{"ticker": {"uuid": "7ba6c165-dbda-42fd-af44-6095454b2c1e", "symbol": "JHLO", "name": "JPMorgan Global Select Equity (Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHLO rose 8.61%, moving from 57.24 to 62.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 22.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.17"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.029999, "high": 62.41, "low": 61.029999, "close": 62.169998, "volume": 1942}, "trend_line": 59.126333, "activity_lines": {"activity_5": 61.493999, "activity_10": 60.669454, "activity_20": 59.687952, "activity_30": 59.439118}, "trend_signal": 1, "fair_value": 55.149803, "relative_strength": 7.787886, "rate_of_change": 0.14848912493231903, "market_dynamics": 0.927018, "expectation": {"probability": 22.659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 49.667446, "high": 49.835472, "low": 49.667446, "close": 49.835472, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.835472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.835472, "high": 50.527359, "low": 49.835472, "close": 50.527359, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.181416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.527359, "high": 50.527359, "low": 50.527359, "close": 50.527359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.29673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.527359, "high": 50.527359, "low": 50.527359, "close": 50.527359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.354387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.527359, "high": 50.527359, "low": 50.527359, "close": 50.527359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.481233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.388982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.527359, "high": 50.527359, "low": 50.527359, "close": 50.527359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.527359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.412045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.527359, "high": 50.527359, "low": 50.527359, "close": 50.527359, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.527359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.428518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.527359, "high": 53.136753, "low": 50.527359, "close": 53.136753, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 51.397157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.767047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.711742, "high": 53.532116, "low": 52.711742, "close": 53.532116, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 52.224783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.074277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.16, "high": 54.16, "low": 54.16, "close": 54.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.061387, "activity_10": 52.046495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.38285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.16, "high": 54.16, "low": 54.16, "close": 54.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.655814, "activity_10": 52.551432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.635318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.16, "high": 54.16, "low": 53.939999, "close": 53.939999, "volume": 3369}, "trend_line": null, "activity_lines": {"activity_5": 53.934732, "activity_10": 52.93774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.827375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 52.900002, "close": 52.900002, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 53.639475, "activity_10": 53.07291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.909884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.27, "high": 52.82, "low": 51.759998, "close": 51.889999, "volume": 12079}, "trend_line": null, "activity_lines": {"activity_5": 53.023333, "activity_10": 52.981304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.908464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.07, "high": 51.040001, "low": 50.049999, "close": 51.040001, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 52.233334, "activity_10": 52.710378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.850566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 51.040001, "close": 51.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.651334, "activity_10": 52.430131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.799906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 51.040001, "close": 51.