{"ticker": {"uuid": "7ba6b146-6243-43b5-a69f-6a600d9e7708", "symbol": "KBDC", "name": "Kayne Anderson BDC, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KBDC fell 3.58%, moving from 14.25 to 13.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.74"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.59, "high": 13.88, "low": 13.485, "close": 13.74, "volume": 1203405}, "trend_line": 13.879907, "activity_lines": {"activity_5": 13.620533, "activity_10": 13.787621, "activity_20": 13.929216, "activity_30": 13.880853}, "trend_signal": 0, "fair_value": 13.840979, "relative_strength": -10.724671, "rate_of_change": -0.1551274570059971, "market_dynamics": -0.430338, "expectation": {"probability": 56.769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 12.947316, "high": 13.066829, "low": 12.748126, "close": 12.827802, "volume": 1083523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.827802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.787964, "high": 12.947316, "low": 12.628613, "close": 12.748126, "volume": 464323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.787964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.787964, "high": 12.883575, "low": 12.548937, "close": 12.819834, "volume": 504488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.798587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.60471, "high": 13.090732, "low": 12.60471, "close": 12.86764, "volume": 483491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.815851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.811867, "high": 13.242036, "low": 12.756094, "close": 13.026991, "volume": 448144}, "trend_line": null, "activity_lines": {"activity_5": 12.892605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.858079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.971218, "high": 13.146505, "low": 12.930126, "close": 13.026991, "volume": 269962}, "trend_line": null, "activity_lines": {"activity_5": 12.948909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.886231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.003061, "high": 13.476198, "low": 12.904481, "close": 13.288348, "volume": 232147}, "trend_line": null, "activity_lines": {"activity_5": 13.079053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.943676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.31285, "high": 13.361855, "low": 12.994322, "close": 13.026991, "volume": 125119}, "trend_line": null, "activity_lines": {"activity_5": 13.086063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.059661, "high": 13.231176, "low": 12.93715, "close": 13.190339, "volume": 195615}, "trend_line": null, "activity_lines": {"activity_5": 13.133712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.98034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.190339, "high": 13.476198, "low": 12.912648, "close": 13.304683, "volume": 286562}, "trend_line": null, "activity_lines": {"activity_5": 13.197962, "activity_10": 13.100823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.012775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.288348, "high": 13.476198, "low": 13.018824, "close": 13.174005, "volume": 171191}, "trend_line": null, "activity_lines": {"activity_5": 13.20014, "activity_10": 13.130138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.027432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.945318, "high": 13.304683, "low": 12.814639, "close": 13.051494, "volume": 242113}, "trend_line": null, "activity_lines": {"activity_5": 13.151681, "activity_10": 13.130883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.029437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.002489, "high": 13.296515, "low": 12.953485, "close": 13.231176, "volume": 170589}, "trend_line": null, "activity_lines": {"activity_5": 13.178905, "activity_10": 13.158782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.044955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.15767, "high": 13.370022, "low": 12.916732, "close": 13.370022, "volume": 175980}, "trend_line": null, "activity_lines": {"activity_5": 13.238799, "activity_10": 13.204447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.068174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.386357, "high": 13.394524, "low": 13.075996, "close": 13.272013, "volume": 143680}, "trend_line": null, "activity_lines": {"activity_5": 13.254045, "activity_10": 13.223157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.31285, "high": 13.386357, "low": 13.075996, "close": 13.108665, "volume": 63939}, "trend_line": null, "activity_lines": {"activity_5": 13.217019, "activity_10": 13.207714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.083445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.149502, "high": 13.386357, "low": 13.084163, "close": 13.288348, "volume": 61134}, "trend_line": null, "activity_lines": {"activity_5": 13.244244, "activity_10": 13.223454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.095498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.321018, "high": 13.34552, "low": 12.986155, "close": 13.263846, "volume": 105103}, "trend_line": null, "activity_lines": {"activity_5": 13.247511, "activity_10": 13.23474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.104851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.353687, "high": 13.353687, "low": 13.075996, "close": 13.255678, "volume": 69072}, "trend_line": null, "activity_lines": {"activity_5": 13.245877, "activity_10": 13.240235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.306602, "high": 