{"ticker": {"uuid": "7ba6b146-6243-43b5-a69f-6a600d9e7708", "symbol": "KBDC", "name": "Kayne Anderson BDC, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBDC rose 11.59%, moving from 13.25 to 14.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.87 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.79"}, {"label": "12-Week Change", "value": "11.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 15.0, "low": 14.66, "close": 14.79, "volume": 994460}, "trend_line": 14.04094, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.622782, "activity_20": 14.196714, "activity_30": 14.107808}, "trend_signal": 1, "fair_value": 13.878761, "relative_strength": -6.870431, "rate_of_change": 0.2895130120145915, "market_dynamics": 0.7607, "expectation": {"probability": 36.122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 12.787938, "high": 12.947289, "low": 12.628587, "close": 12.7481, "volume": 464323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.78793, "high": 12.88354, "low": 12.548903, "close": 12.8198, "volume": 504488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.78395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.604671, "high": 13.090692, "low": 12.604671, "close": 12.8676, "volume": 483491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.811833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.811875, "high": 13.242045, "low": 12.756102, "close": 13.027, "volume": 448144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.865625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.296524, "high": 13.476207, "low": 12.930135, "close": 13.027, "volume": 269962}, "trend_line": null, "activity_lines": {"activity_5": 12.9489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.003014, "high": 13.476149, "low": 12.904434, "close": 13.2883, "volume": 232147}, "trend_line": null, "activity_lines": {"activity_5": 13.079033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.962967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.312859, "high": 13.361863, "low": 12.99433, "close": 13.027, "volume": 125119}, "trend_line": null, "activity_lines": {"activity_5": 13.086053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.972114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.059622, "high": 13.231137, "low": 12.937112, "close": 13.1903, "volume": 195615}, "trend_line": null, "activity_lines": {"activity_5": 13.133693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.999388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.190356, "high": 13.476215, "low": 12.912665, "close": 13.3047, "volume": 286562}, "trend_line": null, "activity_lines": {"activity_5": 13.197953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.033311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.288343, "high": 13.476193, "low": 13.01882, "close": 13.174, "volume": 171191}, "trend_line": null, "activity_lines": {"activity_5": 13.200133, "activity_10": 13.130127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.04738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.945324, "high": 13.304689, "low": 12.814645, "close": 13.0515, "volume": 242113}, "trend_line": null, "activity_lines": {"activity_5": 13.15168, "activity_10": 13.130876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.047755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.002513, "high": 13.296539, "low": 12.953508, "close": 13.2312, "volume": 170589}, "trend_line": null, "activity_lines": {"activity_5": 13.178913, "activity_10": 13.158782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.063042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.157648, "high": 13.37, "low": 12.91671, "close": 13.37, "volume": 175980}, "trend_line": null, "activity_lines": {"activity_5": 13.2388, "activity_10": 13.204444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.086654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.386343, "high": 13.394511, "low": 13.075983, "close": 13.272, "volume": 143680}, "trend_line": null, "activity_lines": {"activity_5": 13.25404, "activity_10": 13.223153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.099893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.312885, "high": 13.386392, "low": 13.07603, "close": 13.1087, "volume": 63939}, "trend_line": null, "activity_lines": {"activity_5": 13.217027, "activity_10": 13.207716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.10048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.149455, "high": 13.386308, "low": 13.084116, "close": 13.2883, "volume": 61134}, "trend_line": null, "activity_lines": {"activity_5": 13.244233, "activity_10": 13.223449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.320972, "high": 13.345474, "low": 12.98611, "close": 13.2638, "volume": 105103}, "trend_line": null, "activity_lines": {"activity_5": 13.247487, "activity_10": 13.234727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.121135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.353709, "high": 13.353709, "low": 13.076017, "close": 13.2557, "volume": 69072}, "trend_line": null, "activity_lines": {"activity_5": 