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.277334, "activity_10": 52.140564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.755206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.57, "high": 53.57, "low": 53.57, "close": 53.57, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 51.940001, "activity_10": 52.301675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.856028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.57, "high": 53.57, "low": 52.0, "close": 52.0, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 52.034667, "activity_10": 52.169455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.863605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.122, "activity_10": 52.065091, "activity_20": 52.199701, "activity_30": null}, "trend_signal": 0, "fair_value": 51.870425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.145333, "activity_10": 52.0, "activity_20": 52.212042, "activity_30": null}, "trend_signal": 0, "fair_value": 51.876595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.104667, "activity_10": 51.974182, "activity_20": 52.214075, "activity_30": null}, "trend_signal": 0, "fair_value": 51.882204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 51.983637, "activity_20": 52.209096, "activity_30": null}, "trend_signal": 0, "fair_value": 51.887326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.58, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 52.009455, "activity_20": 52.197104, "activity_30": null}, "trend_signal": 0, "fair_value": 51.892021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 52.033273, "activity_20": 52.178099, "activity_30": null}, "trend_signal": 0, "fair_value": 51.89634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 52.039636, "activity_20": 52.152082, "activity_30": null}, "trend_signal": 0, "fair_value": 51.900327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.0, "activity_10": 52.028545, "activity_20": 52.119052, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.0, "high": 55.59, "low": 52.0, "close": 55.59, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 53.196667, "activity_10": 52.652727, "activity_20": 52.420915, "activity_30": null}, "trend_signal": 0, "fair_value": 52.035661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.59, "high": 55.59, "low": 55.59, "close": 55.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.154, "activity_10": 53.240182, "activity_20": 52.711095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.158224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.46149, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.59, "high": 55.59, "low": 55.59, "close": 55.59, "volume": 0}, "trend_line": 52.272617, "activity_lines": {"activity_5": 54.872, "activity_10": 53.762364, "activity_20": 52.991476, "activity_30": 52.761865}, "trend_signal": 1, "fair_value": 52.272617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.746305, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.59, "high": 55.59, "low": 54.669998, "close": 54.669998, "volume": 2740}, "trend_line": 52.433767, "activity_lines": {"activity_5": 55.043999, "activity_10": 54.052, "activity_20": 53.177428, "activity_30": 52.916535}, "trend_signal": 1, "fair_value": 52.349951, "relative_strength": null, "rate_of_change": 0.3082876068745637, "market_dynamics": 1.177049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 54.669998, "close": 54.669998, "volume": 0}, "trend_line": 52.571855, "activity_lines": {"activity_5": 55.037999, "activity_10": 54.29309, "activity_20": 53.360952, "activity_30": 53.060808}, "trend_signal": 1, "fair_value": 52.422453, "relative_strength": null, "rate_of_change": 0.2633570080898368, "market_dynamics": 1.056557, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 54.669998, "close": 54.669998, "volume": 0}, "trend_line": 52.709943, "activity_lines": {"activity_5": 54.853998, "activity_10": 54.485635, "activity_20": 53.540999, "activity_30": 53.196172}, "trend_signal": 1, "fair_value": 52.49056, "relative_strength": null, "rate_of_change": 0.2626652607179323, "market_dynamics": 0.953456, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 53.369999, "close": 53.369999, "volume": 374}, "trend_line": 52.804698, "activity_lines": {"activity_5": 54.297998, "activity_10": 54.393272, "activity_20": 53.588809, "activity_30": 53.238756}, "trend_signal": 1, "fair_value": 52.516426, "relative_strength": null, "rate_of_change": 0.17976684209277033, "market_dynamics": 0.739779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.02, "high": 54.02, "low": 54.02, "close": 54.02, "volume": 303}, "trend_line": 52.921119, "activity_lines": {"activity_5": 54.106666, "activity_10": 54.394181, "activity_20": 53.691476, "activity_30": 53.317163}, "trend_signal": 1, "fair_value": 52.559385, "relative_strength": null, "rate_of_change": 0.2204747009442142, "market_dynamics": 0.514147, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.02, "high": 54.02, "low": 54.02, "close": 54.02, "volume": 0}, "trend_line": 53.037541, "activity_lines": {"activity_5": 54.019999, "activity_10": 54.358363, "activity_20": 53.779952, "activity_30": 53.388058}, "trend_signal": 1, "fair_value": 52.599958, "relative_strength": null, "rate_of_change": 0.2199915689613442, "market_dynamics": 0.404586, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.02, "high": 54.299999, "low": 54.02, "close": 54.299999, "volume": 184}, "trend_line": 53.163295, "activity_lines": {"activity_5": 54.069999, "activity_10": 54.336726, "activity_20": 53.880904, "activity_30": 