{"ticker": {"uuid": "7ba77eec-095e-4b21-9b87-94902b198381", "symbol": "GLJ", "name": "Grenke AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLJ rose 1.25%, moving from 12.84 to 13.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 13.14, "low": 12.62, "close": 13.0, "volume": 386680}, "trend_line": 13.682086, "activity_lines": {"activity_5": 12.7, "activity_10": 12.686031, "activity_20": 12.869101, "activity_30": 13.262925}, "trend_signal": 0, "fair_value": 18.089607, "relative_strength": -14.735095, "rate_of_change": -0.35590386830340515, "market_dynamics": -0.106823, "expectation": {"probability": 50.1226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.453256, "high": 26.683284, "low": 24.613029, "close": 25.027081, "volume": 81116}, "trend_line": 23.594118, "activity_lines": {"activity_5": 26.115312, "activity_10": 26.91652, "activity_20": 26.183253, "activity_30": 25.22692}, "trend_signal": 1, "fair_value": 29.357059, "relative_strength": 0.470702, "rate_of_change": 0.746112739178491, "market_dynamics": -0.455824, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.935067, "high": 26.315236, "low": 24.79705, "close": 25.809175, "volume": 115917}, "trend_line": 23.806397, "activity_lines": {"activity_5": 25.916522, "activity_10": 26.645694, "activity_20": 26.194363, "activity_30": 25.369827}, "trend_signal": 1, "fair_value": 29.127395, "relative_strength": 1.101166, "rate_of_change": 0.899711529797379, "market_dynamics": -0.544034, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.717166, "high": 26.63728, "low": 24.521016, "close": 24.659033, "volume": 106120}, "trend_line": 23.996644, "activity_lines": {"activity_5": 25.41046, "activity_10": 26.165919, "activity_20": 26.086663, "activity_30": 25.424836}, "trend_signal": 1, "fair_value": 28.905178, "relative_strength": -0.041079, "rate_of_change": 0.7991423481680129, "market_dynamics": -0.6294, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.889063, "high": 25.211102, "low": 23.508892, "close": 24.567024, "volume": 180940}, "trend_line": 24.171745, "activity_lines": {"activity_5": 25.020946, "activity_10": 25.743202, "activity_20": 25.973132, "activity_30": 25.461634}, "trend_signal": 1, "fair_value": 28.680973, "relative_strength": -2.130571, "rate_of_change": 0.7296895349199726, "market_dynamics": -0.622988, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.751045, "high": 26.729288, "low": 23.830932, "close": 26.269232, "volume": 257049}, "trend_line": 24.429556, "activity_lines": {"activity_5": 25.349119, "activity_10": 25.705438, "activity_20": 26.025949, "activity_30": 25.596956}, "trend_signal": 1, "fair_value": 28.453978, "relative_strength": 8.309291, "rate_of_change": 1.0665800090146582, "market_dynamics": -0.444676, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.08521, "high": 26.08521, "low": 24.475012, "close": 24.475012, "volume": 125406}, "trend_line": 24.665306, "activity_lines": {"activity_5": 25.085353, "activity_10": 25.398316, "activity_20": 25.909797, "activity_30": 25.599889}, "trend_signal": 1, "fair_value": 28.213805, "relative_strength": -2.016731, "rate_of_change": 0.9650195852925015, "market_dynamics": -0.600453, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.336994, "high": 24.429005, "low": 23.646911, "close": 23.87694, "volume": 143076}, "trend_line": 24.885952, "activity_lines": {"activity_5": 24.659035, "activity_10": 25.052174, "activity_20": 25.747569, "activity_30": 25.549027}, "trend_signal": 0, "fair_value": 27.983499, "relative_strength": -4.605643, "rate_of_change": 0.8945601566832316, "market_dynamics": -0.726132, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.738919, "high": 24.106965, "low": 22.818807, "close": 23.462887, "volume": 170817}, "trend_line": 25.076792, "activity_lines": {"activity_5": 24.223515, "activity_10": 24.686638, "activity_20": 25.548595, "activity_30": 25.457216}, "trend_signal": 0, "fair_value": 27.775984, "relative_strength": -7.585677, "rate_of_change": 0.7668583464277414, "market_dynamics": -0.890201, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.646909, "high": 23.922944, "low": 22.036712, "close": 23.73892, "volume": 173127}, "trend_line": 25.1645, "activity_lines": {"activity_5": 23.959748, "activity_10": 24.433188, "activity_20": 25.376256, "activity_30": 25.370902}, "trend_signal": 0, "fair_value": 27.545002, "relative_strength": -3.109384, "rate_of_change": 0.34975765640198003, "market_dynamics": -1.137336, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.600903, "high": 24.521018, "low": 21.852688, "close": 22.496767, "volume": 298444}, "trend_line": 