216782, "activity_30": 23.587796}, "trend_signal": 0, "fair_value": 32.922359, "relative_strength": -37.934807, "rate_of_change": -2.0420222396583423, "market_dynamics": -0.343516, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.112341, "high": 22.719135, "low": 20.112341, "close": 22.719135, "volume": 10800}, "trend_line": 25.427995, "activity_lines": {"activity_5": 20.60441, "activity_10": 20.815474, "activity_20": 22.170415, "activity_30": 23.387849}, "trend_signal": 0, "fair_value": 32.849995, "relative_strength": -27.979114, "rate_of_change": -1.511791203716872, "market_dynamics": -0.186217, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.504341, "high": 22.504341, "low": 20.512636, "close": 20.864113, "volume": 6200}, "trend_line": 25.024069, "activity_lines": {"activity_5": 20.863462, "activity_10": 20.664764, "activity_20": 21.971183, "activity_30": 23.093405}, "trend_signal": 0, "fair_value": 32.765588, "relative_strength": -33.792252, "rate_of_change": -1.5885090428875672, "market_dynamics": -0.042427, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.91293, "high": 21.752571, "low": 20.610268, "close": 20.610268, "volume": 3600}, "trend_line": 24.696397, "activity_lines": {"activity_5": 20.925296, "activity_10": 20.572635, "activity_20": 21.766951, "activity_30": 22.808644}, "trend_signal": 0, "fair_value": 32.680585, "relative_strength": -34.329654, "rate_of_change": -1.3094273357382435, "market_dynamics": 0.022805, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.971509, "high": 20.971509, "low": 20.502872, "close": 20.502872, "volume": 6200}, "trend_line": 24.340397, "activity_lines": {"activity_5": 20.841983, "activity_10": 20.543345, "activity_20": 21.570202, "activity_30": 22.538094}, "trend_signal": 0, "fair_value": 32.596018, "relative_strength": -34.462763, "rate_of_change": -1.4415058196545902, "market_dynamics": 0.136392, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.385712, "high": 20.639555, "low": 19.799915, "close": 20.639555, "volume": 2700}, "trend_line": 23.961984, "activity_lines": {"activity_5": 20.765829, "activity_10": 20.585238, "activity_20": 21.404557, "activity_30": 22.29933}, "trend_signal": 0, "fair_value": 32.51356, "relative_strength": -33.86173, "rate_of_change": -1.554670616095532, "market_dynamics": 0.001059, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.707899, "high": 20.786006, "low": 20.249026, "close": 20.434528, "volume": 4900}, "trend_line": 23.601485, "activity_lines": {"activity_5": 20.554942, "activity_10": 20.593581, "activity_20": 21.227981, "activity_30": 22.071752}, "trend_signal": 0, "fair_value": 32.430826, "relative_strength": -34.188904, "rate_of_change": -1.5044622348466672, "market_dynamics": -0.043636, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.717662, "high": 21.449909, "low": 20.610267, "close": 20.649319, "volume": 19500}, "trend_line": 23.234819, "activity_lines": {"activity_5": 20.567959, "activity_10": 20.648255, "activity_20": 21.087191, "activity_30": 21.881289}, "trend_signal": 0, "fair_value": 32.35068, "relative_strength": -31.66212, "rate_of_change": -1.5535717349988722, "market_dynamics": 0.108188, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.522399, "high": 20.522399, "low": 19.028618, "close": 19.028618, "volume": 7400}, "trend_line": 22.880443, "activity_lines": {"activity_5": 20.055062, "activity_10": 20.381452, "activity_20": 20.806446, "activity_30": 21.609922}, "trend_signal": 0, "fair_value": 32.260666, "relative_strength": -36.097907, "rate_of_change": -1.5251937189611935, "market_dynamics": 0.169508, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.038382, "high": 19.282461, "low": 18.765008, "close": 19.282461, "volume": 84100}, "trend_line": 22.537384, "activity_lines": {"activity_5": 19.732223, "activity_10": 20.159736, "activity_20": 20.572399, "activity_30": 21.377794}, "trend_signal": 0, "fair_value": 32.173564, "relative_strength": -35.050198, "rate_of_change": -1.4993547109205894, "market_dynamics": 0.469765, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.438674, "high": 21.205826, "low": 19.438674, "close": 21.205826, "volume": 3300}, "trend_line": 22.33522, "activity_lines": {"activity_5": 20.131866, "activity_10": 20.29944, "activity_20": 20.542572, "activity_30": 21.291887}, "trend_signal": 0, "fair_value": 32.100446, "relative_strength": -27.845149, "rate_of_change": -0.8970162641768885, "market_dynamics": 0.730608, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.24488, "high": 21.733045, "low": 21.24488, "close": 21.537779, "volume": 91700}, "trend_line": 22.129209, "activity_lines": {"activity_5": 20.604409, "activity_10": 20.471096, "activity_20": 20.563403, "activity_30": 21.240439}, "trend_signal": 0, "fair_value": 32.030494, "relative_strength": -27.048562, "rate_of_change": -0.9223593947138206, "market_dynamics": 0.923947, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.518252, "high": 22.064995, "low": 21.27417, "close": 22.064995, "volume": 12400}, "trend_line": 22.035006, "activity_lines": {"activity_5": 21.179141, "activity_10": 20.760089, "activity_20": 20.656805, "activity_30": 21.236296}, "trend_signal": 0, "fair_value": 31.964932, "relative_strength": -24.878167, "rate_of_change": -0.4256952880692675, "market_dynamics": 1.200114, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.045468, "high": 22.045468, "low": 20.932457, "close": 21.088667, "volume": 3500}, "trend_line": 21.926978, "activity_lines": {"activity_5": 21.334051, "activity_10": 20.849733, "activity_20": 20.678935, "activity_30": 21.175242}, "trend_signal": 0, "fair_value": 31.893845, "relative_strength": -26.872474, "rate_of_change": -0.49025627676253364, "market_dynamics": 1.170153, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.971508, "high": 21.137484, "low": 20.014709, "close": 20.092815, "volume": 15900}, "trend_line": 21.786708, "activity_lines": {"activity_5": 21.019674, "activity_10": 20.749616, "activity_20": 20.625517, "activity_30": 21.056909}, "trend_signal": 0, "fair_value": 31.817215, "relative_strength": -29.24914, "rate_of_change": -0.6397142369550307, "market_dynamics": 1.095901, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.209975, "high": 20.209975, "low": 19.09696, "close": 19.09696, "volume": 4900}, "trend_line": 