53.469507}, "trend_signal": 1, "fair_value": 52.645905, "relative_strength": null, "rate_of_change": 0.2371037526042178, "market_dynamics": 0.256488, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": 53.20207, "activity_lines": {"activity_5": 54.144666, "activity_10": 54.273272, "activity_20": 53.966333, "activity_30": 53.542843}, "trend_signal": 1, "fair_value": 52.689434, "relative_strength": null, "rate_of_change": 0.072935659838242, "market_dynamics": 0.197695, "expectation": {"probability": 20.3837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": 53.227666, "activity_lines": {"activity_5": 54.243999, "activity_10": 54.233272, "activity_20": 54.048285, "activity_30": 53.613677}, "trend_signal": 1, "fair_value": 52.73073, "relative_strength": null, "rate_of_change": 0.048110909970232686, "market_dynamics": 0.08814, "expectation": {"probability": 19.1874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": 53.232333, "activity_lines": {"activity_5": 54.281332, "activity_10": 54.216726, "activity_20": 54.119285, "activity_30": 53.68286}, "trend_signal": 1, "fair_value": 52.769962, "relative_strength": null, "rate_of_change": 0.008767996703063698, "market_dynamics": -0.018415, "expectation": {"probability": 17.6887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.299999, "high": 55.5, "low": 54.299999, "close": 55.5, "volume": 275}, "trend_line": 53.277, "activity_lines": {"activity_5": 54.699999, "activity_10": 54.441817, "activity_20": 54.293618, "activity_30": 53.829161}, "trend_signal": 1, "fair_value": 52.836548, "relative_strength": null, "rate_of_change": 0.08390952919535578, "market_dynamics": -0.035192, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.5, "high": 55.619999, "low": 55.5, "close": 55.619999, "volume": 500}, "trend_line": 53.333, "activity_lines": {"activity_5": 55.059999, "activity_10": 54.673636, "activity_20": 54.462714, "activity_30": 53.980322}, "trend_signal": 1, "fair_value": 52.902821, "relative_strength": null, "rate_of_change": 0.1051110235185866, "market_dynamics": -0.070866, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 55.619999, "close": 55.619999, "volume": 0}, "trend_line": 53.423666, "activity_lines": {"activity_5": 55.331999, "activity_10": 54.888181, "activity_20": 54.614571, "activity_30": 54.12787}, "trend_signal": 1, "fair_value": 52.966011, "relative_strength": null, "rate_of_change": 0.16999981249882587, "market_dynamics": -0.079457, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 55.049999, "close": 55.049999, "volume": 1874}, "trend_line": 53.529, "activity_lines": {"activity_5": 55.325999, "activity_10": 54.981817, "activity_20": 54.694904, "activity_30": 54.232795}, "trend_signal": 1, "fair_value": 53.013375, "relative_strength": null, "rate_of_change": 0.19716730034963578, "market_dynamics": 0.016609, "expectation": {"probability": 25.4499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.049999, "high": 55.049999, "low": 55.049999, "close": 55.049999, "volume": 0}, "trend_line": 53.662666, "activity_lines": {"activity_5": 55.269999, "activity_10": 55.044908, "activity_20": 54.760713, "activity_30": 54.330924}, "trend_signal": 1, "fair_value": 53.058633, "relative_strength": null, "rate_of_change": 0.24970763511367308, "market_dynamics": -0.053385, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 54.380001, "close": 54.380001, "volume": 276}, "trend_line": 53.774, "activity_lines": {"activity_5": 54.940666, "activity_10": 54.967454, "activity_20": 54.74819, "activity_30": 54.377204}, "trend_signal": 1, "fair_value": 53.087358, "relative_strength": null, "rate_of_change": 0.20747012457413014, "market_dynamics": -0.178289, "expectation": {"probability": 25.2551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.369999, "close": 53.369999, "volume": 500}, "trend_line": 53.851666, "activity_lines": {"activity_5": 54.349333, "activity_10": 54.699818, "activity_20": 54.628142, "activity_30": 54.351139}, "trend_signal": 1, "fair_value": 53.093372, "relative_strength": null, "rate_of_change": 0.14443039387064507, "market_dynamics": -0.443925, "expectation": {"probability": 23.2919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 53.369999, "close": 53.369999, "volume": 0}, "trend_line": 53.844999, "activity_lines": {"activity_5": 53.907999, "activity_10": 54.44909, "activity_20": 54.501571, "activity_30": 54.320064}, "trend_signal": 1, "fair_value": 53.099135, "relative_strength": null, "rate_of_change": -0.01238030407452984, "market_dynamics": -0.802971, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 50.349998, "close": 50.349998, "volume": 500}, "trend_line": 53.789999, "activity_lines": {"activity_5": 52.609999, "activity_10": 53.666181, "activity_20": 54.097952, "activity_30": 54.09458}, "trend_signal": 0, "fair_value": 53.04303, "relative_strength": null, "rate_of_change": -0.10214504786229027, "market_dynamics": -1.091216, "expectation": {"probability": 9.7403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 48.66, "low": 46.0, "close": 48.66, "volume": 