25.189665, "activity_lines": {"activity_5": 23.337138, "activity_10": 24.009936, "activity_20": 25.074036, "activity_30": 25.19879}, "trend_signal": 0, "fair_value": 27.282288, "relative_strength": -7.260861, "rate_of_change": 0.10000198692603156, "market_dynamics": -1.097217, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.358749, "high": 22.588777, "low": 21.346626, "close": 21.62266, "volume": 105030}, "trend_line": 25.160931, "activity_lines": {"activity_5": 22.674656, "activity_10": 23.498018, "activity_20": 24.678934, "activity_30": 24.96866}, "trend_signal": 0, "fair_value": 27.056417, "relative_strength": -9.19434, "rate_of_change": -0.11407059204638108, "market_dynamics": -1.172325, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.62266, "high": 22.174728, "low": 21.162603, "close": 21.300621, "volume": 88342}, "trend_line": 25.075564, "activity_lines": {"activity_5": 22.094985, "activity_10": 22.989447, "activity_20": 24.260113, "activity_30": 24.719608}, "trend_signal": 0, "fair_value": 26.844612, "relative_strength": -10.551751, "rate_of_change": -0.3392839477998708, "market_dynamics": -1.269805, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.484643, "high": 22.174728, "low": 21.116598, "close": 21.62266, "volume": 81765}, "trend_line": 24.953824, "activity_lines": {"activity_5": 21.794415, "activity_10": 22.621401, "activity_20": 23.893476, "activity_30": 24.49684}, "trend_signal": 0, "fair_value": 26.649586, "relative_strength": -10.018124, "rate_of_change": -0.4854925695788899, "market_dynamics": -1.366074, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.576655, "high": 22.220733, "low": 21.162603, "close": 21.438637, "volume": 63478}, "trend_line": 24.81991, "activity_lines": {"activity_5": 21.555185, "activity_10": 22.275104, "activity_20": 23.543096, "activity_30": 24.270054}, "trend_signal": 0, "fair_value": 26.47517, "relative_strength": -9.898929, "rate_of_change": -0.536647208860657, "market_dynamics": -1.477564, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.484643, "high": 22.036711, "low": 20.748552, "close": 20.748552, "volume": 121941}, "trend_line": 24.62253, "activity_lines": {"activity_5": 21.239279, "activity_10": 21.860217, "activity_20": 23.161655, "activity_30": 24.007386}, "trend_signal": 0, "fair_value": 26.419709, "relative_strength": -13.275986, "rate_of_change": -0.7952486531981743, "market_dynamics": -1.426697, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.656542, "high": 21.346627, "low": 20.288495, "close": 20.656542, "volume": 100748}, "trend_line": 24.419062, "activity_lines": {"activity_5": 21.009251, "activity_10": 21.528976, "activity_20": 22.812633, "activity_30": 23.751516}, "trend_signal": 0, "fair_value": 26.374638, "relative_strength": -11.568287, "rate_of_change": -0.8263488764152217, "market_dynamics": -1.403957, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.380506, "high": 20.656541, "low": 18.724306, "close": 19.046345, "volume": 207925}, "trend_line": 24.239226, "activity_lines": {"activity_5": 20.306899, "activity_10": 20.974399, "activity_20": 22.346702, "activity_30": 23.404889}, "trend_signal": 0, "fair_value": 26.315623, "relative_strength": -17.387122, "rate_of_change": -0.7364574445980016, "market_dynamics": -1.307399, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.09235, "high": 19.73643, "low": 18.19984, "close": 18.678299, "volume": 244211}, "trend_line": 24.077319, "activity_lines": {"activity_5": 19.632149, "activity_10": 20.440733, "activity_20": 21.883359, "activity_30": 23.046119}, "trend_signal": 0, "fair_value": 26.212254, "relative_strength": -17.89541, "rate_of_change": -0.6679544965668432, "market_dynamics": -1.183064, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.586286, "high": 19.874445, "low": 18.365457, "close": 18.494274, "volume": 175482}, "trend_line": 23.983562, "activity_lines": {"activity_5": 19.092349, "activity_10": 19.960601, "activity_20": 21.441486, "activity_30": 22.685923}, "trend_signal": 0, "fair_value": 26.140419, "relative_strength": -18.226654, "rate_of_change": -0.3893996669645823, "market_dynamics": -1.192018, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.494276, "high": 18.540281, "low": 17.574161, "close": 17.758183, "volume": 185440}, "trend_line": 23.89305, "activity_lines": {"activity_5": 18.503476, "activity_10": 19.441992, "activity_20": 20.969161, "activity_30": 22.284285}, "trend_signal": 0, "fair_value": 26.057752, "relative_strength": -19.205132, "rate_of_change": -0.37739181527748206, "market_dynamics": -1.159218, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.868597, "high": 