13.245867, "activity_10": 13.240227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.306648, "high": 13.594875, "low": 13.248066, "close": 13.3736, "volume": 183329}, "trend_line": null, "activity_lines": {"activity_5": 13.291167, "activity_10": 13.265975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.415431, "high": 13.474014, "low": 13.289897, "close": 13.4238, "volume": 76219}, "trend_line": null, "activity_lines": {"activity_5": 13.346427, "activity_10": 13.299596, "activity_20": 13.238194, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.499127, "high": 13.574448, "low": 13.273166, "close": 13.3987, "volume": 116633}, "trend_line": null, "activity_lines": {"activity_5": 13.372313, "activity_10": 13.324113, "activity_20": 13.261345, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.390287, "high": 13.800365, "low": 13.365181, "close": 13.6832, "volume": 117744}, "trend_line": null, "activity_lines": {"activity_5": 13.485673, "activity_10": 13.394044, "activity_20": 13.308492, "activity_30": null}, "trend_signal": 0, "fair_value": 13.19065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.699952, "high": 13.725058, "low": 13.365194, "close": 13.633, "volume": 152949}, "trend_line": null, "activity_lines": {"activity_5": 13.55434, "activity_10": 13.446629, "activity_20": 13.346748, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.641353, "high": 14.001216, "low": 13.407023, "close": 13.8171, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 13.65922, "activity_10": 13.527905, "activity_20": 13.398891, "activity_30": null}, "trend_signal": 0, "fair_value": 13.235183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.817073, "high": 14.059771, "low": 13.724597, "close": 13.9175, "volume": 218137}, "trend_line": null, "activity_lines": {"activity_5": 13.768, "activity_10": 13.617525, "activity_20": 13.456835, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.917541, "high": 13.969428, "low": 13.440511, "close": 13.7669, "volume": 727904}, "trend_line": null, "activity_lines": {"activity_5": 13.793667, "activity_10": 13.665058, "activity_20": 13.496195, "activity_30": null}, "trend_signal": 0, "fair_value": 13.281877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.892466, "high": 14.059845, "low": 13.817145, "close": 14.018, "volume": 258259}, "trend_line": null, "activity_lines": {"activity_5": 13.878487, "activity_10": 13.749544, "activity_20": 13.55719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.309141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.176346, "high": 14.487822, "low": 13.898544, "close": 14.109, "volume": 463149}, "trend_line": null, "activity_lines": {"activity_5": 13.97132, "activity_10": 13.836862, "activity_20": 13.622133, "activity_30": null}, "trend_signal": 0, "fair_value": 13.337707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.176308, "high": 14.491992, "low": 14.092126, "close": 14.311, "volume": 434130}, "trend_line": null, "activity_lines": {"activity_5": 14.099753, "activity_10": 13.945393, "activity_20": 13.701939, "activity_30": null}, "trend_signal": 0, "fair_value": 13.371269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.399403, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.268883, "high": 14.353065, "low": 13.814299, "close": 13.9995, "volume": 647201}, "trend_line": 13.39221, "activity_lines": {"activity_5": 14.091427, "activity_10": 13.980244, "activity_20": 13.747287, "activity_30": 13.595725}, "trend_signal": 1, "fair_value": 13.39221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.810769, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.125855, "high": 14.353148, "low": 13.867246, "close": 14.1006, "volume": 330686}, "trend_line": 13.437293, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.023009, "activity_20": 13.798332, "activity_30": 13.641428}, "trend_signal": 1, "fair_value": 13.415061, "relative_strength": null, "rate_of_change": 0.33663599958483315, "market_dynamics": 1.707029, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.441578, "high": 14.657124, "low": 14.21741, "close": 14.4502, "volume": 203509}, "trend_line": 13.49164, "activity_lines": {"activity_5": 14.225527, "activity_10": 14.116576, "activity_20": 13.877677, "activity_30": 13.706777}, "trend_signal": 1, "fair_value": 13.447409, "relative_strength": null, "rate_of_change": 0.4044490210937569, "market_dynamics": 1.613662, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.613973, "high": 14.613973, "low": 14.2691, "close": 14.2691, "volume": 390971}, "trend_line": 13.538357, "activity_lines": {"activity_5": 14.25054, "activity_10": 14.163271, "activity_20": 13.933969, "activity_30": 13.756935}, "trend_signal": 1, "fair_value": 13.472309, "relative_strength": null, "rate_of_change": 0.34626628045218544, "market_dynamics": 1.479648, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.243229, "high": 14.493262, "low": 14.096658, "close": 14.3898, "volume": 429087}, "trend_line": 13.583783, "activity_lines": {"activity_5": 14.305113, "activity_10": 14.220345, "activity_20": 