13.594829, "low": 13.24802, "close": 13.373554, "volume": 183329}, "trend_line": null, "activity_lines": {"activity_5": 13.291159, "activity_10": 13.265973, "activity_20": 13.209818, "activity_30": null}, "trend_signal": 0, "fair_value": 13.125827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.415399, "high": 13.473981, "low": 13.289865, "close": 13.423768, "volume": 76219}, "trend_line": null, "activity_lines": {"activity_5": 13.346409, "activity_10": 13.299589, "activity_20": 13.238193, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.499088, "high": 13.574408, "low": 13.273127, "close": 13.398661, "volume": 116633}, "trend_line": null, "activity_lines": {"activity_5": 13.372283, "activity_10": 13.324099, "activity_20": 13.26134, "activity_30": null}, "trend_signal": 0, "fair_value": 13.151772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.390292, "high": 13.80037, "low": 13.365185, "close": 13.683204, "volume": 117744}, "trend_line": null, "activity_lines": {"activity_5": 13.48565, "activity_10": 13.394032, "activity_20": 13.308487, "activity_30": null}, "trend_signal": 0, "fair_value": 13.174877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.699942, "high": 13.725049, "low": 13.365185, "close": 13.632991, "volume": 152949}, "trend_line": null, "activity_lines": {"activity_5": 13.554323, "activity_10": 13.446616, "activity_20": 13.346742, "activity_30": null}, "trend_signal": 0, "fair_value": 13.193965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.64136, "high": 14.001224, "low": 13.40703, "close": 13.817107, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 13.659213, "activity_10": 13.527895, "activity_20": 13.398886, "activity_30": null}, "trend_signal": 0, "fair_value": 13.218891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.817107, "high": 14.059806, "low": 13.724631, "close": 13.917535, "volume": 218137}, "trend_line": null, "activity_lines": {"activity_5": 13.76801, "activity_10": 13.617523, "activity_20": 13.456833, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.917535, "high": 13.969422, "low": 13.440505, "close": 13.766894, "volume": 727904}, "trend_line": null, "activity_lines": {"activity_5": 13.793674, "activity_10": 13.665055, "activity_20": 13.496192, "activity_30": null}, "trend_signal": 0, "fair_value": 13.265063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.892428, "high": 14.059806, "low": 13.817107, "close": 14.017962, "volume": 258259}, "trend_line": null, "activity_lines": {"activity_5": 13.87848, "activity_10": 13.749534, "activity_20": 13.557184, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.093282, "high": 14.487806, "low": 13.817107, "close": 14.108984, "volume": 463149}, "trend_line": null, "activity_lines": {"activity_5": 13.971308, "activity_10": 13.836852, "activity_20": 13.622126, "activity_30": null}, "trend_signal": 0, "fair_value": 13.320126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.416073, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.17633, "high": 14.492015, "low": 14.092148, "close": 14.311022, "volume": 434130}, "trend_line": 13.353156, "activity_lines": {"activity_5": 14.09975, "activity_10": 13.94539, "activity_20": 13.701934, "activity_30": 13.554023}, "trend_signal": 1, "fair_value": 13.353156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.892209, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.268931, "high": 14.353114, "low": 13.814346, "close": 13.999547, "volume": 647201}, "trend_line": 13.392214, "activity_lines": {"activity_5": 14.09144, "activity_10": 13.980251, "activity_20": 13.747287, "activity_30": 13.595726}, "trend_signal": 1, "fair_value": 13.374007, "relative_strength": null, "rate_of_change": 0.2925001400417918, "market_dynamics": 1.830683, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.125821, "high": 14.353114, "low": 13.867212, "close": 14.100566, "volume": 330686}, "trend_line": 13.437295, "activity_lines": {"activity_5": 14.111334, "activity_10": 14.02301, "activity_20": 13.798329, "activity_30": 13.641426}, "trend_signal": 1, "fair_value": 13.396712, "relative_strength": null, "rate_of_change": 0.33662096498757776, "market_dynamics": 1.731024, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.100566, "high": 14.483818, "low": 14.075311, "close": 14.450193, "volume": 203509}, "trend_line": 13.491641, "activity_lines": {"activity_5": 14.225527, "activity_10": 14.116576, "activity_20": 13.877673, "activity_30": 13.706774}, "trend_signal": 1, "fair_value": 13.428636, "relative_strength": null, "rate_of_change": 0.40444151892176883, "market_dynamics": 1.63687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.614008, "high": 14.614008, "low": 14.269135, "close": 14.269135, "volume": 390971}, "trend_line": 13.538357, "activity_lines": {"activity_5": 14.250551, "activity_10": 14.163276, "activity_20": 13.933969, "activity_30": 13.756935}, "trend_signal": 1, "fair_value": 13.453356, "relative_strength": null, "rate_of_change": 0.3462588427901393, "market_dynamics": 1.50949, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.243269, "high": 14.493302, "low": 14.096698, "close": 14.38984, "volume": 429087}, "trend_line": 13.583785, "activity_lines": {"activity_5": 14.305133, "activity_10": 14.220357, "activity_20": 13.997479, "activity_30": 13.81187}, "trend_signal": 1, "fair_value": 13.480113, "relative_strength": null, "rate_of_change": 0.33555031825502263, "market_dynamics": 1.459139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.38984, "high": 