18.862319, "low": 17.574161, "close": 17.923803, "volume": 159593}, "trend_line": 23.721092, "activity_lines": {"activity_5": 18.169167, "activity_10": 19.039651, "activity_20": 20.553576, "activity_30": 21.899173}, "trend_signal": 0, "fair_value": 25.982939, "relative_strength": -17.586805, "rate_of_change": -0.7196988245535839, "market_dynamics": -1.233609, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.034221, "high": 19.874446, "low": 18.015818, "close": 19.506401, "volume": 211662}, "trend_line": 23.510691, "activity_lines": {"activity_5": 18.544574, "activity_10": 18.992307, "activity_20": 20.32254, "activity_30": 21.627257}, "trend_signal": 0, "fair_value": 25.911479, "relative_strength": -13.09717, "rate_of_change": -0.8869785589971887, "market_dynamics": -1.137501, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.368381, "high": 20.426515, "low": 18.402263, "close": 20.012463, "volume": 174655}, "trend_line": 23.220529, "activity_lines": {"activity_5": 19.057998, "activity_10": 19.069597, "activity_20": 20.169714, "activity_30": 21.401565}, "trend_signal": 0, "fair_value": 25.832736, "relative_strength": -11.017349, "rate_of_change": -1.23417044611748, "market_dynamics": -0.882192, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.058468, "high": 21.852688, "low": 20.058468, "close": 21.392632, "volume": 233238}, "trend_line": 22.976373, "activity_lines": {"activity_5": 19.942534, "activity_10": 19.427103, "activity_20": 20.170459, "activity_30": 21.283636}, "trend_signal": 0, "fair_value": 25.759558, "relative_strength": -8.968375, "rate_of_change": -1.0514661401555505, "market_dynamics": -0.345486, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.254615, "high": 21.990705, "low": 20.88657, "close": 21.208609, "volume": 150572}, "trend_line": 22.703435, "activity_lines": {"activity_5": 20.572504, "activity_10": 19.751986, "activity_20": 20.168794, "activity_30": 21.169587}, "trend_signal": 0, "fair_value": 25.680673, "relative_strength": -10.395745, "rate_of_change": -1.1879072471534124, "market_dynamics": 0.149587, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.208608, "high": 21.806685, "low": 20.748551, "close": 21.576654, "volume": 163161}, "trend_line": 22.479002, "activity_lines": {"activity_5": 21.095129, "activity_10": 20.135422, "activity_20": 20.226279, "activity_30": 21.096891}, "trend_signal": 0, "fair_value": 25.604147, "relative_strength": -10.871168, "rate_of_change": -0.9885420422063784, "market_dynamics": 0.487668, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.622659, "high": 22.542774, "low": 20.932575, "close": 22.312746, "volume": 238090}, "trend_line": 22.3244, "activity_lines": {"activity_5": 21.619593, "activity_10": 20.635964, "activity_20": 20.36767, "activity_30": 21.086165}, "trend_signal": 0, "fair_value": 25.532226, "relative_strength": -9.868586, "rate_of_change": -0.6877618499255463, "market_dynamics": 0.863585, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.312744, "high": 23.370875, "low": 21.438636, "close": 22.910818, "volume": 218302}, "trend_line": 22.192517, "activity_lines": {"activity_5": 22.156326, "activity_10": 21.185857, "activity_20": 20.573468, "activity_30": 21.123998}, "trend_signal": 0, "fair_value": 25.457574, "relative_strength": -7.548232, "rate_of_change": -0.5907571984017577, "market_dynamics": 0.943646, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.818807, "high": 23.370875, "low": 21.990705, "close": 22.910818, "volume": 157096}, "trend_line": 22.062168, "activity_lines": {"activity_5": 22.499834, "activity_10": 21.658795, "activity_20": 20.781896, "activity_30": 21.17034}, "trend_signal": 0, "fair_value": 25.386544, "relative_strength": -7.458353, "rate_of_change": -0.5873556388398798, "market_dynamics": 0.984993, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.818806, "high": 23.416881, "low": 22.818806, "close": 23.048834, "volume": 62731}, "trend_line": 21.951754, "activity_lines": {"activity_5": 22.788136, "activity_10": 22.076527, "activity_20": 21.007411, "activity_30": 21.233996}, "trend_signal": 0, "fair_value": 25.314587, "relative_strength": -7.276245, "rate_of_change": -0.5004675877728729, "market_dynamics": 0.949907, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.278864, "high": 23.32487, "low": 22.266739, "close": 22.358749, "volume": 138944}, "trend_line": 21.86281, "activity_lines": {"activity_5": 22.723728, "activity_10": 22.272594, "activity_20": 21.164575, "activity_30": 21.260254}, "trend_signal": 0, "fair_value": 