13.997475, "activity_30": 13.811867}, "trend_signal": 1, "fair_value": 13.499294, "relative_strength": null, "rate_of_change": 0.335535545413678, "market_dynamics": 1.440323, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.389816, "high": 14.588118, "low": 14.345414, "close": 14.5019, "volume": 587242}, "trend_line": 13.632947, "activity_lines": {"activity_5": 14.3918, "activity_10": 14.287389, "activity_20": 14.066335, "activity_30": 13.8711}, "trend_signal": 1, "fair_value": 13.52794, "relative_strength": null, "rate_of_change": 0.3619315767927043, "market_dynamics": 1.528101, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.510573, "high": 14.933044, "low": 14.510573, "close": 14.9158, "volume": 540453}, "trend_line": 13.687197, "activity_lines": {"activity_5": 14.58296, "activity_10": 14.419062, "activity_20": 14.167979, "activity_30": 13.953865}, "trend_signal": 1, "fair_value": 13.566492, "relative_strength": null, "rate_of_change": 0.39793303678214026, "market_dynamics": 1.544228, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.889906, "high": 14.95888, "low": 14.67436, "close": 14.7692, "volume": 275242}, "trend_line": 13.74527, "activity_lines": {"activity_5": 14.670907, "activity_10": 14.503191, "activity_20": 14.247911, "activity_30": 14.023672}, "trend_signal": 1, "fair_value": 13.598997, "relative_strength": null, "rate_of_change": 0.42428701800668367, "market_dynamics": 1.508309, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.838204, "high": 15.312406, "low": 14.734742, "close": 15.1917, "volume": 438930}, "trend_line": 13.811983, "activity_lines": {"activity_5": 14.87842, "activity_10": 14.65048, "activity_20": 14.360913, "activity_30": 14.11699}, "trend_signal": 1, "fair_value": 13.640911, "relative_strength": null, "rate_of_change": 0.4853524157764818, "market_dynamics": 1.495336, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.208924, "high": 15.510689, "low": 14.90716, "close": 15.002, "volume": 657542}, "trend_line": 13.86856, "activity_lines": {"activity_5": 14.961193, "activity_10": 14.743593, "activity_20": 14.44663, "activity_30": 14.193765}, "trend_signal": 1, "fair_value": 13.67581, "relative_strength": null, "rate_of_change": 0.4096225719362728, "market_dynamics": 1.443333, "expectation": {"probability": 71.3528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.07954, "high": 15.174294, "low": 14.786398, "close": 14.9847, "volume": 771877}, "trend_line": 13.928917, "activity_lines": {"activity_5": 14.997387, "activity_10": 14.820996, "activity_20": 14.522944, "activity_30": 14.265774}, "trend_signal": 1, "fair_value": 13.708533, "relative_strength": null, "rate_of_change": 0.4352074043736319, "market_dynamics": 1.466194, "expectation": {"probability": 66.7494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.072776, "high": 15.072776, "low": 13.910663, "close": 14.2142, "volume": 1193983}, "trend_line": 13.967673, "activity_lines": {"activity_5": 14.74456, "activity_10": 14.740396, "activity_20": 14.518444, "activity_30": 14.28418}, "trend_signal": 1, "fair_value": 13.720866, "relative_strength": null, "rate_of_change": 0.2782413018901566, "market_dynamics": 1.201295, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.248913, "high": 14.543777, "low": 14.17086, "close": 14.379, "volume": 1144068}, "trend_line": 14.005933, "activity_lines": {"activity_5": 14.59344, "activity_10": 14.687695, "activity_20": 14.525757, "activity_30": 14.310717}, "trend_signal": 1, "fair_value": 13.736536, "relative_strength": null, "rate_of_change": 0.2739182110005086, "market_dynamics": 0.80215, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.42232, "high": 14.725943, "low": 14.413648, "close": 14.4917, "volume": 746732}, "trend_line": 14.043323, "activity_lines": {"activity_5": 14.5059, "activity_10": 14.656778, "activity_20": 14.540489, "activity_30": 14.342057}, "trend_signal": 1, "fair_value": 13.754098, "relative_strength": null, "rate_of_change": 0.2669582954594919, "market_dynamics": 0.297787, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.500423, "high": 14.569803, "low": 14.28361, "close": 14.3183, "volume": 476771}, "trend_line": 14.0782, "activity_lines": {"activity_5": 14.407227, "activity_10": 14.590287, "activity_20": 14.534618, "activity_30": 14.359797}, "trend_signal": 1, "fair_value": 13.76692, "relative_strength": null, "rate_of_change": 0.24835290052077846, "market_dynamics": -0.372184, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.467038, "high": 14.618106, "low": 13.827218, "close": 13.9694, "volume": 1073206}, "trend_line": 14.10689, "activity_lines": {"activity_5": 14.237833, "activity_10": 14.46166, "activity_20": 14.493132, "activity_30": 14.352778}, "trend_signal": 1, "fair_value": 13.77142, "relative_strength": null, "rate_of_change": 0.20379025727720315, "market_dynamics": -0.574667, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.711696, "high": 13.996061, "low": 12.378738, "close": 13.3829, "volume": 1286944}, "trend_line": 14.110043, "activity_lines": {"activity_5": 13.940627, "activity_10": 