21.675112, "activity_lines": {"activity_5": 20.319322, "activity_10": 20.475889, "activity_20": 20.491341, "activity_30": 20.883377}, "trend_signal": 0, "fair_value": 31.735149, "relative_strength": -30.934981, "rate_of_change": -0.5122205704505804, "market_dynamics": 0.689765, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.087197, "high": 19.09696, "low": 17.349335, "close": 17.427441, "volume": 16300}, "trend_line": 21.467571, "activity_lines": {"activity_5": 19.203055, "activity_10": 19.926661, "activity_20": 20.206486, "activity_30": 20.609333}, "trend_signal": 0, "fair_value": 31.643433, "relative_strength": -34.790851, "rate_of_change": -0.957508316450679, "market_dynamics": 0.292252, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.329808, "high": 17.329808, "low": 16.392534, "close": 16.402296, "volume": 76500}, "trend_line": 21.225224, "activity_lines": {"activity_5": 18.019095, "activity_10": 19.245717, "activity_20": 19.840224, "activity_30": 20.282541}, "trend_signal": 0, "fair_value": 31.592445, "relative_strength": -37.256447, "rate_of_change": -1.1288980947122464, "market_dynamics": -0.005566, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.373006, "high": 16.949041, "low": 16.285139, "close": 16.304667, "volume": 51000}, "trend_line": 20.976767, "activity_lines": {"activity_5": 17.180105, "activity_10": 18.624241, "activity_20": 19.477867, "activity_30": 19.965086}, "trend_signal": 0, "fair_value": 31.536102, "relative_strength": -37.473628, "rate_of_change": -1.1705742186749215, "market_dynamics": -0.322353, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.304665, "high": 16.802591, "low": 16.167978, "close": 16.783066, "volume": 435100}, "trend_line": 20.74616, "activity_lines": {"activity_5": 16.819515, "activity_10": 18.139273, "activity_20": 19.173765, "activity_30": 19.694525}, "trend_signal": 0, "fair_value": 31.4766, "relative_strength": -34.990086, "rate_of_change": -1.099344813240282, "market_dynamics": -0.353137, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.783066, "high": 17.134541, "low": 16.373007, "close": 17.085726, "volume": 62200}, "trend_line": 20.475511, "activity_lines": {"activity_5": 16.780462, "activity_10": 17.754777, "activity_20": 18.913457, "activity_30": 19.458368}, "trend_signal": 0, "fair_value": 31.418499, "relative_strength": -34.356287, "rate_of_change": -1.3045739548909234, "market_dynamics": -0.411431, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.046672, "high": 17.329807, "low": 16.509692, "close": 16.548746, "volume": 27700}, "trend_line": 20.152695, "activity_lines": {"activity_5": 16.696497, "activity_10": 17.34756, "activity_20": 18.61419, "activity_30": 19.205028}, "trend_signal": 0, "fair_value": 31.352885, "relative_strength": -35.323038, "rate_of_change": -1.5765955731214694, "market_dynamics": -0.534516, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.41206, "high": 16.41206, "low": 15.504077, "close": 15.826264, "volume": 4400}, "trend_line": 19.792756, "activity_lines": {"activity_5": 16.430285, "activity_10": 16.899692, "activity_20": 18.275497, "activity_30": 18.925904}, "trend_signal": 0, "fair_value": 31.274139, "relative_strength": -37.361772, "rate_of_change": -1.786058886913143, "market_dynamics": -0.594993, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.611472, "high": 15.728632, "low": 14.654671, "close": 14.80112, "volume": 29100}, "trend_line": 19.448113, "activity_lines": {"activity_5": 15.860761, "activity_10": 16.378865, "activity_20": 17.863162, "activity_30": 18.603863}, "trend_signal": 0, "fair_value": 31.178165, "relative_strength": -38.770624, "rate_of_change": -1.7412582664081817, "market_dynamics": -0.776755, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.62538, "high": 14.62538, "low": 13.922425, "close": 14.576565, "volume": 46100}, "trend_line": 19.165629, "activity_lines": {"activity_5": 15.316621, "activity_10": 15.93153, "activity_20": 17.457103, "activity_30": 18.289569}, "trend_signal": 0, "fair_value": 31.06806, "relative_strength": -38.885263, "rate_of_change": -1.4525008158889254, "market_dynamics": -0.915947, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.527749, "high": 14.527749, "low": 13.805267, "close": 14.371536, "volume": 13900}, "trend_line": 18.94986, "activity_lines": {"activity_5": 14.851238, "activity_10": 15.547212, "activity_20": 17.059737, "activity_30": 17.980273}, "trend_signal": 0, "fair_value": 30.975858, "relative_strength": -40.714266, "rate_of_change": -1.1258122548443263, "market_dynamics": -1.028607, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.517985, "high": 15.181888, "low": 14.459406, "close": 15.133072, "volume": 3500}, "trend_line": 18.759802, "activity_lines": {"activity_5": 14.820647, "activity_10": 15.387272, "activity_20": 16.764747, "activity_30": 17.734028}, "trend_signal": 0, "fair_value": 30.877522, "relative_strength": -37.133068, "rate_of_change": -1.0029520007007993, "market_dynamics": -1.090567, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.133072, "high": 15.240468, "low": 14.791356, "close": 14.840173, "volume": 4100}, "trend_line": 18.615305, "activity_lines": {"activity_5": 14.786801, "activity_10": 15.215793, "activity_20": 16.467107, "activity_30": 17.481149}, "trend_signal": 0, "fair_value": 30.766832, "relative_strength": -37.436055, "rate_of_change": -0.7702480015514087, "market_dynamics": -1.132493, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.644908, "high": 14.644908, "low": 12.867993, "close": 12.867993, "volume": 19700}, "trend_line": 18.411904, "activity_lines": {"activity_5": 14.161301, "activity_10": 14.714138, "activity_20": 16.009302, "activity_30": 17.110355}, "trend_signal": 0, "fair_value": 30.64338, "relative_strength": -43.34188, "rate_of_change": -1.092654673130521, "market_dynamics": -1.151593, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.907046, "high": 14.527749, "low": 12.623911, "close": 14.430116, "volume": 15000}, "trend_line": 18.22868, "activity_lines": {"activity_5": 14.185383, "activity_10": 14.558991, "activity_20": 15.729608, "activity_30": 16.853465}, "trend_signal": 0, "fair_value": 30.527397, "relative_strength": -37.473606, "rate_of_change": -0.9951387971607889, "market_dynamics": -0.990634, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.35201, "high": 