25.24715, "relative_strength": -9.08436, "rate_of_change": -0.4051794676635018, "market_dynamics": 0.817852, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.358748, "high": 22.864812, "low": 21.852687, "close": 22.312746, "volume": 147097}, "trend_line": 21.746262, "activity_lines": {"activity_5": 22.591845, "activity_10": 22.379662, "activity_20": 21.313852, "activity_30": 21.289282}, "trend_signal": 0, "fair_value": 25.178172, "relative_strength": -9.747314, "rate_of_change": -0.5330879241963777, "market_dynamics": 0.703833, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.312744, "high": 22.312744, "low": 20.610534, "close": 21.024586, "volume": 151162}, "trend_line": 21.625114, "activity_lines": {"activity_5": 22.030576, "activity_10": 22.201495, "activity_20": 21.335628, "activity_30": 21.242722}, "trend_signal": 0, "fair_value": 25.099352, "relative_strength": -13.937829, "rate_of_change": -0.5570980428728467, "market_dynamics": 0.616233, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.070592, "high": 21.576656, "low": 20.88657, "close": 21.162603, "volume": 160339}, "trend_line": 21.511633, "activity_lines": {"activity_5": 21.641062, "activity_10": 22.030019, "activity_20": 21.373397, "activity_30": 21.212883}, "trend_signal": 0, "fair_value": 25.003193, "relative_strength": -15.085537, "rate_of_change": -0.5247648636673091, "market_dynamics": 0.595287, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.024587, "high": 21.438637, "low": 20.610537, "close": 21.070593, "volume": 172194}, "trend_line": 21.338345, "activity_lines": {"activity_5": 21.337425, "activity_10": 21.845996, "activity_20": 21.403717, "activity_30": 21.184429}, "trend_signal": 0, "fair_value": 24.920366, "relative_strength": -14.806678, "rate_of_change": -0.8055548363064741, "market_dynamics": 0.54899, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.024588, "high": 22.818805, "low": 20.978581, "close": 21.530649, "volume": 259318}, "trend_line": 21.2402, "activity_lines": {"activity_5": 21.319023, "activity_10": 21.74813, "activity_20": 21.476318, "activity_30": 21.196836}, "trend_signal": 0, "fair_value": 24.877276, "relative_strength": -12.539438, "rate_of_change": -0.45994663597387153, "market_dynamics": 0.540837, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.622662, "high": 22.266741, "low": 21.530648, "close": 22.082716, "volume": 151813}, "trend_line": 21.180392, "activity_lines": {"activity_5": 21.53985, "activity_10": 21.751476, "activity_20": 21.597335, "activity_30": 21.251191}, "trend_signal": 1, "fair_value": 24.845309, "relative_strength": -10.787197, "rate_of_change": -0.2815792694984054, "market_dynamics": 0.50224, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.9447, "high": 22.220734, "low": 21.254614, "close": 21.254614, "volume": 133108}, "trend_line": 21.106783, "activity_lines": {"activity_5": 21.499978, "activity_10": 21.60844, "activity_20": 21.625026, "activity_30": 21.25598}, "trend_signal": 1, "fair_value": 24.785509, "relative_strength": -15.01133, "rate_of_change": -0.3475337000372852, "market_dynamics": 0.269913, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.254615, "high": 21.254615, "low": 20.610534, "close": 20.794558, "volume": 151067}, "trend_line": 21.008638, "activity_lines": {"activity_5": 21.291419, "activity_10": 21.41187, "activity_20": 21.596634, "activity_30": 21.235836}, "trend_signal": 1, "fair_value": 24.737021, "relative_strength": -17.895251, "rate_of_change": -0.46499269926638664, "market_dynamics": 0.031901, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.840564, "high": 20.97858, "low": 20.104473, "close": 20.88657, "volume": 284954}, "trend_line": 20.954965, "activity_lines": {"activity_5": 21.138067, "activity_10": 21.270508, "activity_20": 21.566051, "activity_30": 21.227961}, "trend_signal": 1, "fair_value": 24.678144, "relative_strength": -17.507493, "rate_of_change": -0.25548062658797704, "market_dynamics": -0.150134, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.070592, "high": 22.128722, "low": 20.88657, "close": 21.530649, "volume": 283517}, "trend_line": 20.951897, "activity_lines": {"activity_5": 21.211676, "activity_10": 21.285564, "activity_20": 21.581912, "activity_30": 21.265102}, "trend_signal": 1, "fair_value": 24.631884, "relative_strength": -15.264828, "rate_of_change": -0.01464092161453151, "market_dynamics": -0.196025, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.576654, "high": 21.806682, "low": 20.518523, "close": 21.346626, "volume": 222848}, "trend_line": 20.953431, "activity_lines": {"activity_5": 21.223944, "activity_10": 21.282218, "activity_20": 21.563072, "activity_30": 