14.588143, "low": 14.345438, "close": 14.501924, "volume": 587242}, "trend_line": 13.63295, "activity_lines": {"activity_5": 14.391822, "activity_10": 14.287404, "activity_20": 14.066341, "activity_30": 13.871104}, "trend_signal": 1, "fair_value": 13.508497, "relative_strength": null, "rate_of_change": 0.3619388852223336, "market_dynamics": 1.54429, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.510546, "high": 14.933016, "low": 14.510546, "close": 14.915772, "volume": 540453}, "trend_line": 13.687197, "activity_lines": {"activity_5": 14.582969, "activity_10": 14.41907, "activity_20": 14.167983, "activity_30": 13.953867}, "trend_signal": 1, "fair_value": 13.546531, "relative_strength": null, "rate_of_change": 0.39791094370624236, "market_dynamics": 1.562777, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.889907, "high": 14.958881, "low": 14.674361, "close": 14.769201, "volume": 275242}, "trend_line": 13.745271, "activity_lines": {"activity_5": 14.670912, "activity_10": 14.503199, "activity_20": 14.247915, "activity_30": 14.023674}, "trend_signal": 1, "fair_value": 13.578707, "relative_strength": null, "rate_of_change": 0.4242943241044992, "market_dynamics": 1.521175, "expectation": {"probability": 72.8324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.838176, "high": 15.312377, "low": 14.734714, "close": 15.191671, "volume": 438930}, "trend_line": 13.811982, "activity_lines": {"activity_5": 14.878411, "activity_10": 14.650481, "activity_20": 14.360915, "activity_30": 14.11699}, "trend_signal": 1, "fair_value": 13.620065, "relative_strength": null, "rate_of_change": 0.48533783000713293, "market_dynamics": 1.511767, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.208915, "high": 15.510679, "low": 14.90715, "close": 15.001991, "volume": 657542}, "trend_line": 13.868559, "activity_lines": {"activity_5": 14.961181, "activity_10": 14.743591, "activity_20": 14.44663, "activity_30": 14.193765}, "trend_signal": 1, "fair_value": 13.654613, "relative_strength": null, "rate_of_change": 0.4096226015933049, "market_dynamics": 1.459267, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.079587, "high": 15.174341, "low": 14.786445, "close": 14.984747, "volume": 771877}, "trend_line": 13.928917, "activity_lines": {"activity_5": 14.997392, "activity_10": 14.821002, "activity_20": 14.522949, "activity_30": 14.265777}, "trend_signal": 1, "fair_value": 13.687055, "relative_strength": null, "rate_of_change": 0.4352146463089698, "market_dynamics": 1.484272, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.072789, "high": 15.072789, "low": 13.910675, "close": 14.214212, "volume": 1193983}, "trend_line": 13.967674, "activity_lines": {"activity_5": 14.744571, "activity_10": 14.740404, "activity_20": 14.518451, "activity_30": 14.284183}, "trend_signal": 1, "fair_value": 13.699607, "relative_strength": null, "rate_of_change": 0.278248481199223, "market_dynamics": 1.225244, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.248902, "high": 14.543767, "low": 14.17085, "close": 14.37899, "volume": 1144068}, "trend_line": 14.005935, "activity_lines": {"activity_5": 14.593446, "activity_10": 14.687699, "activity_20": 14.525761, "activity_30": 14.310719}, "trend_signal": 1, "fair_value": 13.715406, "relative_strength": null, "rate_of_change": 0.2739253507777927, "market_dynamics": 0.828504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.422352, "high": 14.725976, "low": 14.41368, "close": 14.491732, "volume": 746732}, "trend_line": 14.043325, "activity_lines": {"activity_5": 14.505916, "activity_10": 14.656787, "activity_20": 14.540497, "activity_30": 14.342061}, "trend_signal": 1, "fair_value": 13.73305, "relative_strength": null, "rate_of_change": 0.26695825733876577, "market_dynamics": 0.323571, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.500404, "high": 14.569784, "low": 14.283592, "close": 14.318282, "volume": 476771}, "trend_line": 14.078201, "activity_lines": {"activity_5": 14.407232, "activity_10": 14.590291, "activity_20": 14.534623, "activity_30": 14.3598}, "trend_signal": 1, "fair_value": 13.746055, "relative_strength": null, "rate_of_change": 0.2483457443304956, "market_dynamics": -0.350888, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.466998, "high": 14.618066, "low": 13.82718, "close": 13.969361, "volume": 1073206}, "trend_line": 14.106891, "activity_lines": {"activity_5": 14.237821, "activity_10": 14.461656, "activity_20": 14.493133, "activity_30": 14.352778}, "trend_signal": 1, "fair_value": 13.75091, "relative_strength": null, "rate_of_change": 0.20379024280161376, "market_dynamics": -0.560258, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.711657, "high": 13.996021, "low": 12.378703, "close": 13.382862, "volume": 1286944}, "trend_line": 14.110041, "activity_lines": {"activity_5": 13.940604, "activity_10": 14.236068, "activity_20": 14.395539, "activity_30": 14.306067}, "trend_signal": 0, "fair_value": 13.743079, "relative_strength": null, "rate_of_change": 0.02232951257652406, "market_dynamics": -0.68659, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.569475, "high": 14.164861, "low": 13.400634, "close": 13.933816, "volume": 769524}, "trend_line": 14.132373, "activity_lines": {"activity_5": 13.88246, "activity_10": 14.138525, "activity_20": 14.352245, "activity_30": 14.294697}, "trend_signal": 0, "fair_value": 13.747052, "relative_strength": null, "rate_of_change": 0.1582702700863781, "market_dynamics": -0.796305, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.871611, "high": 