14.713251, "low": 14.146981, "close": 14.26414, "volume": 15600}, "trend_line": 18.049361, "activity_lines": {"activity_5": 14.163904, "activity_10": 14.416447, "activity_20": 15.457212, "activity_30": 16.597688}, "trend_signal": 0, "fair_value": 30.41505, "relative_strength": -37.865807, "rate_of_change": -0.9837190624883401, "market_dynamics": -0.789838, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.332484, "high": 16.890459, "low": 14.332484, "close": 16.47064, "volume": 350100}, "trend_line": 17.841078, "activity_lines": {"activity_5": 14.885084, "activity_10": 14.726387, "activity_20": 15.428016, "activity_30": 16.495836}, "trend_signal": 0, "fair_value": 30.321936, "relative_strength": -27.32198, "rate_of_change": -1.1539632898915453, "market_dynamics": -0.184872, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.027146, "high": 17.027147, "low": 16.353481, "close": 16.79283, "volume": 10900}, "trend_line": 17.705368, "activity_lines": {"activity_5": 15.62449, "activity_10": 15.096327, "activity_20": 15.453633, "activity_30": 16.428207}, "trend_signal": 0, "fair_value": 30.232862, "relative_strength": -25.437689, "rate_of_change": -0.7606603143599258, "market_dynamics": 0.349354, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.329808, "high": 18.013238, "low": 17.115017, "close": 18.013237, "volume": 31800}, "trend_line": 17.618801, "activity_lines": {"activity_5": 16.640521, "activity_10": 15.670584, "activity_20": 15.620585, "activity_30": 16.448069}, "trend_signal": 0, "fair_value": 30.133892, "relative_strength": -19.889656, "rate_of_change": -0.4889308146546219, "market_dynamics": 0.784117, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.642232, "high": 17.642232, "low": 17.115018, "close": 17.15407, "volume": 7400}, "trend_line": 17.507174, "activity_lines": {"activity_5": 17.027147, "activity_10": 16.030228, "activity_20": 15.720356, "activity_30": 16.418086}, "trend_signal": 0, "fair_value": 30.024205, "relative_strength": -23.816002, "rate_of_change": -0.6335675168815524, "market_dynamics": 1.071812, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.919749, "high": 17.017384, "low": 16.704958, "close": 16.968565, "volume": 4700}, "trend_line": 17.384808, "activity_lines": {"activity_5": 17.170341, "activity_10": 16.30928, "activity_20": 15.816454, "activity_30": 16.383338}, "trend_signal": 0, "fair_value": 29.903572, "relative_strength": -22.541378, "rate_of_change": -0.6989477570737547, "market_dynamics": 0.945858, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.154068, "high": 17.573891, "low": 17.017384, "close": 17.075962, "volume": 4300}, "trend_line": 17.272856, "activity_lines": {"activity_5": 17.169039, "activity_10": 16.560639, "activity_20": 15.932916, "activity_30": 16.363412}, "trend_signal": 0, "fair_value": 29.769977, "relative_strength": -20.490149, "rate_of_change": -0.6439645465166984, "market_dynamics": 0.912509, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.232173, "high": 17.427441, "low": 16.675668, "close": 17.193123, "volume": 9100}, "trend_line": 17.157649, "activity_lines": {"activity_5": 17.166436, "activity_10": 16.797976, "activity_20": 16.06221, "activity_30": 16.358268}, "trend_signal": 0, "fair_value": 29.639229, "relative_strength": -20.805054, "rate_of_change": -0.6669829239588497, "market_dynamics": 0.831807, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.939278, "high": 17.33957, "low": 16.490166, "close": 16.519457, "volume": 8100}, "trend_line": 17.07401, "activity_lines": {"activity_5": 16.912591, "activity_10": 16.870047, "activity_20": 16.123579, "activity_30": 16.317094}, "trend_signal": 0, "fair_value": 29.508113, "relative_strength": -23.455487, "rate_of_change": -0.4874735460551619, "market_dynamics": 0.78801, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.724485, "high": 17.134543, "low": 16.451115, "close": 16.578035, "volume": 20600}, "trend_line": 16.983863, "activity_lines": {"activity_5": 16.777857, "activity_10": 16.886378, "activity_20": 16.189504, "activity_30": 16.285096}, "trend_signal": 0, "fair_value": 29.38324, "relative_strength": -23.968318, "rate_of_change": -0.5279779032576515, "market_dynamics": 0.770386, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.675669, "high": 16.851408, "low": 16.41206, "close": 16.41206, "volume": 8800}, "trend_line": 16.824071, "activity_lines": {"activity_5": 16.626201, "activity_10": 16.833479, "activity_20": 16.240599, "activity_30": 16.248205}, "trend_signal": 0, "fair_value": 29.271132, "relative_strength": -24.442705, "rate_of_change": -0.9408460254301362, "market_dynamics": 0.709648, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.32419, "high": 16.509692, "low": 15.699342, "close": 15.709105, "volume": 7400}, "trend_line": 16.629781, "activity_lines": {"activity_5": 16.277327, "activity_10": 16.613716, "activity_20": 16.227953, "activity_30": 16.176272}, "trend_signal": 0, "fair_value": 29.148232, "relative_strength": -26.88194, "rate_of_change": -1.1548334526167818, "market_dynamics": 0.573415, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.630999, "high": 15.914134, "low": 15.42597, "close": 15.435734, "volume": 5100}, "trend_line": 16.408806, "activity_lines": {"activity_5": 15.928453, "activity_10": 16.358096, "activity_20": 16.19327, "activity_30": 16.099237}, "trend_signal": 0, "fair_value": 29.035911, "relative_strength": -25.916301, "rate_of_change": -1.3287908000712865, "market_dynamics": 0.49928, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.191652, "high": 15.27952, "low": 14.547276, "close": 14.547276, "volume": 114300}, "trend_line": 16.19076, "activity_lines": {"activity_5": 15.400586, "activity_10": 15.965613, "activity_20": 16.075832, "activity_30": 15.979138}, "trend_signal": 0, "fair_value": 28.918435, "relative_strength": -27.134944, "rate_of_change": -1.3288352607739866, "market_dynamics": 0.310603, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.547275, "high": 14.752304, "low": 14.547275, "close": 14.615619, "volume": 4900}, "trend_line": 16.008186, "activity_lines": {"activity_5": 15.026978, "activity_10": 15.648573, "activity_20": 15.966111, "activity_30": 15.877516}, "trend_signal": 0, "fair_value": 28.793614, "relative_strength": -26.182933, "rate_of_change": -1.1276431742549604, "market_dynamics": 