21.290568}, "trend_signal": 1, "fair_value": 24.582182, "relative_strength": -17.010544, "rate_of_change": 0.007321532747127767, "market_dynamics": -0.146759, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.438636, "high": 22.910817, "low": 21.438636, "close": 22.266739, "volume": 266369}, "trend_line": 20.9749, "activity_lines": {"activity_5": 21.59199, "activity_10": 21.463731, "activity_20": 21.623098, "activity_30": 21.375298}, "trend_signal": 1, "fair_value": 24.528869, "relative_strength": -14.457141, "rate_of_change": 0.10246054691474295, "market_dynamics": 0.046729, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26674, "high": 22.588778, "low": 20.97858, "close": 21.162603, "volume": 405950}, "trend_line": 20.965699, "activity_lines": {"activity_5": 21.524514, "activity_10": 21.421908, "activity_20": 21.567234, "activity_30": 21.387408}, "trend_signal": 1, "fair_value": 24.478609, "relative_strength": -16.720401, "rate_of_change": -0.04386671688542449, "market_dynamics": 0.078105, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.162602, "high": 21.62266, "low": 20.794559, "close": 20.97858, "volume": 324081}, "trend_line": 20.973367, "activity_lines": {"activity_5": 21.371162, "activity_10": 21.346626, "activity_20": 21.494939, "activity_30": 21.388239}, "trend_signal": 1, "fair_value": 24.424114, "relative_strength": -15.566818, "rate_of_change": 0.036574025030116565, "market_dynamics": 0.053397, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.840564, "high": 21.070592, "low": 20.334502, "close": 20.518524, "volume": 257819}, "trend_line": 20.968766, "activity_lines": {"activity_5": 21.058324, "activity_10": 21.18937, "activity_20": 21.379925, "activity_30": 21.358894}, "trend_signal": 1, "fair_value": 24.365877, "relative_strength": -15.758477, "rate_of_change": -0.02193734558691013, "market_dynamics": -0.050164, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.656543, "high": 20.840564, "low": 19.874446, "close": 20.15048, "volume": 219936}, "trend_line": 21.005571, "activity_lines": {"activity_5": 20.690279, "activity_10": 20.9836, "activity_20": 21.234898, "activity_30": 21.306101}, "trend_signal": 0, "fair_value": 24.304092, "relative_strength": -18.357099, "rate_of_change": 0.17552296591988814, "market_dynamics": -0.33573, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.288494, "high": 20.545403, "low": 20.012461, "close": 20.310329, "volume": 163400}, "trend_line": 21.059972, "activity_lines": {"activity_5": 20.45526, "activity_10": 20.842024, "activity_20": 21.115391, "activity_30": 21.261247}, "trend_signal": 0, "fair_value": 24.257707, "relative_strength": -16.21553, "rate_of_change": 0.2589836762828232, "market_dynamics": -0.60384, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.31033, "high": 21.203605, "low": 20.31033, "close": 20.82749, "volume": 173089}, "trend_line": 21.137746, "activity_lines": {"activity_5": 20.523056, "activity_10": 20.811647, "activity_20": 21.057521, "activity_30": 21.246248}, "trend_signal": 0, "fair_value": 24.208355, "relative_strength": -16.918901, "rate_of_change": 0.36929773695806234, "market_dynamics": -0.72532, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92152, "high": 21.53271, "low": 20.545402, "close": 20.686445, "volume": 370073}, "trend_line": 21.235354, "activity_lines": {"activity_5": 20.566177, "activity_10": 20.755026, "activity_20": 20.996138, "activity_30": 21.217132}, "trend_signal": 0, "fair_value": 24.122387, "relative_strength": -16.524686, "rate_of_change": 0.46177108950027607, "market_dynamics": -0.597544, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.73346, "high": 20.874505, "low": 19.417049, "close": 19.887196, "volume": 292390}, "trend_line": 21.300801, "activity_lines": {"activity_5": 20.362358, "activity_10": 20.556726, "activity_20": 20.869886, "activity_30": 21.130154}, "trend_signal": 0, "fair_value": 24.031975, "relative_strength": -18.980194, "rate_of_change": 0.30819829987293323, "market_dynamics": -0.657821, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.746153, "high": 20.310329, "low": 19.699139, "close": 20.310329, "volume": 252979}, "trend_line": 21.327598, "activity_lines": {"activity_5": 20.341672, "activity_10": 20.46524, "activity_20": 20.795702, "activity_30": 21.066253}, "trend_signal": 0, "fair_value": 23.948973, "relative_strength": -15.710214, "rate_of_change": 0.12580278084377394, "market_dynamics": -0.60175, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.216301, "high": 20.216301, "low": 19.51108, "close": 19.746153, "volume": 527878}, "trend_line": 