14.236078, "activity_20": 14.395541, "activity_30": 14.306069}, "trend_signal": 0, "fair_value": 13.762974, "relative_strength": null, "rate_of_change": 0.022350780363349365, "market_dynamics": -0.69937, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.56946, "high": 14.164845, "low": 13.400619, "close": 13.9338, "volume": 769524}, "trend_line": 14.132377, "activity_lines": {"activity_5": 13.882473, "activity_10": 14.138531, "activity_20": 14.352246, "activity_30": 14.294698}, "trend_signal": 0, "fair_value": 13.766609, "relative_strength": null, "rate_of_change": 0.15828442195392844, "market_dynamics": -0.807013, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.871644, "high": 14.573669, "low": 13.640598, "close": 14.4226, "volume": 1081790}, "trend_line": 14.171273, "activity_lines": {"activity_5": 14.016933, "activity_10": 14.145045, "activity_20": 14.355904, "activity_30": 14.313422}, "trend_signal": 0, "fair_value": 13.780275, "relative_strength": null, "rate_of_change": 0.27522617037459, "market_dynamics": -0.658029, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.422573, "high": 14.538096, "low": 13.898277, "close": 14.2093, "volume": 681298}, "trend_line": 14.19913, "activity_lines": {"activity_5": 14.0849, "activity_10": 14.126762, "activity_20": 14.337755, "activity_30": 14.315875}, "trend_signal": 0, "fair_value": 13.789031, "relative_strength": null, "rate_of_change": 0.1965737305321894, "market_dynamics": -0.713289, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.173764, "high": 14.18265, "low": 13.846834, "close": 14.0849, "volume": 517052}, "trend_line": 14.221167, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.100273, "activity_20": 14.308242, "activity_30": 14.308506}, "trend_signal": 0, "fair_value": 13.794948, "relative_strength": null, "rate_of_change": 0.15519964955598825, "market_dynamics": -0.81441, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.218164, "high": 14.573618, "low": 13.924914, "close": 14.5203, "volume": 622535}, "trend_line": 14.258553, "activity_lines": {"activity_5": 14.289867, "activity_10": 14.169307, "activity_20": 14.319789, "activity_30": 14.327805}, "trend_signal": 0, "fair_value": 13.809171, "relative_strength": null, "rate_of_change": 0.2628898176921746, "market_dynamics": -0.716363, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.431455, "high": 14.573636, "low": 13.827182, "close": 13.8805, "volume": 863710}, "trend_line": 14.26513, "activity_lines": {"activity_5": 14.171973, "activity_10": 14.116449, "activity_20": 14.268404, "activity_30": 14.303414}, "trend_signal": 0, "fair_value": 13.810542, "relative_strength": -1.736878, "rate_of_change": 0.046126700233888075, "market_dynamics": -0.863762, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.969373, "high": 14.218191, "low": 13.836077, "close": 14.1471, "volume": 364840}, "trend_line": 14.282267, "activity_lines": {"activity_5": 14.1465, "activity_10": 14.121127, "activity_20": 14.245123, "activity_30": 14.295799}, "trend_signal": 0, "fair_value": 13.816892, "relative_strength": -1.559347, "rate_of_change": 0.12013209834049854, "market_dynamics": -0.866052, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.129286, "high": 14.155945, "low": 13.876026, "close": 14.1204, "volume": 469578}, "trend_line": 14.292377, "activity_lines": {"activity_5": 14.130493, "activity_10": 14.127216, "activity_20": 14.21988, "activity_30": 14.285356}, "trend_signal": 0, "fair_value": 13.822513, "relative_strength": -3.287344, "rate_of_change": 0.07078708163067496, "market_dynamics": -0.808482, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.218812, "high": 14.379779, "low": 13.995246, "close": 14.1115, "volume": 544300}, "trend_line": 14.298843, "activity_lines": {"activity_5": 14.117447, "activity_10": 14.135285, "activity_20": 14.195071, "activity_30": 14.273687}, "trend_signal": 0, "fair_value": 13.827767, "relative_strength": -2.973488, "rate_of_change": 0.04524090009660142, "market_dynamics": -0.783378, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.138401, "high": 14.397739, "low": 13.905891, "close": 14.201, "volume": 447981}, "trend_line": 14.313313, "activity_lines": {"activity_5": 14.13246, "activity_10": 14.157044, "activity_20": 14.180646, "activity_30": 14.267374}, "trend_signal": 0, "fair_value": 13.834432, "relative_strength": -2.175982, "rate_of_change": 0.10119699894600628, "market_dynamics": -0.651416, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.290438, "high": 14.352948, "low": 13.870131, "close": 14.0311, "volume": 934108}, "trend_line": 14.31375, "activity_lines": {"activity_5": 14.112127, "activity_10": 14.133036, "activity_20": 14.153444, "activity_30": 14.249167}, "trend_signal": 0, "fair_value": 13.837882, "relative_strength": -6.484774, "rate_of_change": 0.003053101682327485, "market_dynamics": -0.48355, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.15105, "high": 14.403053, "low": 13.967509, "close": 14.3713, "volume": 535625}, "trend_line": 14.322493, "activity_lines": {"activity_5": 14.195153, "activity_10": 