14.573634, "low": 13.640566, "close": 14.422566, "volume": 1081790}, "trend_line": 14.17127, "activity_lines": {"activity_5": 14.016912, "activity_10": 14.145034, "activity_20": 14.3559, "activity_30": 14.31342}, "trend_signal": 0, "fair_value": 13.760838, "relative_strength": null, "rate_of_change": 0.2752333242265853, "market_dynamics": -0.648127, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.422566, "high": 14.538089, "low": 13.898271, "close": 14.209293, "volume": 681298}, "trend_line": 14.199128, "activity_lines": {"activity_5": 14.084884, "activity_10": 14.12675, "activity_20": 14.337749, "activity_30": 14.315873}, "trend_signal": 0, "fair_value": 13.769808, "relative_strength": null, "rate_of_change": 0.19658082867661233, "market_dynamics": -0.705155, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.173748, "high": 14.182634, "low": 13.846819, "close": 14.084884, "volume": 517052}, "trend_line": 14.221165, "activity_lines": {"activity_5": 14.118652, "activity_10": 14.100258, "activity_20": 14.308235, "activity_30": 14.308502}, "trend_signal": 0, "fair_value": 13.775985, "relative_strength": null, "rate_of_change": 0.15519967141643626, "market_dynamics": -0.808455, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21818, "high": 14.573634, "low": 13.92493, "close": 14.520316, "volume": 622535}, "trend_line": 14.258553, "activity_lines": {"activity_5": 14.289863, "activity_10": 14.169298, "activity_20": 14.319784, "activity_30": 14.327802}, "trend_signal": 0, "fair_value": 13.7903, "relative_strength": 0.137217, "rate_of_change": 0.26290391820923237, "market_dynamics": -0.710694, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.431452, "high": 14.573634, "low": 13.82718, "close": 13.880498, "volume": 863710}, "trend_line": 14.26513, "activity_lines": {"activity_5": 14.171971, "activity_10": 14.116441, "activity_20": 14.268399, "activity_30": 14.303412}, "trend_signal": 0, "fair_value": 13.792001, "relative_strength": -1.736896, "rate_of_change": 0.046126700233888075, "market_dynamics": -0.858337, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.969361, "high": 14.21818, "low": 13.836066, "close": 14.147089, "volume": 364840}, "trend_line": 14.282266, "activity_lines": {"activity_5": 14.146496, "activity_10": 14.121119, "activity_20": 14.245116, "activity_30": 14.295796}, "trend_signal": 0, "fair_value": 13.798577, "relative_strength": -1.559424, "rate_of_change": 0.12012508823964947, "market_dynamics": -0.859006, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.129316, "high": 14.155975, "low": 13.876055, "close": 14.12043, "volume": 469578}, "trend_line": 14.292377, "activity_lines": {"activity_5": 14.130501, "activity_10": 14.127216, "activity_20": 14.219876, "activity_30": 14.285355}, "trend_signal": 0, "fair_value": 13.804429, "relative_strength": -3.287142, "rate_of_change": 0.07079408827702972, "market_dynamics": -0.801375, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.218855, "high": 14.379824, "low": 13.995288, "close": 14.111543, "volume": 544300}, "trend_line": 14.298844, "activity_lines": {"activity_5": 14.117468, "activity_10": 14.135294, "activity_20": 14.195073, "activity_30": 14.273688}, "trend_signal": 0, "fair_value": 13.809913, "relative_strength": -2.973191, "rate_of_change": 0.04524789683340053, "market_dynamics": -0.776036, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.138371, "high": 14.397709, "low": 13.905862, "close": 14.20097, "volume": 447981}, "trend_line": 14.313313, "activity_lines": {"activity_5": 14.132466, "activity_10": 14.157047, "activity_20": 14.180645, "activity_30": 14.267374}, "trend_signal": 0, "fair_value": 13.816774, "relative_strength": -2.176184, "rate_of_change": 0.10118999829636623, "market_dynamics": -0.642458, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.290397, "high": 14.352906, "low": 13.870091, "close": 14.031059, "volume": 934108}, "trend_line": 14.31375, "activity_lines": {"activity_5": 14.112117, "activity_10": 14.133032, "activity_20": 14.153439, "activity_30": 14.249164}, "trend_signal": 0, "fair_value": 13.820468, "relative_strength": -6.485036, "rate_of_change": 0.003053101682327485, "market_dynamics": -0.476592, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.151064, "high": 14.403067, "low": 13.967523, "close": 14.371315, "volume": 535625}, "trend_line": 14.322494, "activity_lines": {"activity_5": 14.195149, "activity_10": 14.169114, "activity_20": 14.162153, "activity_30": 14.252878}, "trend_signal": 0, "fair_value": 13.829805, "relative_strength": -5.720126, "rate_of_change": 0.06108811457514687, "market_dynamics": -0.257579, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.371315, "high": 14.940294, "low": 14.246323, "close": 14.79346, "volume": 731545}, "trend_line": 14.338576, "activity_lines": {"activity_5": 14.403948, "activity_10": 14.282881, "activity_20": 14.214978, "activity_30": 14.283263}, "trend_signal": 0, "fair_value": 13.845866, "relative_strength": -2.696115, "rate_of_change": 0.11228491350737546, "market_dynamics": 0.060569, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79346, "high": 14.940294, "low": 14.60533, "close": 14.646627, "volume": 754825}, "trend_line": 14.360145, "activity_lines": {"activity_5": 14.518934, "activity_10": 14.35933, "activity_20": 14.254812, "activity_30": 14.303137}, "trend_signal": 0, "fair_value": 13.858993, "relative_strength": -4.195222, "rate_of_change": 0.1504263742787255, "market_dynamics": 