21.318721, "activity_lines": {"activity_5": 20.12227, "activity_10": 20.290018, "activity_20": 20.677322, "activity_30": 20.964224}, "trend_signal": 0, "fair_value": 23.860939, "relative_strength": -17.699965, "rate_of_change": -0.04162212734879121, "market_dynamics": -0.623458, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.464064, "high": 19.793167, "low": 18.749443, "close": 18.946903, "volume": 377607}, "trend_line": 21.237197, "activity_lines": {"activity_5": 19.674063, "activity_10": 20.015308, "activity_20": 20.48891, "activity_30": 20.811204}, "trend_signal": 0, "fair_value": 23.780006, "relative_strength": -17.954393, "rate_of_change": -0.3824056799655181, "market_dynamics": -0.843318, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.087947, "high": 19.793167, "low": 18.80586, "close": 19.605108, "volume": 216380}, "trend_line": 21.183747, "activity_lines": {"activity_5": 19.570631, "activity_10": 19.900556, "activity_20": 20.373736, "activity_30": 20.705907}, "trend_signal": 0, "fair_value": 23.69769, "relative_strength": -15.251249, "rate_of_change": -0.25168104811570946, "market_dynamics": -0.889219, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.652123, "high": 19.840183, "low": 19.276007, "close": 19.417051, "volume": 247234}, "trend_line": 21.11176, "activity_lines": {"activity_5": 19.476602, "activity_10": 19.776584, "activity_20": 20.24763, "activity_30": 20.591927}, "trend_signal": 0, "fair_value": 23.605396, "relative_strength": -15.814885, "rate_of_change": -0.3398218454931511, "market_dynamics": -1.004268, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.558093, "high": 24.212545, "low": 19.511079, "close": 23.883442, "volume": 616559}, "trend_line": 21.164117, "activity_lines": {"activity_5": 20.902713, "activity_10": 20.48471, "activity_20": 20.556959, "activity_30": 20.770745}, "trend_signal": 0, "fair_value": 23.55226, "relative_strength": 2.815577, "rate_of_change": 0.24799921939241756, "market_dynamics": -0.489547, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.024484, "high": 25.434924, "low": 23.131208, "close": 25.246866, "volume": 512033}, "trend_line": 21.241985, "activity_lines": {"activity_5": 22.545091, "activity_10": 21.372859, "activity_20": 20.987564, "activity_30": 21.034148}, "trend_signal": 0, "fair_value": 23.52122, "relative_strength": 7.388206, "rate_of_change": 0.36792463394527025, "market_dynamics": 0.190302, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.199852, "high": 26.751336, "low": 24.823735, "close": 26.375217, "volume": 391413}, "trend_line": 21.357465, "activity_lines": {"activity_5": 24.196872, "activity_10": 22.376408, "activity_20": 21.50662, "activity_30": 21.365325}, "trend_signal": 1, "fair_value": 23.489093, "relative_strength": 15.788826, "rate_of_change": 0.5436403424632942, "market_dynamics": 0.894468, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.610289, "high": 26.845363, "low": 25.246869, "close": 26.422234, "volume": 318225}, "trend_line": 21.469912, "activity_lines": {"activity_5": 25.369105, "activity_10": 23.287638, "activity_20": 22.003579, "activity_30": 21.692084}, "trend_signal": 1, "fair_value": 23.449241, "relative_strength": 14.430705, "rate_of_change": 0.5264997507897099, "market_dynamics": 1.557195, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.281189, "high": 27.221482, "low": 25.340897, "close": 25.622984, "volume": 304365}, "trend_line": 21.578719, "activity_lines": {"activity_5": 25.820445, "activity_10": 23.949262, "activity_20": 22.398058, "activity_30": 21.960024}, "trend_signal": 1, "fair_value": 23.402328, "relative_strength": 15.787806, "rate_of_change": 0.5067882905155772, "market_dynamics": 1.497753, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.695384, "high": 26.09313, "low": 23.037179, "close": 24.447618, "volume": 544750}, "trend_line": 21.649882, "activity_lines": {"activity_5": 25.466269, "activity_10": 24.292897, "activity_20": 22.661111, "activity_30": 22.145114}, "trend_signal": 1, "fair_value": 23.345885, "relative_strength": 10.16227, "rate_of_change": 0.3297832461695344, "market_dynamics": 1.386131, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.695385, "high": 25.058809, "low": 23.507325, "close": 24.776722, "volume": 233641}, "trend_line": 21.774953, "activity_lines": {"activity_5": 25.184181, "activity_10": 24.621145, "activity_20": 22.94074, "activity_30": 22.346846}, "trend_signal": 1, "fair_value": 23.296169, "relative_strength": 8.05203, "rate_of_change": 0.5776982987713206, "market_dynamics": 1.147177, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.635677, "high": 