14.169115, "activity_20": 14.162156, "activity_30": 14.25288}, "trend_signal": 0, "fair_value": 13.847079, "relative_strength": -5.720229, "rate_of_change": 0.06108112828573265, "market_dynamics": -0.262266, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.371353, "high": 14.940334, "low": 14.246361, "close": 14.7935, "volume": 731545}, "trend_line": 14.338577, "activity_lines": {"activity_5": 14.403967, "activity_10": 14.282889, "activity_20": 14.214985, "activity_30": 14.283268}, "trend_signal": 0, "fair_value": 13.86312, "relative_strength": -2.695866, "rate_of_change": 0.11229888539656538, "market_dynamics": 0.057618, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.793433, "high": 14.940266, "low": 14.605303, "close": 14.6466, "volume": 754825}, "trend_line": 14.360147, "activity_lines": {"activity_5": 14.51894, "activity_10": 14.359333, "activity_20": 14.254816, "activity_30": 14.30314}, "trend_signal": 0, "fair_value": 13.876178, "relative_strength": -4.195415, "rate_of_change": 0.15043333798046177, "market_dynamics": 0.387699, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.683317, "high": 14.837124, "low": 14.426359, "close": 14.6099, "volume": 650157}, "trend_line": 14.377123, "activity_lines": {"activity_5": 14.586007, "activity_10": 14.418891, "activity_20": 14.292761, "activity_30": 14.319253}, "trend_signal": 0, "fair_value": 13.888207, "relative_strength": -5.728825, "rate_of_change": 0.1182160600445083, "market_dynamics": 0.616333, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.683351, "high": 14.738413, "low": 13.967537, "close": 14.0226, "volume": 539642}, "trend_line": 14.36287, "activity_lines": {"activity_5": 14.430047, "activity_10": 14.370038, "activity_20": 14.27289, "activity_30": 14.296381}, "trend_signal": 0, "fair_value": 13.890374, "relative_strength": -7.098401, "rate_of_change": -0.09913666315576539, "market_dynamics": 0.514438, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0409, "high": 14.261149, "low": 13.912421, "close": 14.0409, "volume": 551557}, "trend_line": 14.355263, "activity_lines": {"activity_5": 14.280753, "activity_10": 14.321929, "activity_20": 14.256458, "activity_30": 14.275608}, "trend_signal": 0, "fair_value": 13.892763, "relative_strength": -9.035631, "rate_of_change": -0.05296295239042312, "market_dynamics": 0.236818, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.040982, "high": 14.187816, "low": 13.646366, "close": 13.7932, "volume": 886848}, "trend_line": 14.335377, "activity_lines": {"activity_5": 14.07092, "activity_10": 14.230715, "activity_20": 14.218582, "activity_30": 14.239346}, "trend_signal": 0, "fair_value": 13.891208, "relative_strength": -11.317584, "rate_of_change": -0.13852759089123898, "market_dynamics": -0.040951, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.829869, "high": 14.10977, "low": 13.683035, "close": 13.8574, "volume": 639315}, "trend_line": 14.313893, "activity_lines": {"activity_5": 13.949173, "activity_10": 14.157122, "activity_20": 14.189321, "activity_30": 14.208509}, "trend_signal": 0, "fair_value": 13.890688, "relative_strength": -10.978436, "rate_of_change": -0.1498670038464923, "market_dynamics": -0.399578, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.793198, "high": 13.985825, "low": 13.605067, "close": 13.9125, "volume": 672216}, "trend_line": 14.28045, "activity_lines": {"activity_5": 13.898407, "activity_10": 14.098167, "activity_20": 14.165841, "activity_30": 14.182613}, "trend_signal": 0, "fair_value": 13.891018, "relative_strength": -10.426351, "rate_of_change": -0.23364014248255252, "market_dynamics": -0.416448, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.86656, "high": 14.059279, "low": 13.766439, "close": 13.9308, "volume": 823768}, "trend_line": 14.252503, "activity_lines": {"activity_5": 13.900233, "activity_10": 14.047785, "activity_20": 14.141582, "activity_30": 14.160055}, "trend_signal": 0, "fair_value": 13.891612, "relative_strength": -10.394655, "rate_of_change": -0.19570111586118977, "market_dynamics": -0.454744, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.949125, "high": 14.196905, "low": 13.770172, "close": 13.839, "volume": 1353535}, "trend_line": 14.207413, "activity_lines": {"activity_5": 13.87758, "activity_10": 13.982536, "activity_20": 14.108594, "activity_30": 14.133377}, "trend_signal": 0, "fair_value": 13.890838, "relative_strength": -12.15913, "rate_of_change": -0.3163654833119493, "market_dynamics": -0.479639, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.875752, "high": 13.875752, "low": 13.003929, "close": 13.0957, "volume": 2580692}, "trend_line": 14.14387, "activity_lines": {"activity_5": 13.62062, "activity_10": 13.79182, "activity_20": 14.007595, "activity_30": 14.061654}, "trend_signal": 0, "fair_value": 13.879314, "relative_strength": -17.634829, "rate_of_change": -0.4472524308260836, "market_dynamics": -0.455373, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.077337, "high": 13.095691, "low": 12.389056, "close": 12.6919, "volume": 1977531}, "trend_line": 14.067443, "activity_lines": {"activity_5": 