1295}, "trend_line": 53.678666, "activity_lines": {"activity_5": 51.061999, "activity_10": 52.647817, "activity_20": 53.558333, "activity_30": 53.763612}, "trend_signal": 0, "fair_value": 52.95537, "relative_strength": null, "rate_of_change": -0.20697713714402916, "market_dynamics": -1.222954, "expectation": {"probability": 8.8235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.66, "high": 49.66, "low": 48.66, "close": 49.66, "volume": 500}, "trend_line": 53.600666, "activity_lines": {"activity_5": 50.273333, "activity_10": 51.913818, "activity_20": 53.146952, "activity_30": 53.504343}, "trend_signal": 0, "fair_value": 52.890755, "relative_strength": null, "rate_of_change": -0.14530912523050213, "market_dynamics": -1.263433, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.66, "high": 49.66, "low": 49.540001, "close": 49.540001, "volume": 318}, "trend_line": 53.518666, "activity_lines": {"activity_5": 49.759333, "activity_10": 51.264182, "activity_20": 52.747999, "activity_30": 53.242365}, "trend_signal": 0, "fair_value": 52.826317, "relative_strength": -5.117578, "rate_of_change": -0.15298317375383666, "market_dynamics": -1.296037, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 0}, "trend_line": 53.436666, "activity_lines": {"activity_5": 49.500667, "activity_10": 50.725091, "activity_20": 52.373476, "activity_30": 52.985677}, "trend_signal": 0, "fair_value": 52.764311, "relative_strength": -8.085094, "rate_of_change": -0.1532175708564947, "market_dynamics": -1.351283, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 0}, "trend_line": 53.354666, "activity_lines": {"activity_5": 49.497334, "activity_10": 50.296546, "activity_20": 52.023381, "activity_30": 52.734279}, "trend_signal": 0, "fair_value": 52.704602, "relative_strength": -7.873243, "rate_of_change": -0.1534526873364456, "market_dynamics": -1.439041, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.540001, "close": 49.540001, "volume": 0}, "trend_line": 53.272666, "activity_lines": {"activity_5": 49.548001, "activity_10": 49.968182, "activity_20": 51.691524, "activity_30": 52.488172}, "trend_signal": 0, "fair_value": 52.647063, "relative_strength": -8.973793, "rate_of_change": -0.15368852651050374, "market_dynamics": -1.462119, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.540001, "high": 53.389999, "low": 49.540001, "close": 53.389999, "volume": 2740}, "trend_line": 53.319, "activity_lines": {"activity_5": 50.823334, "activity_10": 50.44, "activity_20": 51.747667, "activity_30": 52.495742}, "trend_signal": 0, "fair_value": 52.66033, "relative_strength": -2.057364, "rate_of_change": 0.08697518536054052, "market_dynamics": -1.013054, "expectation": {"probability": 22.8873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.389999, "high": 53.939999, "low": 53.389999, "close": 53.939999, "volume": 3001}, "trend_line": 53.383666, "activity_lines": {"activity_5": 52.033333, "activity_10": 51.029818, "activity_20": 51.85919, "activity_30": 52.535806}, "trend_signal": 0, "fair_value": 52.68278, "relative_strength": -1.86627, "rate_of_change": 0.12128134436128857, "market_dynamics": -0.477954, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.328666, "activity_lines": {"activity_5": 52.949999, "activity_10": 51.609273, "activity_20": 51.972428, "activity_30": 52.571699}, "trend_signal": 0, "fair_value": 52.704457, "relative_strength": -2.772664, "rate_of_change": -0.1030277688310123, "market_dynamics": -0.049395, "expectation": {"probability": 23.5622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.273666, "activity_lines": {"activity_5": 53.573332, "activity_10": 52.178363, "activity_20": 52.087381, "activity_30": 52.611139}, "trend_signal": 0, "fair_value": 52.725398, "relative_strength": -3.067257, "rate_of_change": -0.10313402551640748, "market_dynamics": 0.398477, "expectation": {"probability": 20.8929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.218666, "activity_lines": {"activity_5": 53.903332, "activity_10": 52.682181, "activity_20": 52.204047, "activity_30": 52.654129}, "trend_signal": 0, "fair_value": 52.745641, "relative_strength": -2.453127, "rate_of_change": -0.1032405016016726, "market_dynamics": 0.416722, "expectation": {"probability": 19.9659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.194333, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.089999, "activity_20": 52.322428, "activity_30": 52.700666}, "trend_signal": 0, "fair_value": 52.765221, "relative_strength": -2.392127, "rate_of_change": -0.04572267933209488, "market_dynamics": 0.388035, "expectation": {"probability": 18.9627, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.169999, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.419999, "activity_20": 52.448238, "activity_30": 52.748774}, "trend_signal": 0, "fair_value": 52.784169, "relative_strength": -3.212115, "rate_of_change": -0.04574547442864484, "market_dynamics": 0.451805, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.145666, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.669999, "activity_20": 