0.068154, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.547276, "high": 15.022729, "low": 14.547276, "close": 14.832948, "volume": 125100}, "trend_line": 15.866053, "activity_lines": {"activity_5": 14.856641, "activity_10": 15.417201, "activity_20": 15.876903, "activity_30": 15.801694}, "trend_signal": 0, "fair_value": 28.673957, "relative_strength": -24.810131, "rate_of_change": -0.8878769899350097, "market_dynamics": -0.056087, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.962797, "high": 15.342361, "low": 14.902866, "close": 14.902866, "volume": 3000}, "trend_line": 15.7819, "activity_lines": {"activity_5": 14.814884, "activity_10": 15.237371, "activity_20": 15.792156, "activity_30": 15.739553}, "trend_signal": 0, "fair_value": 28.546308, "relative_strength": -22.583525, "rate_of_change": -0.5303965642872905, "market_dynamics": -0.329275, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.773016, "high": 15.871753, "low": 14.773016, "close": 15.871753, "volume": 2100}, "trend_line": 15.764215, "activity_lines": {"activity_5": 15.149839, "activity_10": 15.273213, "activity_20": 15.80078, "activity_30": 15.74535}, "trend_signal": 0, "fair_value": 28.440315, "relative_strength": -17.797676, "rate_of_change": -0.11205875084749095, "market_dynamics": -0.437243, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.612052, "high": 16.121466, "low": 15.322385, "close": 15.402292, "volume": 2000}, "trend_line": 15.734136, "activity_lines": {"activity_5": 15.299239, "activity_10": 15.247723, "activity_20": 15.759782, "activity_30": 15.722}, "trend_signal": 0, "fair_value": 28.342986, "relative_strength": -20.728776, "rate_of_change": -0.19080556818084904, "market_dynamics": -0.449629, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.102637, "high": 15.112626, "low": 14.822959, "close": 14.822959, "volume": 3500}, "trend_line": 15.668799, "activity_lines": {"activity_5": 15.198527, "activity_10": 15.137212, "activity_20": 15.651541, "activity_30": 15.663215}, "trend_signal": 0, "fair_value": 28.230989, "relative_strength": -23.267332, "rate_of_change": -0.41525635726041477, "market_dynamics": -0.549234, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.623189, "high": 14.932832, "low": 14.403441, "close": 14.763027, "volume": 2400}, "trend_line": 15.591376, "activity_lines": {"activity_5": 15.064015, "activity_10": 15.047715, "activity_20": 15.535721, "activity_30": 15.604778}, "trend_signal": 0, "fair_value": 28.110824, "relative_strength": -22.672407, "rate_of_change": -0.49412210852918326, "market_dynamics": -0.526189, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.232488, "high": 15.232488, "low": 14.363487, "close": 14.842936, "volume": 3300}, "trend_line": 15.534516, "activity_lines": {"activity_5": 14.9608, "activity_10": 15.002729, "activity_20": 15.425136, "activity_30": 15.556491}, "trend_signal": 0, "fair_value": 27.993447, "relative_strength": -21.664035, "rate_of_change": -0.36468878692939194, "market_dynamics": -0.549423, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.832947, "high": 14.88289, "low": 14.333521, "close": 14.88289, "volume": 21800}, "trend_line": 15.50307, "activity_lines": {"activity_5": 14.874899, "activity_10": 14.980756, "activity_20": 15.326107, "activity_30": 15.514451}, "trend_signal": 0, "fair_value": 27.876685, "relative_strength": -19.727201, "rate_of_change": -0.20242664785951975, "market_dynamics": -0.510617, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.972786, "high": 14.972786, "low": 14.093797, "close": 14.27359, "volume": 2600}, "trend_line": 15.485486, "activity_lines": {"activity_5": 14.651822, "activity_10": 14.858053, "activity_20": 15.178145, "activity_30": 15.43513}, "trend_signal": 0, "fair_value": 27.752245, "relative_strength": -22.769687, "rate_of_change": -0.11342269627886205, "market_dynamics": -0.54433, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.554417, "high": 13.953958, "low": 13.035014, "close": 13.953958, "volume": 244100}, "trend_line": 15.464732, "activity_lines": {"activity_5": 14.397448, "activity_10": 14.682211, "activity_20": 15.017549, "activity_30": 15.336321}, "trend_signal": 0, "fair_value": 27.61983, "relative_strength": -21.744359, "rate_of_change": -0.13402227091871807, "market_dynamics": -0.476182, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.894027, "high": 13.894027, "low": 13.244773, "close": 13.394601, "volume": 94300}, "trend_line": 15.432168, "activity_lines": {"activity_5": 14.014555, "activity_10": 14.416698, "activity_20": 14.81892, "activity_30": 15.202764}, "trend_signal": 0, "fair_value": 27.473114, "relative_strength": -23.439744, "rate_of_change": -0.21056944278115475, "market_dynamics": -0.511121, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.93398, "high": 14.822959, "low": 13.93398, "close": 14.333522, "volume": 3300}, "trend_line": 15.405516, "activity_lines": {"activity_5": 14.035864, "activity_10": 14.34805, "activity_20": 14.726731, "activity_30": 15.131884}, "trend_signal": 0, "fair_value": 27.310265, "relative_strength": -18.647884, "rate_of_change": -0.17270418517994582, "market_dynamics": -0.490362, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.043855, "high": 14.503326, "low": 13.554417, "close": 13.554417, "volume": 2900}, "trend_line": 15.362657, "activity_lines": {"activity_5": 13.831432, "activity_10": 14.148098, "activity_20": 14.5734, "activity_30": 15.012458}, "trend_signal": 0, "fair_value": 27.126319, "relative_strength": -21.599796, "rate_of_change": -0.2782055466366721, "market_dynamics": -0.493029, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.084958, "high": 13.214807, "low": 11.067276, "close": 11.346954, "volume": 142200}, "trend_line": 15.311956, "activity_lines": {"activity_5": 12.979744, "activity_10": 13.588923, "activity_20": 14.227162, "activity_30": 14.753381}, "trend_signal": 0, "fair_value": 26.941991, "relative_strength": -29.100602, "rate_of_change": -0.3300275466672211, "market_dynamics": -0.605507, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.21211, "high": 11.21211, "low": 9.928585, "close": 11.117219, "volume": 9800}, "trend_line": 15.201526, "activity_lines": {"activity_5": 12.246587, "activity_10": 13.061711, "activity_20": 13.883676, "activity_30": 