25.105824, "low": 24.447618, "close": 24.87075, "volume": 216912}, "trend_line": 21.898558, "activity_lines": {"activity_5": 24.96478, "activity_10": 24.875024, "activity_20": 23.217372, "activity_30": 22.546575}, "trend_signal": 1, "fair_value": 23.238107, "relative_strength": 6.699245, "rate_of_change": 0.5676476086997814, "market_dynamics": 0.929152, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.964778, "high": 25.105824, "low": 23.836428, "close": 23.836428, "volume": 274931}, "trend_line": 21.990752, "activity_lines": {"activity_5": 24.500902, "activity_10": 24.833138, "activity_20": 23.377839, "activity_30": 22.671599}, "trend_signal": 1, "fair_value": 23.175011, "relative_strength": 0.942707, "rate_of_change": 0.4210048899110125, "market_dynamics": 0.723475, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.883442, "high": 23.977471, "low": 19.840182, "close": 20.404358, "volume": 981102}, "trend_line": 21.953209, "activity_lines": {"activity_5": 23.065388, "activity_10": 24.090307, "activity_20": 23.197834, "activity_30": 22.569251}, "trend_signal": 1, "fair_value": 23.088204, "relative_strength": -10.393991, "rate_of_change": -0.17072176522203258, "market_dynamics": 0.433762, "expectation": {"probability": 42.5707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.451373, "high": 21.344652, "low": 20.263314, "close": 21.109579, "volume": 793541}, "trend_line": 21.920772, "activity_lines": {"activity_5": 22.212856, "activity_10": 23.457746, "activity_20": 23.085536, "activity_30": 22.514823}, "trend_signal": 1, "fair_value": 23.00683, "relative_strength": -9.019312, "rate_of_change": -0.1477551641766887, "market_dynamics": 0.299798, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.062562, "high": 22.23793, "low": 20.827489, "close": 21.814798, "volume": 393343}, "trend_line": 21.939444, "activity_lines": {"activity_5": 21.817932, "activity_10": 23.003841, "activity_20": 23.035835, "activity_30": 22.507986}, "trend_signal": 0, "fair_value": 22.934366, "relative_strength": -5.846321, "rate_of_change": 0.08517948181753016, "market_dynamics": 0.08238, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.673753, "high": 22.990165, "low": 21.43868, "close": 22.94315, "volume": 460410}, "trend_line": 22.011064, "activity_lines": {"activity_5": 21.996588, "activity_10": 22.817492, "activity_20": 23.086432, "activity_30": 22.572741}, "trend_signal": 0, "fair_value": 22.870559, "relative_strength": -4.720109, "rate_of_change": 0.32644400651173905, "market_dynamics": -0.073996, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.755091, "high": 24.024486, "low": 22.378972, "close": 23.97747, "volume": 432311}, "trend_line": 22.114094, "activity_lines": {"activity_5": 22.648524, "activity_10": 22.881603, "activity_20": 23.225461, "activity_30": 22.699606}, "trend_signal": 1, "fair_value": 22.846211, "relative_strength": 1.36859, "rate_of_change": 0.4680827787334606, "market_dynamics": -0.153655, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.930456, "high": 24.353588, "low": 23.36628, "close": 24.306574, "volume": 197664}, "trend_line": 22.206625, "activity_lines": {"activity_5": 23.400758, "activity_10": 23.050001, "activity_20": 23.380162, "activity_30": 22.841056}, "trend_signal": 1, "fair_value": 22.822776, "relative_strength": 1.360527, "rate_of_change": 0.4184254620605188, "market_dynamics": -0.31251, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.118515, "high": 25.481942, "low": 24.071501, "close": 25.152838, "volume": 322352}, "trend_line": 22.333499, "activity_lines": {"activity_5": 24.174933, "activity_10": 23.3962, "activity_20": 23.594414, "activity_30": 23.031135}, "trend_signal": 1, "fair_value": 22.797071, "relative_strength": 3.248961, "rate_of_change": 0.5713340050548016, "market_dynamics": -0.305995, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.152839, "high": 25.999102, "low": 24.400603, "close": 24.588661, "volume": 207560}, "trend_line": 22.410896, "activity_lines": {"activity_5": 24.491498, "activity_10": 23.626999, "activity_20": 23.731876, "activity_30": 23.176629}, "trend_signal": 1, "fair_value": 22.762563, "relative_strength": 1.870064, "rate_of_change": 0.34655116065781394, "market_dynamics": -0.378158, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.494632, "high": 24.729705, "low": 16.417516, "close": 16.586769, "volume": 1736372}, "trend_line": 22.258368, "activity_lines": {"activity_5": 21.955841, "activity_10": 22.406327, "activity_20": 23.084193, "activity_30": 22.800879}, "trend_signal": 0, "fair_value": 