0.387352, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.683335, "high": 14.837143, "low": 14.426377, "close": 14.609919, "volume": 650157}, "trend_line": 14.377123, "activity_lines": {"activity_5": 14.586011, "activity_10": 14.418892, "activity_20": 14.29276, "activity_30": 14.319251}, "trend_signal": 0, "fair_value": 13.871105, "relative_strength": -5.728694, "rate_of_change": 0.1182300039449458, "market_dynamics": 0.615914, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.683335, "high": 14.738398, "low": 13.967523, "close": 14.022585, "volume": 539642}, "trend_line": 14.36287, "activity_lines": {"activity_5": 14.430048, "activity_10": 14.370036, "activity_20": 14.272887, "activity_30": 14.296378}, "trend_signal": 0, "fair_value": 13.873509, "relative_strength": -7.098484, "rate_of_change": -0.09913666315576539, "market_dynamics": 0.513889, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.040939, "high": 14.261189, "low": 13.91246, "close": 14.040939, "volume": 551557}, "trend_line": 14.355263, "activity_lines": {"activity_5": 14.280767, "activity_10": 14.321934, "activity_20": 14.256459, "activity_30": 14.275608}, "trend_signal": 0, "fair_value": 13.876125, "relative_strength": -9.035377, "rate_of_change": -0.05296295239042312, "market_dynamics": 0.237308, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.040939, "high": 14.187773, "low": 13.646325, "close": 13.793158, "volume": 886848}, "trend_line": 14.335374, "activity_lines": {"activity_5": 14.070918, "activity_10": 14.230711, "activity_20": 14.21858, "activity_30": 14.239343}, "trend_signal": 0, "fair_value": 13.874849, "relative_strength": -11.317843, "rate_of_change": -0.13854848914994405, "market_dynamics": -0.038344, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.829867, "high": 14.109768, "low": 13.683033, "close": 13.857398, "volume": 639315}, "trend_line": 14.31389, "activity_lines": {"activity_5": 13.949169, "activity_10": 14.157119, "activity_20": 14.189319, "activity_30": 14.208506}, "trend_signal": 0, "fair_value": 13.874584, "relative_strength": -10.978432, "rate_of_change": -0.1498670352095395, "market_dynamics": -0.397244, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.793158, "high": 13.985785, "low": 13.605028, "close": 13.91246, "volume": 672216}, "trend_line": 14.280446, "activity_lines": {"activity_5": 13.898389, "activity_10": 14.098158, "activity_20": 14.165836, "activity_30": 14.182607}, "trend_signal": 0, "fair_value": 13.87515, "relative_strength": -10.426597, "rate_of_change": -0.2336471776714865, "market_dynamics": -0.414289, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.866575, "high": 14.059294, "low": 13.766453, "close": 13.930814, "volume": 823768}, "trend_line": 14.2525, "activity_lines": {"activity_5": 13.900224, "activity_10": 14.04778, "activity_20": 14.141578, "activity_30": 14.160051}, "trend_signal": 0, "fair_value": 13.875968, "relative_strength": -10.394557, "rate_of_change": -0.19569416809531037, "market_dynamics": -0.45264, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.949169, "high": 14.19695, "low": 13.770215, "close": 13.839044, "volume": 1353535}, "trend_line": 14.207412, "activity_lines": {"activity_5": 13.877587, "activity_10": 13.98254, "activity_20": 14.108595, "activity_30": 14.133376}, "trend_signal": 0, "fair_value": 13.875433, "relative_strength": -12.158837, "rate_of_change": -0.31635151727766914, "market_dynamics": -0.475346, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.875752, "high": 13.875752, "low": 13.003929, "close": 13.0957, "volume": 2580692}, "trend_line": 14.143869, "activity_lines": {"activity_5": 13.620629, "activity_10": 13.791823, "activity_20": 14.007596, "activity_30": 14.061653}, "trend_signal": 0, "fair_value": 13.864294, "relative_strength": -17.634811, "rate_of_change": -0.4472524623062894, "market_dynamics": -0.44639, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.077346, "high": 13.0957, "low": 12.389064, "close": 12.691908, "volume": 1977531}, "trend_line": 14.067441, "activity_lines": {"activity_5": 13.275571, "activity_10": 13.558559, "activity_20": 13.873444, "activity_30": 13.967978}, "trend_signal": 0, "fair_value": 13.847782, "relative_strength": -19.670455, "rate_of_change": -0.5403613396023389, "market_dynamics": -0.500664, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.682731, "high": 12.863197, "low": 12.345191, "close": 12.827277, "volume": 2484266}, "trend_line": 14.02121, "activity_lines": {"activity_5": 13.053335, "activity_10": 13.385447, "activity_20": 13.758816, "activity_30": 13.887967}, "trend_signal": 0, "fair_value": 13.833608, "relative_strength": -19.421026, "rate_of_change": -0.32863830742208605, "market_dynamics": -0.529727, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.091952, "high": 13.15812, "low": 12.713845, "close": 12.855635, "volume": 2379195}, "trend_line": 13.970431, "activity_lines": {"activity_5": 12.912897, "activity_10": 13.249902, "activity_20": 13.654952, "activity_30": 13.812769}, "trend_signal": 0, "fair_value": 13.820211, "relative_strength": -16.988705, "rate_of_change": -0.36215847277089747, "market_dynamics": -0.616553, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.006878, "high": 13.352562, "low": 12.846182, "close": 12.987972, "volume": 2235274}, "trend_line": 13.920306, "activity_lines": {"activity_5": 12.88825, "activity_10": 13.159637, "activity_20": 13.568572, "activity_30": 13.749384}, "trend_signal": 0, "fair_value": 