14.482753}, "trend_signal": 0, "fair_value": 26.76074, "relative_strength": -30.787611, "rate_of_change": -0.7212011319781805, "market_dynamics": -0.727013, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.606656, "high": 11.606656, "low": 10.897472, "close": 11.17715, "volume": 9300}, "trend_line": 15.098627, "activity_lines": {"activity_5": 11.722523, "activity_10": 12.612772, "activity_20": 13.571901, "activity_30": 14.223115}, "trend_signal": 0, "fair_value": 26.598013, "relative_strength": -31.358775, "rate_of_change": -0.6768991481513038, "market_dynamics": -0.965115, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.157173, "high": 11.666588, "low": 11.067276, "close": 11.666588, "volume": 1300}, "trend_line": 14.938491, "activity_lines": {"activity_5": 11.509435, "activity_10": 12.31802, "activity_20": 13.331667, "activity_30": 14.001694}, "trend_signal": 0, "fair_value": 26.4489, "relative_strength": -29.031702, "rate_of_change": -1.0605997485731624, "market_dynamics": -1.109068, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.526748, "high": 11.786449, "low": 11.526748, "close": 11.596667, "volume": 2300}, "trend_line": 14.765286, "activity_lines": {"activity_5": 11.450835, "activity_10": 12.068307, "activity_20": 13.104025, "activity_30": 13.786092}, "trend_signal": 0, "fair_value": 26.293831, "relative_strength": -29.334328, "rate_of_change": -1.159454458954396, "market_dynamics": -1.225181, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.826404, "high": 11.996209, "low": 11.71653, "close": 11.976232, "volume": 1800}, "trend_line": 14.564053, "activity_lines": {"activity_5": 11.649274, "activity_10": 11.947356, "activity_20": 12.930812, "activity_30": 13.606153}, "trend_signal": 0, "fair_value": 26.155025, "relative_strength": -26.902811, "rate_of_change": -1.3628791206618025, "market_dynamics": -1.149763, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.475657, "high": 12.565553, "low": 12.305852, "close": 12.395749, "volume": 2500}, "trend_line": 14.405442, "activity_lines": {"activity_5": 11.9456, "activity_10": 11.94445, "activity_20": 12.809797, "activity_30": 13.466262}, "trend_signal": 0, "fair_value": 26.000528, "relative_strength": -25.004472, "rate_of_change": -1.0890581076572485, "market_dynamics": -0.964334, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.036162, "high": 12.036162, "low": 11.746495, "close": 11.826404, "volume": 3200}, "trend_line": 14.234036, "activity_lines": {"activity_5": 11.966909, "activity_10": 11.866358, "activity_20": 12.645129, "activity_30": 13.299873}, "trend_signal": 0, "fair_value": 25.816999, "relative_strength": -27.120676, "rate_of_change": -1.1898697728261378, "market_dynamics": -0.781274, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.966242, "high": 12.026174, "low": 11.466817, "close": 11.466817, "volume": 5200}, "trend_line": 14.047065, "activity_lines": {"activity_5": 11.825072, "activity_10": 11.751399, "activity_20": 12.460532, "activity_30": 13.121343}, "trend_signal": 0, "fair_value": 25.653734, "relative_strength": -29.124228, "rate_of_change": -1.3135487362825258, "market_dynamics": -0.623603, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.307, "high": 12.225944, "low": 11.307, "close": 11.956255, "volume": 4100}, "trend_line": 13.872503, "activity_lines": {"activity_5": 11.859699, "activity_10": 11.777551, "activity_20": 12.33891, "activity_30": 12.986452}, "trend_signal": 0, "fair_value": 25.503963, "relative_strength": -25.851001, "rate_of_change": -1.2426937584470485, "market_dynamics": -0.414389, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.176002, "high": 12.605508, "low": 12.146036, "close": 12.146036, "volume": 14900}, "trend_line": 13.726722, "activity_lines": {"activity_5": 11.933614, "activity_10": 11.867266, "activity_20": 12.254007, "activity_30": 12.875067}, "trend_signal": 0, "fair_value": 25.374686, "relative_strength": -24.057171, "rate_of_change": -1.0508629913433754, "market_dynamics": -0.213513, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.245921, "high": 12.245921, "low": 11.676576, "close": 11.676576, "volume": 1500}, "trend_line": 13.56334, "activity_lines": {"activity_5": 11.839722, "activity_10": 11.857096, "activity_20": 12.1399, "activity_30": 12.742799}, "trend_signal": 0, "fair_value": 25.242639, "relative_strength": -26.220637, "rate_of_change": -1.1902477517939123, "market_dynamics": -0.001017, "expectation": {"probability": 45.2701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.886334, "high": 12.595519, "low": 11.886334, "close": 12.445692, "volume": 9500}, "trend_line": 13.431128, "activity_lines": {"activity_5": 12.050147, "activity_10": 11.976595, "activity_20": 12.114025, "activity_30": 12.670693}, "trend_signal": 0, "fair_value": 25.127196, "relative_strength": -21.226743, "rate_of_change": -0.9747746499018742, "market_dynamics": 0.302636, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.32583, "high": 13.134899, "low": 12.32583, "close": 13.134899, "volume": 17200}, "trend_line": 13.345321, "activity_lines": {"activity_5": 12.449021, "activity_10": 12.19834, "activity_20": 12.164824, "activity_30": 12.651581}, "trend_signal": 0, "fair_value": 25.012579, "relative_strength": -17.226328, "rate_of_change": -0.6388666685329711, "market_dynamics": 0.562835, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.134899, "high": 13.73421, "low": 12.575542, "close": 13.33467, "volume": 16700}, "trend_line": 13.275285, "activity_lines": {"activity_5": 12.803281, "activity_10": 12.42971, "activity_20": 12.242782, "activity_30": 12.650894}, "trend_signal": 0, "fair_value": 24.908642, "relative_strength": -15.158146, "rate_of_change": -0.5247981670879253, "market_dynamics": 0.775897, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.344658, "high": 13.93398, "low": 13.154876, "close": 13.923991, "volume": 11400}, "trend_line": 13.254509, "activity_lines": {"activity_5": 13.262086, "activity_10": 12.73663, "activity_20": 12.384239, "activity_30": 12.692746}, "trend_signal": 0, "fair_value": 24.792139, "relative_strength": -11.710526, "rate_of_change": -0.1565013481819764, "market_dynamics": 1.016393, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.47336, "high": 14.922843, "low": 14.203671, "close": 14.783005, "volume": 15200}, "trend_line": 