13.27556, "activity_10": 13.558555, "activity_20": 13.873442, "activity_30": 13.967978}, "trend_signal": 0, "fair_value": 13.862351, "relative_strength": -19.670523, "rate_of_change": -0.5403542311969702, "market_dynamics": -0.514341, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.063617, "high": 13.068344, "low": 12.345213, "close": 12.8273, "volume": 2484266}, "trend_line": 14.021213, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.385447, "activity_20": 13.758817, "activity_30": 13.887969}, "trend_signal": 0, "fair_value": 13.847773, "relative_strength": -19.42089, "rate_of_change": -0.32863115208642624, "market_dynamics": -0.547836, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.091916, "high": 13.158085, "low": 12.71381, "close": 12.8556, "volume": 2379195}, "trend_line": 13.970433, "activity_lines": {"activity_5": 12.912887, "activity_10": 13.249896, "activity_20": 13.65495, "activity_30": 13.812768}, "trend_signal": 0, "fair_value": 13.833993, "relative_strength": -16.988934, "rate_of_change": -0.36216552733347396, "market_dynamics": -0.635631, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.006905, "high": 13.35259, "low": 12.84621, "close": 12.988, "volume": 2235274}, "trend_line": 13.92031, "activity_lines": {"activity_5": 12.888253, "activity_10": 13.159636, "activity_20": 13.568572, "activity_30": 13.749385}, "trend_signal": 0, "fair_value": 13.822404, "relative_strength": -17.324635, "rate_of_change": -0.35877914449752024, "market_dynamics": -0.659178, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.044642, "high": 13.498368, "low": 12.969021, "close": 13.4322, "volume": 1542027}, "trend_line": 13.890773, "activity_lines": {"activity_5": 13.06842, "activity_10": 13.169284, "activity_20": 13.530019, "activity_30": 13.717894}, "trend_signal": 0, "fair_value": 13.817131, "relative_strength": -15.841142, "rate_of_change": -0.21218636653925993, "market_dynamics": -0.653765, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.498379, "high": 13.980464, "low": 13.347136, "close": 13.574, "volume": 1802445}, "trend_line": 13.877593, "activity_lines": {"activity_5": 13.27342, "activity_10": 13.211276, "activity_20": 13.508247, "activity_30": 13.697457}, "trend_signal": 0, "fair_value": 13.813889, "relative_strength": -15.257776, "rate_of_change": -0.09488312853431694, "market_dynamics": -0.570247, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.592943, "high": 13.659111, "low": 13.243194, "close": 13.4417, "volume": 1437356}, "trend_line": 13.879553, "activity_lines": {"activity_5": 13.375513, "activity_10": 13.234367, "activity_20": 13.476435, "activity_30": 13.669335}, "trend_signal": 0, "fair_value": 13.808992, "relative_strength": -14.462454, "rate_of_change": 0.0141234866882204, "market_dynamics": -0.458581, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.366122, "high": 14.188507, "low": 13.366122, "close": 13.99, "volume": 1587322}, "trend_line": 13.881427, "activity_lines": {"activity_5": 13.619413, "activity_10": 13.365709, "activity_20": 13.500458, "activity_30": 13.676461}, "trend_signal": 0, "fair_value": 13.811343, "relative_strength": -10.864294, "rate_of_change": 0.01350187574485158, "market_dynamics": -0.135345, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.989911, "high": 14.150605, "low": 13.753595, "close": 13.9521, "volume": 1471928}, "trend_line": 13.865743, "activity_lines": {"activity_5": 13.775053, "activity_10": 13.489084, "activity_20": 13.521067, "activity_30": 13.68102}, "trend_signal": 0, "fair_value": 13.813147, "relative_strength": -9.199245, "rate_of_change": -0.11298550213893897, "market_dynamics": 0.177148, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.952104, "high": 14.656043, "low": 13.895388, "close": 14.6516, "volume": 907135}, "trend_line": 13.880487, "activity_lines": {"activity_5": 14.099587, "activity_10": 13.737584, "activity_20": 13.610291, "activity_30": 13.731721}, "trend_signal": 0, "fair_value": 13.823761, "relative_strength": -7.88576, "rate_of_change": 0.10633400604641462, "market_dynamics": 0.449723, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.585474, "high": 15.001392, "low": 14.377515, "close": 14.5004, "volume": 1185517}, "trend_line": 13.894337, "activity_lines": {"activity_5": 14.292427, "activity_10": 13.930304, "activity_20": 13.685791, "activity_30": 13.771715}, "trend_signal": 0, "fair_value": 13.832219, "relative_strength": -8.965633, "rate_of_change": 0.09978036073229775, "market_dynamics": 0.700765, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.500432, "high": 14.585507, "low": 14.264115, "close": 14.387, "volume": 1562427}, "trend_line": 13.889893, "activity_lines": {"activity_5": 14.385707, "activity_10": 14.069524, "activity_20": 13.751188, "activity_30": 13.8035}, "trend_signal": 0, "fair_value": 13.839068, "relative_strength": -8.940587, "rate_of_change": -0.031984253728691396, "market_dynamics": 0.755637, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.50989, "high": 14.788745, "low": 14.22631, "close": 14.3681, "volume": 