52.582047, "activity_30": 52.798451}, "trend_signal": 0, "fair_value": 52.802515, "relative_strength": -2.80433, "rate_of_change": -0.045764529730381615, "market_dynamics": 0.510886, "expectation": {"probability": 17.2312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.164666, "activity_lines": {"activity_5": 53.939999, "activity_10": 53.839999, "activity_20": 52.723857, "activity_30": 52.849698}, "trend_signal": 0, "fair_value": 52.820289, "relative_strength": -4.597779, "rate_of_change": 0.035750798569347784, "market_dynamics": 0.553593, "expectation": {"probability": 16.4789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.939999, "high": 56.27, "low": 53.939999, "close": 56.27, "volume": 303}, "trend_line": 53.239666, "activity_lines": {"activity_5": 54.716666, "activity_10": 54.353636, "activity_20": 53.092857, "activity_30": 53.050042}, "trend_signal": 0, "fair_value": 52.873361, "relative_strength": 0.615804, "rate_of_change": 0.14107113924124504, "market_dynamics": 0.653399, "expectation": {"probability": 20.296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.060001, "high": 57.060001, "low": 56.0, "close": 56.0, "volume": 3111}, "trend_line": 53.305666, "activity_lines": {"activity_5": 55.248, "activity_10": 54.695818, "activity_20": 53.430333, "activity_30": 53.228129}, "trend_signal": 0, "fair_value": 52.920734, "relative_strength": 0.20986, "rate_of_change": 0.12396771985760109, "market_dynamics": 0.838327, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.362333, "activity_lines": {"activity_5": 55.642, "activity_10": 54.990545, "activity_20": 53.760095, "activity_30": 53.401957}, "trend_signal": 1, "fair_value": 52.966694, "relative_strength": -1.381204, "rate_of_change": 0.10630577244827476, "market_dynamics": 0.889581, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.419, "activity_lines": {"activity_5": 55.898667, "activity_10": 55.247818, "activity_20": 54.077333, "activity_30": 53.572129}, "trend_signal": 1, "fair_value": 53.011301, "relative_strength": -2.791972, "rate_of_change": 0.10619288328341521, "market_dynamics": 0.947084, "expectation": {"probability": 19.6513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.475666, "activity_lines": {"activity_5": 56.018, "activity_10": 55.467636, "activity_20": 54.382047, "activity_30": 53.738645}, "trend_signal": 1, "fair_value": 53.054616, "relative_strength": -3.070582, "rate_of_change": 0.106078361631629, "market_dynamics": 1.001891, "expectation": {"probability": 18.7311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 53.532333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.65, "activity_20": 54.659857, "activity_30": 53.901505}, "trend_signal": 1, "fair_value": 53.096693, "relative_strength": -3.022344, "rate_of_change": 0.10596782469245818, "market_dynamics": 0.965507, "expectation": {"probability": 17.8932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.0, "high": 57.459999, "low": 56.0, "close": 57.459999, "volume": 134}, "trend_line": 53.597666, "activity_lines": {"activity_5": 56.486666, "activity_10": 56.060363, "activity_20": 55.041761, "activity_30": 54.154903}, "trend_signal": 1, "fair_value": 53.158148, "relative_strength": 0.652587, "rate_of_change": 0.12204399909115753, "market_dynamics": 1.068769, "expectation": {"probability": 18.9565, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 53.659, "activity_lines": {"activity_5": 56.875999, "activity_10": 56.406727, "activity_20": 55.386523, "activity_30": 54.404086}, "trend_signal": 1, "fair_value": 53.217895, "relative_strength": 0.705484, "rate_of_change": 0.11443408748433603, "market_dynamics": 1.139716, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 53.720333, "activity_lines": {"activity_5": 57.167999, "activity_10": 56.68909, "activity_20": 55.693571, "activity_30": 54.649311}, "trend_signal": 1, "fair_value": 53.276006, "relative_strength": 1.689244, "rate_of_change": 0.11430142194226066, "market_dynamics": 1.125942, "expectation": {"probability": 18.4136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 53.800666, "activity_lines": {"activity_5": 57.362666, "activity_10": 56.907454, "activity_20": 55.962904, "activity_30": 54.89058}, "trend_signal": 1, "fair_value": 53.332547, "relative_strength": 1.462319, "rate_of_change": 0.14953928152307452, "market_dynamics": 1.109392, "expectation": {"probability": 17.6391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 57.459999, "close": 57.459999, "volume": 0}, "trend_line": 53.881, "activity_lines": {"activity_5": 57.459999, "activity_10": 57.061817, "activity_20": 56.194523, "activity_30": 55.126666}, "trend_signal": 1, "fair_value": 53.38758, "relative_strength": -0.796032, "rate_of_change": 0.14931785416931562, "market_dynamics": 1.053683, "expectation": {"probability": 18.7198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.459999, "high": 59.25, "low": 57.459999, "close": 58.610001, "volume": 177}, "trend_line": 54.022, "activity_lines": {"activity_5": 57.843333, "activity_10": 57.403636, "activity_20": 