13.260089, "activity_lines": {"activity_5": 13.888699, "activity_10": 13.16432, "activity_20": 12.60917, "activity_30": 12.791359}, "trend_signal": 0, "fair_value": 24.662404, "relative_strength": -6.392313, "rate_of_change": 0.04209888121846038, "market_dynamics": 1.218567, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.753039, "high": 14.753039, "low": 12.975083, "close": 13.114923, "volume": 13400}, "trend_line": 13.202821, "activity_lines": {"activity_5": 13.75219, "activity_10": 13.245318, "activity_20": 12.67129, "activity_30": 12.781993}, "trend_signal": 0, "fair_value": 24.517905, "relative_strength": -14.984177, "rate_of_change": -0.4318824707737674, "market_dynamics": 1.189831, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.73421, "high": 14.263601, "low": 13.284727, "close": 14.223647, "volume": 7300}, "trend_line": 13.180181, "activity_lines": {"activity_5": 13.94064, "activity_10": 13.504474, "activity_20": 12.840333, "activity_30": 12.847853}, "trend_signal": 0, "fair_value": 24.349982, "relative_strength": -9.821275, "rate_of_change": -0.17147850448022342, "market_dynamics": 1.162179, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.982775, "high": 15.412281, "low": 14.902866, "close": 15.162568, "volume": 20800}, "trend_line": 13.156541, "activity_lines": {"activity_5": 14.36948, "activity_10": 13.88422, "activity_20": 13.099321, "activity_30": 12.975749}, "trend_signal": 0, "fair_value": 24.206936, "relative_strength": -4.114509, "rate_of_change": -0.17936020757225224, "market_dynamics": 1.217724, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.162568, "high": 15.482201, "low": 14.733062, "close": 14.932832, "volume": 14000}, "trend_line": 13.140892, "activity_lines": {"activity_5": 14.599882, "activity_10": 14.163898, "activity_20": 13.328772, "activity_30": 13.090348}, "trend_signal": 0, "fair_value": 24.043978, "relative_strength": -6.603169, "rate_of_change": -0.11894463750009654, "market_dynamics": 1.174121, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.282431, "high": 15.661995, "low": 15.252465, "close": 15.562109, "volume": 5200}, "trend_line": 13.165531, "activity_lines": {"activity_5": 14.972786, "activity_10": 14.507321, "activity_20": 13.601078, "activity_30": 13.246556}, "trend_signal": 1, "fair_value": 23.902296, "relative_strength": -3.156034, "rate_of_change": 0.18749868730372735, "market_dynamics": 1.272445, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.202522, "high": 15.392304, "low": 14.882889, "close": 15.312396, "volume": 5400}, "trend_line": 13.183843, "activity_lines": {"activity_5": 15.210513, "activity_10": 14.734696, "activity_20": 13.828435, "activity_30": 13.385063}, "trend_signal": 1, "fair_value": 23.726864, "relative_strength": -6.183413, "rate_of_change": 0.13909047800654517, "market_dynamics": 1.309199, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.632028, "high": 15.632028, "low": 14.443395, "close": 14.543281, "volume": 11600}, "trend_line": 13.173855, "activity_lines": {"activity_5": 15.04537, "activity_10": 14.77011, "activity_20": 13.962852, "activity_30": 13.472769}, "trend_signal": 1, "fair_value": 23.564463, "relative_strength": -11.254009, "rate_of_change": -0.07575939731685129, "market_dynamics": 1.173354, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.022728, "high": 15.472212, "low": 15.01274, "close": 15.442246, "volume": 9900}, "trend_line": 13.1925, "activity_lines": {"activity_5": 15.158573, "activity_10": 14.943366, "activity_20": 14.169186, "activity_30": 13.619117}, "trend_signal": 1, "fair_value": 23.425484, "relative_strength": -7.050339, "rate_of_change": 0.14153032654451664, "market_dynamics": 1.148757, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.302408, "high": 16.211363, "low": 15.222499, "close": 16.17141, "volume": 22000}, "trend_line": 13.25576, "activity_lines": {"activity_5": 15.496185, "activity_10": 15.210877, "activity_20": 14.426652, "activity_30": 13.811305}, "trend_signal": 1, "fair_value": 23.298244, "relative_strength": -2.152149, "rate_of_change": 0.47951487587644226, "market_dynamics": 1.226844, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.22135, "high": 17.120317, "low": 16.17141, "close": 17.090353, "volume": 10000}, "trend_line": 13.360307, "activity_lines": {"activity_5": 16.05754, "activity_10": 15.604606, "activity_20": 14.75166, "activity_30": 14.058698}, "trend_signal": 1, "fair_value": 23.176475, "relative_strength": 1.468582, "rate_of_change": 0.7886911048480069, "market_dynamics": 1.203145, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.220202, "high": 17.869456, "low": 16.530994, "close": 16.530994, "volume": 53200}, "trend_line": 13.464853, "activity_lines": {"activity_5": 16.330559, "activity_10": 15.854682, "activity_20": 15.00104, "activity_30": 14.263258}, "trend_signal": 1, "fair_value": 23.063513, "relative_strength": 0.828257, "rate_of_change": 0.7825119587446541, "market_dynamics": 1.330915, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.491042, "high": 18.149135, "low": 16.491042, "close": 16.930536, "volume": 18000}, "trend_line": 13.551421, "activity_lines": {"activity_5": 16.655519, "activity_10": 16.115291, "activity_20": 15.266068, "activity_30": 14.486851}, "trend_signal": 1, "fair_value": 22.926531, "relative_strength": 2.84533, "rate_of_change": 0.642918270255158, "market_dynamics": 1.34638, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.900569, "high": 18.079216, "low": 16.540982, "close": 18.009296, "volume": 8500}, "trend_line": 13.699917, "activity_lines": {"activity_5": 17.180915, "activity_10": 16.522823, "activity_20": 15.607818, "activity_30": 14.774455}, "trend_signal": 1, "fair_value": 22.796345, "relative_strength": 8.900886, "rate_of_change": 1.095796522003115, "market_dynamics": 1.215212, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.159123, "high": 18.159123, "low": 17.230191, "close": 17.869455, "volume": 8300}, "trend_line": 13.917333, "activity_lines": {"activity_5": 17.488561, "activity_10": 16.85317, "activity_20": 15.907426, "activity_30": 15.043458}, "trend_signal": 1, "fair_value": 22.673405, "relative_strength": 8.821162, "rate_of_change": 1.5869877167868978, "market_dynamics": 1.175955, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.539834, "high": 17.539834, "low": 