3848443}, "trend_line": 13.906147, "activity_lines": {"activity_5": 14.409667, "activity_10": 14.176949, "activity_20": 13.815845, "activity_30": 13.834352}, "trend_signal": 0, "fair_value": 13.84552, "relative_strength": -8.95538, "rate_of_change": 0.11702033989750671, "market_dynamics": 0.922714, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.273587, "high": 14.311397, "low": 13.810404, "close": 13.9711, "volume": 997356}, "trend_line": 13.90028, "activity_lines": {"activity_5": 14.276087, "activity_10": 14.184693, "activity_20": 13.841048, "activity_30": 13.838542}, "trend_signal": 0, "fair_value": 13.847033, "relative_strength": -12.44621, "rate_of_change": -0.042189975411595235, "market_dynamics": 0.826327, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.419603, "high": 14.48762, "low": 13.788016, "close": 13.8949, "volume": 1606106}, "trend_line": 13.892763, "activity_lines": {"activity_5": 14.11584, "activity_10": 14.160707, "activity_20": 13.859326, "activity_30": 13.838195}, "trend_signal": 0, "fair_value": 13.847602, "relative_strength": -11.693521, "rate_of_change": -0.054078047348686466, "market_dynamics": 0.76835, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.826913, "high": 14.458501, "low": 13.724888, "close": 14.2836, "volume": 1797689}, "trend_line": 13.8985, "activity_lines": {"activity_5": 14.135607, "activity_10": 14.198982, "activity_20": 13.914139, "activity_30": 13.863411}, "trend_signal": 0, "fair_value": 13.852732, "relative_strength": -10.327638, "rate_of_change": 0.04129488137096905, "market_dynamics": 0.764692, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.176716, "high": 14.769436, "low": 13.982381, "close": 14.3419, "volume": 1443992}, "trend_line": 13.903197, "activity_lines": {"activity_5": 14.18926, "activity_10": 14.234955, "activity_20": 13.972475, "activity_30": 13.892017}, "trend_signal": 0, "fair_value": 13.85842, "relative_strength": -9.372499, "rate_of_change": 0.033795013850416764, "market_dynamics": 0.616505, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.157233, "high": 14.507035, "low": 14.060066, "close": 14.1378, "volume": 1165208}, "trend_line": 13.906753, "activity_lines": {"activity_5": 14.177887, "activity_10": 14.217451, "activity_20": 14.009328, "activity_30": 13.907153}, "trend_signal": 1, "fair_value": 13.861631, "relative_strength": -10.073644, "rate_of_change": 0.025576851137185715, "market_dynamics": 0.602952, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.137836, "high": 14.210711, "low": 13.642283, "close": 13.7686, "volume": 1146625}, "trend_line": 13.886663, "activity_lines": {"activity_5": 14.0588, "activity_10": 14.130133, "activity_20": 14.010033, "activity_30": 13.89824}, "trend_signal": 1, "fair_value": 13.860574, "relative_strength": -12.386398, "rate_of_change": -0.14446219041928565, "market_dynamics": 0.39837, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.797734, "high": 13.875468, "low": 13.136997, "close": 13.6617, "volume": 2221315}, "trend_line": 13.848937, "activity_lines": {"activity_5": 13.91758, "activity_10": 14.026715, "activity_20": 14.000892, "activity_30": 13.883726}, "trend_signal": 1, "fair_value": 13.858339, "relative_strength": -12.519674, "rate_of_change": -0.27167073903932887, "market_dynamics": 0.172013, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.642217, "high": 14.092876, "low": 13.477033, "close": 13.5742, "volume": 1981948}, "trend_line": 13.81319, "activity_lines": {"activity_5": 13.76274, "activity_10": 13.925385, "activity_20": 13.980723, "activity_30": 13.866001}, "trend_signal": 0, "fair_value": 13.855182, "relative_strength": -11.550591, "rate_of_change": -0.25812089404406174, "market_dynamics": -0.095932, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.661684, "high": 13.700551, "low": 13.166133, "close": 13.3799, "volume": 1514865}, "trend_line": 13.77219, "activity_lines": {"activity_5": 13.590427, "activity_10": 13.805569, "activity_20": 13.937848, "activity_30": 13.838047}, "trend_signal": 0, "fair_value": 13.849959, "relative_strength": -13.351745, "rate_of_change": -0.2968177517286041, "market_dynamics": -0.409912, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.428468, "high": 13.603368, "low": 12.95235, "close": 13.0398, "volume": 2788371}, "trend_line": 13.73943, "activity_lines": {"activity_5": 13.36888, "activity_10": 13.642227, "activity_20": 13.859951, "activity_30": 13.790796}, "trend_signal": 0, "fair_value": 13.841153, "relative_strength": -14.65404, "rate_of_change": -0.23787066544971916, "market_dynamics": -0.483532, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.845482, "high": 13.747872, "low": 12.835765, "close": 13.2633, "volume": 2306419}, "trend_line": 13.71351, "activity_lines": {"activity_5": 13.295033, "activity_10": 13.543673, "activity_20": 13.802462, "activity_30": 13.760078}, "trend_signal": 0, "fair_value": 13.83494, "relative_strength": -11.031252, "rate_of_change": -0.18865411447200542, "market_dynamics": -0.644143, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1953, "high": 