13.808965, "relative_strength": -17.324809, "rate_of_change": -0.35879351181076324, "market_dynamics": -0.642605, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.044688, "high": 13.498417, "low": 12.969067, "close": 13.432248, "volume": 1542027}, "trend_line": 13.890772, "activity_lines": {"activity_5": 13.068433, "activity_10": 13.169293, "activity_20": 13.530023, "activity_30": 13.717897}, "trend_signal": 0, "fair_value": 13.803942, "relative_strength": -15.840843, "rate_of_change": -0.21216487626062205, "market_dynamics": -0.641046, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.498417, "high": 13.980503, "low": 13.347174, "close": 13.574038, "volume": 1802445}, "trend_line": 13.877594, "activity_lines": {"activity_5": 13.273443, "activity_10": 13.211292, "activity_20": 13.508255, "activity_30": 13.697462}, "trend_signal": 0, "fair_value": 13.800917, "relative_strength": -15.257545, "rate_of_change": -0.09486873731711896, "market_dynamics": -0.562037, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.592943, "high": 13.659112, "low": 13.243195, "close": 13.441701, "volume": 1437356}, "trend_line": 13.879555, "activity_lines": {"activity_5": 13.375532, "activity_10": 13.234381, "activity_20": 13.476443, "activity_30": 13.66934}, "trend_signal": 0, "fair_value": 13.796251, "relative_strength": -14.462459, "rate_of_change": 0.01413069153053229, "market_dynamics": -0.454742, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.366079, "high": 14.188462, "low": 13.366079, "close": 13.989956, "volume": 1587322}, "trend_line": 13.881427, "activity_lines": {"activity_5": 13.619411, "activity_10": 13.365713, "activity_20": 13.500461, "activity_30": 13.676463}, "trend_signal": 0, "fair_value": 13.798735, "relative_strength": -10.864571, "rate_of_change": 0.013487464115387994, "market_dynamics": -0.133807, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.989956, "high": 14.150651, "low": 13.753639, "close": 13.952145, "volume": 1471928}, "trend_line": 13.865746, "activity_lines": {"activity_5": 13.775065, "activity_10": 13.489094, "activity_20": 13.521075, "activity_30": 13.681025}, "trend_signal": 0, "fair_value": 13.800677, "relative_strength": -9.198956, "rate_of_change": -0.11296389052797469, "market_dynamics": 0.176479, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.952145, "high": 14.656086, "low": 13.895429, "close": 14.651643, "volume": 907135}, "trend_line": 13.880491, "activity_lines": {"activity_5": 14.099607, "activity_10": 13.7376, "activity_20": 13.610303, "activity_30": 13.731728}, "trend_signal": 0, "fair_value": 13.811314, "relative_strength": -7.88551, "rate_of_change": 0.10634119505722638, "market_dynamics": 0.449424, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.585474, "high": 15.001392, "low": 14.377515, "close": 14.5004, "volume": 1185517}, "trend_line": 13.894342, "activity_lines": {"activity_5": 14.292441, "activity_10": 13.930318, "activity_20": 13.685802, "activity_30": 13.771722}, "trend_signal": 0, "fair_value": 13.819821, "relative_strength": -8.965647, "rate_of_change": 0.09978753633427466, "market_dynamics": 0.700365, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5004, "high": 14.585474, "low": 14.264083, "close": 14.386968, "volume": 1562427}, "trend_line": 13.889897, "activity_lines": {"activity_5": 14.385708, "activity_10": 14.06953, "activity_20": 13.751194, "activity_30": 13.803505}, "trend_signal": 0, "fair_value": 13.826737, "relative_strength": -8.940798, "rate_of_change": -0.03199143939310315, "market_dynamics": 0.755193, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.509853, "high": 14.788707, "low": 14.226272, "close": 14.368063, "volume": 3848443}, "trend_line": 13.906149, "activity_lines": {"activity_5": 14.409655, "activity_10": 14.176947, "activity_20": 13.815848, "activity_30": 13.834354}, "trend_signal": 0, "fair_value": 13.833259, "relative_strength": -8.955612, "rate_of_change": 0.11700590724322658, "market_dynamics": 0.925975, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.273536, "high": 14.311347, "low": 13.810355, "close": 13.97105, "volume": 997356}, "trend_line": 13.900281, "activity_lines": {"activity_5": 14.276057, "activity_10": 14.184681, "activity_20": 13.841046, "activity_30": 13.838541}, "trend_signal": 0, "fair_value": 13.8349, "relative_strength": -12.446526, "rate_of_change": -0.04219716040723812, "market_dynamics": 0.830797, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.027766, "high": 14.093935, "low": 13.788017, "close": 13.894901, "volume": 1606106}, "trend_line": 13.892763, "activity_lines": {"activity_5": 14.115815, "activity_10": 14.160695, "activity_20": 13.859324, "activity_30": 13.838194}, "trend_signal": 0, "fair_value": 13.835606, "relative_strength": -11.693508, "rate_of_change": -0.05408523755742238, "market_dynamics": 0.771529, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.826884, "high": 14.45847, "low": 13.724858, "close": 14.283569, "volume": 1797689}, "trend_line": 13.898497, "activity_lines": {"activity_5": 14.13558, "activity_10": 14.198965, "activity_20": 13.914134, "activity_30": 13.863408}, "trend_signal": 0, "fair_value": 13.840815, "relative_strength": -10.327829, "rate_of_change": 0.0412732873943099, "market_dynamics": 0.766592, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.176686, "high": 14.769405, "low": 13.982351, "close": 14.34187, "volume": 1443992}, "trend_line": 13.903194, "activity_lines": {"activity_5": 14.189233, "activity_10": 14.234934, "activity_20": 13.972467, "activity_30": 13.892012}, "trend_signal": 