16.670835, "close": 16.810673, "volume": 10900}, "trend_line": 14.107115, "activity_lines": {"activity_5": 17.330076, "activity_10": 16.937618, "activity_20": 16.078943, "activity_30": 15.230125}, "trend_signal": 1, "fair_value": 22.502908, "relative_strength": 4.054393, "rate_of_change": 1.3636377027121578, "market_dynamics": 1.089045, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.729616, "high": 19.38771, "low": 17.719627, "close": 19.297813, "volume": 39200}, "trend_line": 14.377804, "activity_lines": {"activity_5": 18.019283, "activity_10": 17.451573, "activity_20": 16.462883, "activity_30": 15.565009}, "trend_signal": 1, "fair_value": 22.379066, "relative_strength": 17.932232, "rate_of_change": 1.9188118903120803, "market_dynamics": 1.191332, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.977034, "high": 21.095748, "low": 18.488745, "close": 19.118021, "volume": 48600}, "trend_line": 14.626185, "activity_lines": {"activity_5": 18.464105, "activity_10": 17.860376, "activity_20": 16.79707, "activity_30": 15.870829}, "trend_signal": 1, "fair_value": 22.257903, "relative_strength": 17.549785, "rate_of_change": 1.7275308524166848, "market_dynamics": 1.297127, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.828354, "high": 20.196779, "low": 18.828354, "close": 20.116871, "volume": 8400}, "trend_line": 14.910192, "activity_lines": {"activity_5": 19.096045, "activity_10": 18.36761, "activity_20": 17.197895, "activity_30": 16.225067}, "trend_signal": 1, "fair_value": 22.125303, "relative_strength": 18.869846, "rate_of_change": 1.94177087189859, "market_dynamics": 1.347117, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.977033, "high": 20.076919, "low": 19.237883, "close": 19.607458, "volume": 5400}, "trend_line": 15.164566, "activity_lines": {"activity_5": 19.417676, "activity_10": 18.697231, "activity_20": 17.517908, "activity_30": 16.528116}, "trend_signal": 1, "fair_value": 22.007337, "relative_strength": 16.062835, "rate_of_change": 1.7060410757956728, "market_dynamics": 1.321849, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.146839, "high": 20.716183, "low": 19.907114, "close": 20.376574, "volume": 10300}, "trend_line": 15.430593, "activity_lines": {"activity_5": 19.879811, "activity_10": 19.104218, "activity_20": 17.884106, "activity_30": 16.864375}, "trend_signal": 1, "fair_value": 21.915913, "relative_strength": 19.63738, "rate_of_change": 1.7542671514634796, "market_dynamics": 1.238208, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.416529, "high": 21.005851, "low": 19.757287, "close": 20.925943, "volume": 33100}, "trend_line": 15.733911, "activity_lines": {"activity_5": 20.287343, "activity_10": 19.551341, "activity_20": 18.275989, "activity_30": 17.218914}, "trend_signal": 1, "fair_value": 21.838727, "relative_strength": 21.686397, "rate_of_change": 1.9656924396878388, "market_dynamics": 1.2713, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.665093, "high": 21.984726, "low": 21.245576, "close": 21.88484, "volume": 28200}, "trend_line": 16.081179, "activity_lines": {"activity_5": 20.905965, "activity_10": 20.0929, "activity_20": 18.722, "activity_30": 17.615748}, "trend_signal": 1, "fair_value": 21.773327, "relative_strength": 25.869776, "rate_of_change": 2.207130827166862, "market_dynamics": 1.355776, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.844887, "high": 22.209999, "low": 21.4, "close": 22.17, "volume": 22000}, "trend_line": 16.421637, "activity_lines": {"activity_5": 21.435186, "activity_10": 20.596228, "activity_20": 19.158687, "activity_30": 18.008575}, "trend_signal": 1, "fair_value": 21.696515, "relative_strength": 27.507084, "rate_of_change": 2.1171208902033967, "market_dynamics": 1.476774, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.51, "high": 24.18, "low": 22.379999, "close": 23.4, "volume": 28400}, "trend_line": 16.796769, "activity_lines": {"activity_5": 22.237532, "activity_10": 21.247544, "activity_20": 19.679149, "activity_30": 18.458792}, "trend_signal": 1, "fair_value": 21.612822, "relative_strength": 31.035752, "rate_of_change": 2.2843763992591035, "market_dynamics": 1.541065, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.379999, "high": 25.84, "low": 24.139999, "close": 24.389999, "volume": 46100}, "trend_line": 17.22055, "activity_lines": {"activity_5": 23.117041, "activity_10": 21.978304, "activity_20": 20.253576, "activity_30": 18.948678}, "trend_signal": 1, "fair_value": 21.530715, "relative_strength": 34.316121, "rate_of_change": 2.5229911776484997, "market_dynamics": 1.572876, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 26.559999, "low": 22.450001, "close": 26.549999, "volume": 47400}, "trend_line": 17.690693, "activity_lines": {"activity_5": 24.448989, "activity_10": 22.963985, "activity_20": 20.99168, "activity_30": 19.550578}, "trend_signal": 1, "fair_value": 21.441221, "relative_strength": 44.756608, "rate_of_change": 2.7301276672347874, "market_dynamics": 1.624201, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.780001, "high": 26.780001, "low": 24.25, "close": 24.299999, "volume": 55200}, "trend_line": 18.062863, "activity_lines": {"activity_5": 24.655999, "activity_10": 23.408717, "activity_20": 21.461985, "activity_30": 19.976985}, "trend_signal": 1, "fair_value": 21.344199, "relative_strength": 36.700332, "rate_of_change": 2.103761565474007, "market_dynamics": 1.591165, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.690001, "high": 24.290001, "low": 22.32, "close": 23.209999, "volume": 60800}, "trend_line": 18.392041, "activity_lines": {"activity_5": 24.338666, "activity_10": 23.56105, "activity_20": 21.782021, "activity_30": 20.309058}, "trend_signal": 1, "fair_value": 21.250867, "relative_strength": 27.773228, "rate_of_change": 1.8224021297177466, "market_dynamics": 1.483518, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.459999, "high": 24.42, "low": 23.25, "close": 23.6, "volume": 12600}, "trend_line": 18.714575, "activity_lines": {"activity_5": 24.081999, "activity_10": 23.728054, "activity_20": 22.10221, "activity_30": 20.645055}, "trend_signal": 1, "fair_value": 21.171324, "relative_strength": 26.980438, "rate_of_change": 1.7536607274853344, "market_dynamics": 1.229105, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.790001, "high": 24.469999, "low": 