56.497952, "activity_30": 55.431763}, "trend_signal": 1, "fair_value": 53.456296, "relative_strength": 1.45388, "rate_of_change": 0.26168779347079346, "market_dynamics": 1.023455, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.610001, "high": 58.610001, "low": 57.66, "close": 57.66, "volume": 563}, "trend_line": 54.165, "activity_lines": {"activity_5": 57.833333, "activity_10": 57.525272, "activity_20": 56.686047, "activity_30": 55.666473}, "trend_signal": 1, "fair_value": 53.510889, "relative_strength": -0.640298, "rate_of_change": 0.264706971233943, "market_dynamics": 0.926569, "expectation": {"probability": 21.3918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.66, "high": 57.66, "low": 57.66, "close": 57.66, "volume": 0}, "trend_line": 54.308, "activity_lines": {"activity_5": 57.81, "activity_10": 57.616727, "activity_20": 56.856428, "activity_30": 55.891957}, "trend_signal": 1, "fair_value": 53.564083, "relative_strength": -0.919245, "rate_of_change": 0.26400812332687285, "market_dynamics": 0.746087, "expectation": {"probability": 20.5298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.560001, "high": 59.560001, "low": 59.240002, "close": 59.540001, "volume": 507}, "trend_line": 54.614333, "activity_lines": {"activity_5": 58.4, "activity_10": 58.019818, "activity_20": 57.188143, "activity_30": 56.229505}, "trend_signal": 1, "fair_value": 53.639727, "relative_strength": 3.798154, "rate_of_change": 0.5640660676143519, "market_dynamics": 0.726281, "expectation": {"probability": 19.4087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.540001, "high": 61.0, "low": 59.130001, "close": 59.130001, "volume": 258}, "trend_line": 54.963333, "activity_lines": {"activity_5": 58.714667, "activity_10": 58.284, "activity_20": 57.454143, "activity_30": 56.520838}, "trend_signal": 1, "fair_value": 53.708356, "relative_strength": 4.389503, "rate_of_change": 0.6390263889151527, "market_dynamics": 0.699709, "expectation": {"probability": 20.154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.130001, "high": 59.130001, "low": 59.130001, "close": 59.130001, "volume": 84}, "trend_line": 55.279, "activity_lines": {"activity_5": 58.918001, "activity_10": 58.491273, "activity_20": 57.695429, "activity_30": 56.789656}, "trend_signal": 1, "fair_value": 53.77529, "relative_strength": 5.980329, "rate_of_change": 0.5743228854043565, "market_dynamics": 0.706042, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.130001, "high": 59.130001, "low": 57.470001, "close": 57.470001, "volume": 513}, "trend_line": 55.543333, "activity_lines": {"activity_5": 58.533334, "activity_10": 58.366364, "activity_20": 57.753905, "activity_30": 56.931011}, "trend_signal": 1, "fair_value": 53.820347, "relative_strength": 5.608459, "rate_of_change": 0.4781797789395493, "market_dynamics": 0.602994, "expectation": {"probability": 18.7799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.470001, "high": 57.470001, "low": 57.470001, "close": 57.470001, "volume": 0}, "trend_line": 55.807666, "activity_lines": {"activity_5": 58.161334, "activity_10": 58.241273, "activity_20": 57.795572, "activity_30": 57.055312}, "trend_signal": 1, "fair_value": 53.864319, "relative_strength": 3.127245, "rate_of_change": 0.4759041017578124, "market_dynamics": 0.187102, "expectation": {"probability": 18.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.470001, "high": 59.099998, "low": 57.470001, "close": 59.099998, "volume": 4068}, "trend_line": 56.126333, "activity_lines": {"activity_5": 58.345333, "activity_10": 58.412364, "activity_20": 57.975667, "activity_30": 57.26772}, "trend_signal": 1, "fair_value": 53.926649, "relative_strength": 5.689705, "rate_of_change": 0.5710093663476357, "market_dynamics": 0.059673, "expectation": {"probability": 18.9427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 59.009998, "close": 59.009998, "volume": 1}, "trend_line": 56.442, "activity_lines": {"activity_5": 58.528666, "activity_10": 58.537273, "activity_20": 58.122619, "activity_30": 57.453763}, "trend_signal": 1, "fair_value": 53.986453, "relative_strength": 4.70737, "rate_of_change": 0.562422276901642, "market_dynamics": -0.202932, "expectation": {"probability": 21.0594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.009998, "high": 59.009998, "low": 58.220001, "close": 58.220001, "volume": 501}, "trend_line": 56.603, "activity_lines": {"activity_5": 58.456666, "activity_10": 58.490364, "activity_20": 58.181286, "activity_30": 57.568473}, "trend_signal": 1, "fair_value": 54.03568, "relative_strength": 4.172668, "rate_of_change": 0.28524857375713364, "market_dynamics": -0.32719, "expectation": {"probability": 20.5031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.220001, "high": 58.220001, "low": 58.220001, "close": 58.220001, "volume": 0}, "trend_line": 56.745666, "activity_lines": {"activity_5": 58.445333, "activity_10": 58.450546, "activity_20": 58.229381, "activity_30": 57.672796}, "trend_signal": 1, "fair_value": 54.083776, "relative_strength": 2.460788, "rate_of_change": 