0, "fair_value": 13.846574, "relative_strength": -9.372672, "rate_of_change": 0.03379502114508062, "market_dynamics": 0.614637, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.157252, "high": 14.507054, "low": 14.060085, "close": 14.137819, "volume": 1165208}, "trend_line": 13.906753, "activity_lines": {"activity_5": 14.177876, "activity_10": 14.217436, "activity_20": 14.009321, "activity_30": 13.907149}, "trend_signal": 1, "fair_value": 13.849883, "relative_strength": -10.073507, "rate_of_change": 0.025598434431692303, "market_dynamics": 0.599349, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.137819, "high": 14.210694, "low": 13.642266, "close": 13.768584, "volume": 1146625}, "trend_line": 13.886662, "activity_lines": {"activity_5": 14.05879, "activity_10": 14.130117, "activity_20": 14.010025, "activity_30": 13.898235}, "trend_signal": 1, "fair_value": 13.84897, "relative_strength": -12.386489, "rate_of_change": -0.14446938117043387, "market_dynamics": 0.396017, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.797734, "high": 13.875467, "low": 13.136997, "close": 13.6617, "volume": 2221315}, "trend_line": 13.848936, "activity_lines": {"activity_5": 13.917573, "activity_10": 14.026701, "activity_20": 14.000885, "activity_30": 13.883722}, "trend_signal": 1, "fair_value": 13.846889, "relative_strength": -12.519655, "rate_of_change": -0.27167075860274603, "market_dynamics": 0.170917, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.642266, "high": 14.092927, "low": 13.477082, "close": 13.574249, "volume": 1981948}, "trend_line": 13.81319, "activity_lines": {"activity_5": 13.762754, "activity_10": 13.925384, "activity_20": 13.980721, "activity_30": 13.866}, "trend_signal": 0, "fair_value": 13.843893, "relative_strength": -11.550262, "rate_of_change": -0.2581136919110581, "market_dynamics": -0.095758, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.6617, "high": 13.700567, "low": 13.166147, "close": 13.379915, "volume": 1514865}, "trend_line": 13.77219, "activity_lines": {"activity_5": 13.590444, "activity_10": 13.805572, "activity_20": 13.937847, "activity_30": 13.838047}, "trend_signal": 0, "fair_value": 13.83885, "relative_strength": -13.351639, "rate_of_change": -0.2968177517286041, "market_dynamics": -0.408616, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.428499, "high": 13.603399, "low": 12.95238, "close": 13.03983, "volume": 2788371}, "trend_line": 13.739432, "activity_lines": {"activity_5": 13.368903, "activity_10": 13.642238, "activity_20": 13.859952, "activity_30": 13.790798}, "trend_signal": 0, "fair_value": 13.830258, "relative_strength": -14.653833, "rate_of_change": -0.23785614343106942, "market_dynamics": -0.481099, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.845496, "high": 13.747887, "low": 12.835779, "close": 13.263314, "volume": 2306419}, "trend_line": 13.713511, "activity_lines": {"activity_5": 13.295056, "activity_10": 13.543686, "activity_20": 13.802465, "activity_30": 13.76008}, "trend_signal": 0, "fair_value": 13.824227, "relative_strength": -11.031147, "rate_of_change": -0.18866136533155303, "market_dynamics": -0.641719, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.195297, "high": 13.724373, "low": 13.06898, "close": 13.253598, "volume": 2107978}, "trend_line": 13.695526, "activity_lines": {"activity_5": 13.251654, "activity_10": 13.456235, "activity_20": 13.742741, "activity_30": 13.730408}, "trend_signal": 0, "fair_value": 13.81822, "relative_strength": -9.282676, "rate_of_change": -0.1311480334977764, "market_dynamics": -0.740537, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.302181, "high": 13.846317, "low": 13.156431, "close": 13.243881, "volume": 2070258}, "trend_line": 13.675075, "activity_lines": {"activity_5": 13.232221, "activity_10": 13.378678, "activity_20": 13.682943, "activity_30": 13.70127}, "trend_signal": 0, "fair_value": 13.812238, "relative_strength": -7.238117, "rate_of_change": -0.14932613760142951, "market_dynamics": -0.712523, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.467365, "high": 13.856034, "low": 13.205014, "close": 13.273031, "volume": 1363661}, "trend_line": 13.653761, "activity_lines": {"activity_5": 13.244529, "activity_10": 13.325325, "activity_20": 13.627493, "activity_30": 13.675332}, "trend_signal": 0, "fair_value": 13.806679, "relative_strength": -4.48282, "rate_of_change": -0.15586020551989863, "market_dynamics": -0.803633, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.273031, "high": 14.0, "low": 13.224448, "close": 13.93, "volume": 1470826}, "trend_line": 13.653734, "activity_lines": {"activity_5": 13.482952, "activity_10": 13.410853, "activity_20": 13.635414, "activity_30": 13.693154}, "trend_signal": 0, "fair_value": 13.807937, "relative_strength": -2.502805, "rate_of_change": -0.00019774771214563602, "market_dynamics": -0.648123, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.93, "high": 14.37, "low": 13.93, "close": 14.0, "volume": 1316874}, "trend_line": 13.659099, "activity_lines": {"activity_5": 13.685364, "activity_10": 13.512888, "activity_20": 13.650288, "activity_30": 13.715493}, "trend_signal": 0, "fair_value": 13.809877, "relative_strength": -5.022619, "rate_of_change": 0.03929328050480109, "market_dynamics": -0.458018, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.9, "close": 14.65, "volume": 1514610}, "trend_line": 13.710909, "activity_lines": {"activity_5": 14.05533, "activity_10": 13.728897, "activity_20": 13.726838, "activity_30": 