23.389999, "close": 23.48, "volume": 9400}, "trend_line": 19.004475, "activity_lines": {"activity_5": 23.772, "activity_10": 23.800647, "activity_20": 22.375597, "activity_30": 20.952502}, "trend_signal": 1, "fair_value": 21.094367, "relative_strength": 23.124296, "rate_of_change": 1.5490600240721437, "market_dynamics": 0.83595, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 26.77, "low": 23.799999, "close": 24.379999, "volume": 14000}, "trend_line": 19.379977, "activity_lines": {"activity_5": 23.822666, "activity_10": 23.980451, "activity_20": 22.704271, "activity_30": 21.29931}, "trend_signal": 1, "fair_value": 21.012684, "relative_strength": 25.266846, "rate_of_change": 1.9758609485397565, "market_dynamics": 0.55827, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.889999, "high": 24.34, "low": 21.98, "close": 22.09, "volume": 19200}, "trend_line": 19.642189, "activity_lines": {"activity_5": 23.254666, "activity_10": 23.68109, "activity_20": 22.777473, "activity_30": 21.47415}, "trend_signal": 1, "fair_value": 20.940729, "relative_strength": 17.395921, "rate_of_change": 1.3530047017083566, "market_dynamics": 0.101149, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.780001, "high": 23.07, "low": 21.6, "close": 21.809999, "volume": 34500}, "trend_line": 19.86377, "activity_lines": {"activity_5": 22.740666, "activity_10": 23.32709, "activity_20": 22.79944, "activity_30": 21.614009}, "trend_signal": 1, "fair_value": 20.877351, "relative_strength": 17.342964, "rate_of_change": 1.1280870986426232, "market_dynamics": -0.260378, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 22.52, "low": 19.76, "close": 20.25, "volume": 14400}, "trend_line": 20.041009, "activity_lines": {"activity_5": 21.8, "activity_10": 22.696, "activity_20": 22.654737, "activity_30": 21.638927}, "trend_signal": 1, "fair_value": 20.803669, "relative_strength": 12.933865, "rate_of_change": 0.892272715602326, "market_dynamics": -0.615597, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.860001, "high": 23.18, "low": 20.860001, "close": 23.0, "volume": 32500}, "trend_line": 20.288938, "activity_lines": {"activity_5": 21.999333, "activity_10": 22.622181, "activity_20": 22.760603, "activity_30": 21.82983}, "trend_signal": 1, "fair_value": 20.729005, "relative_strength": 24.966043, "rate_of_change": 1.2371083711404087, "market_dynamics": -0.822959, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.52, "high": 23.9, "low": 22.93, "close": 23.57, "volume": 9200}, "trend_line": 20.564192, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.677272, "activity_20": 22.891281, "activity_30": 22.041511}, "trend_signal": 1, "fair_value": 20.672516, "relative_strength": 22.711961, "rate_of_change": 1.3566703195603276, "market_dynamics": -0.834164, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.469999, "high": 25.219999, "low": 23.42, "close": 25.17, "volume": 8400}, "trend_line": 20.918416, "activity_lines": {"activity_5": 23.429333, "activity_10": 23.077454, "activity_20": 23.153997, "activity_30": 22.33866}, "trend_signal": 1, "fair_value": 20.607491, "relative_strength": 27.59094, "rate_of_change": 1.7225281693538073, "market_dynamics": -0.770002, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.99, "high": 27.9, "low": 24.99, "close": 27.709999, "volume": 90100}, "trend_line": 21.327341, "activity_lines": {"activity_5": 25.079333, "activity_10": 23.923636, "activity_20": 23.629799, "activity_30": 22.776827}, "trend_signal": 1, "fair_value": 20.571012, "relative_strength": 36.263037, "rate_of_change": 1.9548564288997787, "market_dynamics": -0.304455, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.469999, "high": 27.639999, "low": 26.620001, "close": 27.33, "volume": 8600}, "trend_line": 21.699294, "activity_lines": {"activity_5": 26.209333, "activity_10": 24.618909, "activity_20": 24.033252, "activity_30": 23.164095}, "trend_signal": 1, "fair_value": 20.53289, "relative_strength": 34.686282, "rate_of_change": 1.7440195662459645, "market_dynamics": -0.162415, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.32, "high": 29.030001, "low": 27.16, "close": 28.98, "volume": 18400}, "trend_line": 22.095616, "activity_lines": {"activity_5": 27.417333, "activity_10": 25.546363, "activity_20": 24.557074, "activity_30": 23.633818}, "trend_signal": 1, "fair_value": 20.507359, "relative_strength": 41.09579, "rate_of_change": 1.8264280856326542, "market_dynamics": 0.101264, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.030001, "high": 30.0, "low": 28.49, "close": 29.030001, "volume": 16600}, "trend_line": 22.512249, "activity_lines": {"activity_5": 28.243334, "activity_10": 26.382909, "activity_20": 25.04469, "activity_30": 24.081198}, "trend_signal": 1, "fair_value": 20.460305, "relative_strength": 38.89234, "rate_of_change": 1.8855912412670501, "market_dynamics": 0.397834, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.32, "high": 29.700001, "low": 26.9, "close": 27.1, "volume": 18800}, "trend_line": 22.851231, "activity_lines": {"activity_5": 28.062, "activity_10": 26.784, "activity_20": 25.309905, "activity_30": 24.377182}, "trend_signal": 1, "fair_value": 20.397706, "relative_strength": 29.282794, "rate_of_change": 1.505766927151516, "market_dynamics": 0.360089, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 26.85, "low": 25.540001, "close": 26.85, "volume": 6800}, "trend_line": 23.145921, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.048546, "activity_20": 25.526476, "activity_30": 24.635167}, "trend_signal": 1, "fair_value": 20.3465, "relative_strength": 24.475596, "rate_of_change": 1.2896022975742656, "market_dynamics": 0.420137, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.565001, "low": 27.120001, "close": 27.5, "volume": 4900}, "trend_line": 23.46694, "activity_lines": {"activity_5": 27.549333, "activity_10": 27.339636, "activity_20": 25.782667, "activity_30": 24.916075}, "trend_signal": 1, "fair_value": 20.295496, "relative_strength": 25.041433, "rate_of_change": 1.3869355209498886, "market_dynamics": 0.418291, "expectation": {"probability": 52.6398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba68bf7-0119-40ab-99d1-a7aba68aa3d8/", "share_image": "https://sharemaestro.com/terminal/7ba68bf7-0119-40ab-99d1-a7aba68aa3d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}