0.2520467113050517, "market_dynamics": -0.338681, "expectation": {"probability": 20.7992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.220001, "high": 58.220001, "low": 58.220001, "close": 58.220001, "volume": 0}, "trend_line": 56.888333, "activity_lines": {"activity_5": 58.384, "activity_10": 58.400546, "activity_20": 58.266905, "activity_30": 57.767914}, "trend_signal": 1, "fair_value": 54.130778, "relative_strength": 2.832945, "rate_of_change": 0.2514147952726522, "market_dynamics": -0.65296, "expectation": {"probability": 20.2595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.220001, "high": 59.959999, "low": 58.220001, "close": 59.959999, "volume": 222}, "trend_line": 57.089, "activity_lines": {"activity_5": 58.852667, "activity_10": 58.656727, "activity_20": 58.459572, "activity_30": 57.966086}, "trend_signal": 1, "fair_value": 54.196275, "relative_strength": 5.923797, "rate_of_change": 0.3527384077153319, "market_dynamics": -0.591397, "expectation": {"probability": 19.026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 59.959999, "close": 59.959999, "volume": 1}, "trend_line": 57.289666, "activity_lines": {"activity_5": 59.264, "activity_10": 58.905273, "activity_20": 58.633381, "activity_30": 58.151312}, "trend_signal": 1, "fair_value": 54.260316, "relative_strength": 3.648442, "rate_of_change": 0.3514967857205385, "market_dynamics": -0.498003, "expectation": {"probability": 21.9925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 59.119999, "close": 59.200001, "volume": 991}, "trend_line": 57.465, "activity_lines": {"activity_5": 59.358667, "activity_10": 59.000545, "activity_20": 58.715952, "activity_30": 58.274559}, "trend_signal": 1, "fair_value": 54.314599, "relative_strength": 2.772391, "rate_of_change": 0.30604821469897653, "market_dynamics": -0.334396, "expectation": {"probability": 20.2139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.919998, "high": 59.919998, "low": 59.919998, "close": 59.919998, "volume": 374}, "trend_line": 57.664333, "activity_lines": {"activity_5": 59.627999, "activity_10": 59.225454, "activity_20": 58.858809, "activity_30": 58.432946}, "trend_signal": 1, "fair_value": 54.375527, "relative_strength": 3.796413, "rate_of_change": 0.346877229618021, "market_dynamics": -0.099372, "expectation": {"probability": 20.0828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.029999, "high": 60.150002, "low": 58.84, "close": 58.950001, "volume": 86}, "trend_line": 57.831333, "activity_lines": {"activity_5": 59.460666, "activity_10": 59.229454, "activity_20": 58.897571, "activity_30": 58.515892}, "trend_signal": 1, "fair_value": 54.424715, "relative_strength": 3.9195, "rate_of_change": 0.28960709560275605, "market_dynamics": -0.263972, "expectation": {"probability": 22.1774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.790001, "close": 59.790001, "volume": 501}, "trend_line": 58.026333, "activity_lines": {"activity_5": 59.524667, "activity_10": 59.359273, "activity_20": 59.009238, "activity_30": 58.642258}, "trend_signal": 1, "fair_value": 54.481792, "relative_strength": 2.870492, "rate_of_change": 0.33718745511192055, "market_dynamics": -0.231943, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.790001, "high": 59.790001, "low": 59.639999, "close": 59.68, "volume": 950}, "trend_line": 58.14, "activity_lines": {"activity_5": 59.563334, "activity_10": 59.456546, "activity_20": 59.099333, "activity_30": 58.748946}, "trend_signal": 1, "fair_value": 54.53651, "relative_strength": 0.86864, "rate_of_change": 0.1958886493826855, "market_dynamics": -0.222411, "expectation": {"probability": 23.9276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.68, "high": 60.830002, "low": 59.68, "close": 60.220001, "volume": 502}, "trend_line": 58.280667, "activity_lines": {"activity_5": 59.800667, "activity_10": 59.639818, "activity_20": 59.230286, "activity_30": 58.88314}, "trend_signal": 1, "fair_value": 54.595713, "relative_strength": 0.540752, "rate_of_change": 0.24194530443756546, "market_dynamics": -0.153866, "expectation": {"probability": 22.7778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.240002, "high": 60.240002, "low": 58.919998, "close": 59.5, "volume": 710}, "trend_line": 58.397333, "activity_lines": {"activity_5": 59.73, "activity_10": 59.655818, "activity_20": 59.285, "activity_30": 58.961807}, "trend_signal": 1, "fair_value": 54.646273, "relative_strength": 3.302077, "rate_of_change": 0.2001795895712761, "market_dynamics": -0.044612, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.349998, "high": 57.349998, "low": 57.240002, "close": 57.240002, "volume": 85}, "trend_line": 58.438667, "activity_lines": {"activity_5": 58.934001, "activity_10": 59.237637, "activity_20": 59.115715, "activity_30": 58.88714}, "trend_signal": 1, "fair_value": 54.67274, "relative_strength": 2.178021, "rate_of_change": 0.0707806296564932, "market_dynamics": -0.39713, "expectation": {"probability": 24.2898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.240002, "high": 57.279999, "low": 57.009998, "close": 