13.724375, "low": 13.068982, "close": 13.2536, "volume": 2107978}, "trend_line": 13.695523, "activity_lines": {"activity_5": 13.25164, "activity_10": 13.456224, "activity_20": 13.742739, "activity_30": 13.730406}, "trend_signal": 0, "fair_value": 13.828755, "relative_strength": -9.282675, "rate_of_change": -0.13116262721943361, "market_dynamics": -0.742931, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3022, "high": 13.846337, "low": 13.156449, "close": 13.2439, "volume": 2070258}, "trend_line": 13.675073, "activity_lines": {"activity_5": 13.23222, "activity_10": 13.378671, "activity_20": 13.682942, "activity_30": 13.701269}, "trend_signal": 0, "fair_value": 13.822599, "relative_strength": -7.237998, "rate_of_change": -0.14931886865510943, "market_dynamics": -0.713756, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.467334, "high": 13.856001, "low": 13.204983, "close": 13.273, "volume": 1363661}, "trend_line": 13.653757, "activity_lines": {"activity_5": 13.24452, "activity_10": 13.325313, "activity_20": 13.627489, "activity_30": 13.675329}, "trend_signal": 0, "fair_value": 13.816874, "relative_strength": -4.483051, "rate_of_change": -0.1558748534651243, "market_dynamics": -0.803803, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.66, "high": 14.0, "low": 13.495, "close": 13.93, "volume": 1470826}, "trend_line": 13.65373, "activity_lines": {"activity_5": 13.482947, "activity_10": 13.410844, "activity_20": 13.63541, "activity_30": 13.693151}, "trend_signal": 0, "fair_value": 13.81804, "relative_strength": -2.502806, "rate_of_change": -0.0001977477700907484, "market_dynamics": -0.64829, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.93, "high": 14.37, "low": 13.93, "close": 14.0, "volume": 1316874}, "trend_line": 13.659097, "activity_lines": {"activity_5": 13.68536, "activity_10": 13.51288, "activity_20": 13.650284, "activity_30": 13.715491}, "trend_signal": 0, "fair_value": 13.819897, "relative_strength": -5.022614, "rate_of_change": 0.039307940028107176, "market_dynamics": -0.459933, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.9, "close": 14.65, "volume": 1514610}, "trend_line": 13.710907, "activity_lines": {"activity_5": 14.055327, "activity_10": 13.728891, "activity_20": 13.726835, "activity_30": 13.77942}, "trend_signal": 1, "fair_value": 13.828282, "relative_strength": -4.386051, "rate_of_change": 0.37930765115733106, "market_dynamics": -0.123162, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 14.77, "low": 14.0634, "close": 14.25, "volume": 1431850}, "trend_line": 13.762843, "activity_lines": {"activity_5": 14.198867, "activity_10": 13.854205, "activity_20": 13.765298, "activity_30": 13.8142}, "trend_signal": 1, "fair_value": 13.832499, "relative_strength": -6.949851, "rate_of_change": 0.378793321258758, "market_dynamics": 0.203144, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.29, "high": 15.14, "low": 14.27, "close": 15.09, "volume": 1083946}, "trend_line": 13.838267, "activity_lines": {"activity_5": 14.555333, "activity_10": 14.11996, "activity_20": 13.884953, "activity_30": 13.899823}, "trend_signal": 1, "fair_value": 13.84495, "relative_strength": -1.993958, "rate_of_change": 0.5480263053207824, "market_dynamics": 0.481821, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.08, "high": 15.56, "low": 14.675, "close": 14.87, "volume": 2084941}, "trend_line": 13.905413, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.314622, "activity_20": 13.980308, "activity_30": 13.966387}, "trend_signal": 1, "fair_value": 13.854999, "relative_strength": -5.210854, "rate_of_change": 0.48521971717989876, "market_dynamics": 0.793534, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.92, "high": 15.23, "low": 14.57, "close": 14.69, "volume": 988115}, "trend_line": 13.962147, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.44328, "activity_20": 14.05613, "activity_30": 14.017005}, "trend_signal": 1, "fair_value": 13.863106, "relative_strength": -6.143584, "rate_of_change": 0.4079993884395991, "market_dynamics": 0.80869, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.89, "low": 14.48, "close": 14.58, "volume": 852549}, "trend_line": 14.000407, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.525998, "activity_20": 14.118053, "activity_30": 14.056867}, "trend_signal": 1, "fair_value": 13.869999, "relative_strength": -7.259672, "rate_of_change": 0.2740266235558134, "market_dynamics": 0.845, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 15.0, "low": 14.66, "close": 14.79, "volume": 994460}, "trend_line": 14.04094, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.622782, "activity_20": 14.196714, "activity_30": 14.107808}, "trend_signal": 1, "fair_value": 13.878761, "relative_strength": -6.870431, "rate_of_change": 0.2895130120145915, "market_dynamics": 0.7607, "expectation": {"probability": 36.122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba6b146-6243-43b5-a69f-6a600d9e7708/", "share_image": "https://sharemaestro.com/terminal/7ba6b146-6243-43b5-a69f-6a600d9e7708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}