13.779423}, "trend_signal": 1, "fair_value": 13.818278, "relative_strength": -4.386054, "rate_of_change": 0.3793075956181275, "market_dynamics": -0.121245, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 14.77, "low": 14.0634, "close": 14.25, "volume": 1431850}, "trend_line": 13.762845, "activity_lines": {"activity_5": 14.198869, "activity_10": 13.854209, "activity_20": 13.765301, "activity_30": 13.814203}, "trend_signal": 1, "fair_value": 13.822553, "relative_strength": -6.949859, "rate_of_change": 0.37879326600447366, "market_dynamics": 0.205406, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.879663, "high": 14.705255, "low": 13.860237, "close": 14.656691, "volume": 1083946}, "trend_line": 13.823826, "activity_lines": {"activity_5": 14.410897, "activity_10": 14.041179, "activity_20": 13.843689, "activity_30": 13.87187}, "trend_signal": 1, "fair_value": 13.830731, "relative_strength": -4.756663, "rate_of_change": 0.44308426055804556, "market_dynamics": 0.429772, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.646978, "high": 15.113195, "low": 14.253607, "close": 14.443008, "volume": 2084941}, "trend_line": 13.876738, "activity_lines": {"activity_5": 14.459454, "activity_10": 14.166083, "activity_20": 13.900442, "activity_30": 13.911817}, "trend_signal": 1, "fair_value": 13.836675, "relative_strength": -7.834384, "rate_of_change": 0.382759447348362, "market_dynamics": 0.688602, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.491572, "high": 14.79267, "low": 14.151622, "close": 14.268177, "volume": 988115}, "trend_line": 13.919412, "activity_lines": {"activity_5": 14.415533, "activity_10": 14.233688, "activity_20": 13.940188, "activity_30": 13.937071}, "trend_signal": 1, "fair_value": 13.840824, "relative_strength": -8.693491, "rate_of_change": 0.30752183978684244, "market_dynamics": 0.659333, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.326454, "high": 14.462434, "low": 14.064207, "close": 14.161335, "volume": 852549}, "trend_line": 13.943715, "activity_lines": {"activity_5": 14.318119, "activity_10": 14.263596, "activity_20": 13.968343, "activity_30": 13.952679}, "trend_signal": 1, "fair_value": 13.843877, "relative_strength": -9.732345, "rate_of_change": 0.17459789249718122, "market_dynamics": 0.653316, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.268177, "high": 14.569275, "low": 14.239038, "close": 14.365305, "volume": 994460}, "trend_line": 13.97009, "activity_lines": {"activity_5": 14.321274, "activity_10": 14.314086, "activity_20": 14.014655, "activity_30": 13.979879}, "trend_signal": 1, "fair_value": 13.848796, "relative_strength": -9.305913, "rate_of_change": 0.18915332104823995, "market_dynamics": 0.589429, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.326454, "high": 14.510998, "low": 13.743683, "close": 13.928227, "volume": 1175278}, "trend_line": 13.986308, "activity_lines": {"activity_5": 14.171048, "activity_10": 14.264717, "activity_20": 14.018951, "activity_30": 13.977178}, "trend_signal": 0, "fair_value": 13.849538, "relative_strength": -9.396204, "rate_of_change": 0.11609087700937154, "market_dynamics": 0.380823, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.967078, "high": 14.375018, "low": 13.743683, "close": 14.103058, "volume": 1391749}, "trend_line": 13.990078, "activity_lines": {"activity_5": 14.127664, "activity_10": 14.235223, "activity_20": 14.041868, "activity_30": 13.98471}, "trend_signal": 0, "fair_value": 13.851886, "relative_strength": -8.364493, "rate_of_change": 0.026954933353399352, "market_dynamics": 0.349019, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.103058, "high": 14.287602, "low": 13.374594, "close": 13.423159, "volume": 1325343}, "trend_line": 13.972445, "activity_lines": {"activity_5": 13.88031, "activity_10": 14.078965, "activity_20": 14.000198, "activity_30": 13.948135}, "trend_signal": 0, "fair_value": 13.847952, "relative_strength": -13.088364, "rate_of_change": -0.1260393258708065, "market_dynamics": 0.181276, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.46201, "high": 13.627128, "low": 13.063783, "close": 13.432872, "volume": 1691086}, "trend_line": 13.931819, "activity_lines": {"activity_5": 13.692529, "activity_10": 13.93496, "activity_20": 13.961097, "activity_30": 13.913324}, "trend_signal": 0, "fair_value": 13.844179, "relative_strength": -10.52142, "rate_of_change": -0.2907579883119927, "market_dynamics": 0.013821, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.432872, "high": 13.89, "low": 13.403733, "close": 13.59, "volume": 1336412}, "trend_line": 13.901472, "activity_lines": {"activity_5": 13.605687, "activity_10": 13.841654, "activity_20": 13.938051, "activity_30": 13.891271}, "trend_signal": 0, "fair_value": 13.841889, "relative_strength": -10.979274, "rate_of_change": -0.21782510955676923, "market_dynamics": -0.161426, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.59, "high": 13.88, "low": 13.485, "close": 13.74, "volume": 1203405}, "trend_line": 13.879907, "activity_lines": {"activity_5": 13.620533, "activity_10": 13.787621, "activity_20": 13.929216, "activity_30": 13.880853}, "trend_signal": 0, "fair_value": 13.840979, "relative_strength": -10.724671, "rate_of_change": -0.1551274570059971, "market_dynamics": -0.430338, "expectation": {"probability": 56.769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba6b146-6243-43b5-a69f-6a600d9e7708/", "share_image": "https://sharemaestro.com/terminal/7ba6b146-6243-43b5-a69f-6a600d9e7708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}