57.009998, "volume": 2}, "trend_line": 58.472333, "activity_lines": {"activity_5": 58.175333, "activity_10": 58.795455, "activity_20": 58.926524, "activity_30": 58.794968}, "trend_signal": 0, "fair_value": 54.696348, "relative_strength": 4.03512, "rate_of_change": 0.05760911692252775, "market_dynamics": -0.745658, "expectation": {"probability": 22.8102, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.400002, "high": 56.18, "low": 55.400002, "close": 56.18, "volume": 126}, "trend_line": 58.478333, "activity_lines": {"activity_5": 57.325333, "activity_10": 58.256, "activity_20": 58.670333, "activity_30": 58.647075}, "trend_signal": 0, "fair_value": 54.711185, "relative_strength": 1.489222, "rate_of_change": 0.01026126321999197, "market_dynamics": -1.210292, "expectation": {"probability": 21.815, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.290001, "high": 57.200001, "low": 54.869999, "close": 56.52, "volume": 601}, "trend_line": 58.447, "activity_lines": {"activity_5": 56.822, "activity_10": 57.847091, "activity_20": 58.460572, "activity_30": 58.520731}, "trend_signal": 0, "fair_value": 54.729094, "relative_strength": 1.344887, "rate_of_change": -0.05358052870624152, "market_dynamics": -1.425067, "expectation": {"probability": 23.1231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.52, "high": 56.52, "low": 56.52, "close": 56.52, "volume": 0}, "trend_line": 58.415667, "activity_lines": {"activity_5": 56.565333, "activity_10": 57.486909, "activity_20": 58.263238, "activity_30": 58.396409}, "trend_signal": 0, "fair_value": 54.746652, "relative_strength": -2.949269, "rate_of_change": -0.05360925282735402, "market_dynamics": -1.407401, "expectation": {"probability": 24.8786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.52, "high": 60.25, "low": 56.52, "close": 60.220001, "volume": 1061}, "trend_line": 58.507667, "activity_lines": {"activity_5": 57.740667, "activity_10": 57.861273, "activity_20": 58.42281, "activity_30": 58.512817}, "trend_signal": 0, "fair_value": 54.799791, "relative_strength": 3.446123, "rate_of_change": 0.1574919961112466, "market_dynamics": -1.004627, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.220001, "high": 60.990002, "low": 60.220001, "close": 60.490002, "volume": 682}, "trend_line": 58.608667, "activity_lines": {"activity_5": 58.807334, "activity_10": 58.261637, "activity_20": 58.595, "activity_30": 58.64071}, "trend_signal": 0, "fair_value": 54.854505, "relative_strength": 5.598601, "rate_of_change": 0.17262694819125005, "market_dynamics": -0.578483, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.369999, "high": 60.490002, "low": 60.369999, "close": 60.369999, "volume": 15}, "trend_line": 58.705667, "activity_lines": {"activity_5": 59.602, "activity_10": 58.627455, "activity_20": 58.749143, "activity_30": 58.754344}, "trend_signal": 0, "fair_value": 54.907033, "relative_strength": 5.792197, "rate_of_change": 0.16550453194917625, "market_dynamics": -0.271452, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.369999, "high": 61.700001, "low": 60.369999, "close": 61.599998, "volume": 1000}, "trend_line": 58.805333, "activity_lines": {"activity_5": 60.527333, "activity_10": 59.204363, "activity_20": 59.013952, "activity_30": 58.941075}, "trend_signal": 1, "fair_value": 54.970174, "relative_strength": 7.443111, "rate_of_change": 0.1697723662691698, "market_dynamics": 0.33554, "expectation": {"probability": 22.7581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.639999, "high": 61.639999, "low": 61.290001, "close": 61.290001, "volume": 149}, "trend_line": 58.926334, "activity_lines": {"activity_5": 61.010667, "activity_10": 59.699818, "activity_20": 59.233143, "activity_30": 59.101376}, "trend_signal": 1, "fair_value": 55.029238, "relative_strength": 7.940996, "rate_of_change": 0.2057653512479892, "market_dynamics": 0.445865, "expectation": {"probability": 24.5914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.41, "high": 61.41, "low": 61.0, "close": 61.029999, "volume": 2807}, "trend_line": 59.038667, "activity_lines": {"activity_5": 61.089333, "activity_10": 60.115454, "activity_20": 59.412952, "activity_30": 59.237097}, "trend_signal": 1, "fair_value": 55.084801, "relative_strength": 6.95018, "rate_of_change": 0.19063293501340092, "market_dynamics": 0.644003, "expectation": {"probability": 24.1254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.029999, "high": 62.41, "low": 61.029999, "close": 62.169998, "volume": 1942}, "trend_line": 59.126333, "activity_lines": {"activity_5": 61.493999, "activity_10": 60.669454, "activity_20": 59.687952, "activity_30": 59.439118}, "trend_signal": 1, "fair_value": 55.149803, "relative_strength": 7.787886, "rate_of_change": 0.14848912493231903, "market_dynamics": 0.927018, "expectation": {"probability": 22.659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba6c165-dbda-42fd-af44-6095454b2c1e/", "share_image": "https://sharemaestro.com/terminal/7ba6c165-dbda-42fd-af44-6095454b2c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}