22.679668, "relative_strength": -30.078564, "rate_of_change": -0.6805975093543793, "market_dynamics": -0.533279, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.567963, "high": 17.207361, "low": 16.285876, "close": 16.473934, "volume": 675197}, "trend_line": 22.108213, "activity_lines": {"activity_5": 19.806332, "activity_10": 21.315759, "activity_20": 22.437003, "activity_30": 22.42769}, "trend_signal": 0, "fair_value": 22.591946, "relative_strength": -29.91228, "rate_of_change": -0.6746002222624838, "market_dynamics": -0.706835, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.549156, "high": 16.925274, "low": 14.630959, "close": 14.98827, "volume": 706697}, "trend_line": 21.923872, "activity_lines": {"activity_5": 17.661837, "activity_10": 20.088933, "activity_20": 21.663231, "activity_30": 21.968338}, "trend_signal": 0, "fair_value": 22.494245, "relative_strength": -35.647245, "rate_of_change": -0.8338123031472506, "market_dynamics": -0.961943, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.98827, "high": 15.815728, "low": 14.649765, "close": 15.176329, "volume": 387103}, "trend_line": 21.758067, "activity_lines": {"activity_5": 16.201248, "activity_10": 18.994773, "activity_20": 20.92846, "activity_30": 21.533013}, "trend_signal": 0, "fair_value": 22.415987, "relative_strength": -34.659483, "rate_of_change": -0.7562760811593813, "market_dynamics": -1.202934, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.383194, "high": 15.571252, "low": 14.555736, "close": 14.593349, "volume": 384810}, "trend_line": 21.567501, "activity_lines": {"activity_5": 15.211434, "activity_10": 17.902495, "activity_20": 20.179628, "activity_30": 21.070773}, "trend_signal": 0, "fair_value": 22.336272, "relative_strength": -37.570618, "rate_of_change": -0.8758406709566637, "market_dynamics": -1.372595, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.555736, "high": 14.7626, "low": 14.236036, "close": 14.724988, "volume": 367409}, "trend_line": 21.364084, "activity_lines": {"activity_5": 14.931853, "activity_10": 16.96545, "activity_20": 19.494065, "activity_30": 20.629321}, "trend_signal": 0, "fair_value": 22.257458, "relative_strength": -38.748033, "rate_of_change": -0.9431644398671952, "market_dynamics": -1.414793, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.668571, "high": 15.007077, "low": 14.518123, "close": 14.781406, "volume": 278989}, "trend_line": 21.167249, "activity_lines": {"activity_5": 14.795197, "activity_10": 16.188084, "activity_20": 18.869352, "activity_30": 20.204632}, "trend_signal": 0, "fair_value": 22.18043, "relative_strength": -37.926382, "rate_of_change": -0.921336014218988, "market_dynamics": -1.403032, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.819018, "high": 14.856629, "low": 13.972753, "close": 14.348871, "volume": 416653}, "trend_line": 20.982638, "activity_lines": {"activity_5": 14.627198, "activity_10": 15.499277, "activity_20": 18.258878, "activity_30": 19.764737}, "trend_signal": 0, "fair_value": 22.096298, "relative_strength": -37.494141, "rate_of_change": -0.8721539582210247, "market_dynamics": -1.339296, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.292454, "high": 14.875436, "low": 14.179619, "close": 14.574542, "volume": 190130}, "trend_line": 20.791445, "activity_lines": {"activity_5": 14.577049, "activity_10": 15.03255, "activity_20": 17.723583, "activity_30": 19.351311}, "trend_signal": 0, "fair_value": 22.015038, "relative_strength": -36.139555, "rate_of_change": -0.9111961994483341, "market_dynamics": -1.295242, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.574542, "high": 15.232747, "low": 14.574542, "close": 14.819017, "volume": 144511}, "trend_line": 20.627208, "activity_lines": {"activity_5": 14.648511, "activity_10": 14.802605, "activity_20": 17.258586, "activity_30": 18.965993}, "trend_signal": 0, "fair_value": 21.928163, "relative_strength": -34.144511, "rate_of_change": -0.7899258565241617, "market_dynamics": -1.273036, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.950659, "high": 16.567963, "low": 14.950659, "close": 15.740504, "volume": 743099}, "trend_line": 20.520328, "activity_lines": {"activity_5": 15.012091, "activity_10": 14.917834, "activity_20": 16.928766, "activity_30": 18.650722}, "trend_signal": 0, "fair_value": 21.849817, "relative_strength": -30.458654, "rate_of_change": -0.5181505902301481, "market_dynamics": -1.140562, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.646476, "high": 16.398711, "low": 15.514835, "close": 15.665282, "volume": 211023}, "trend_line": 20.389, "activity_lines": {"activity_5": 15.282895, "activity_10": 15.034772, "activity_20": 16.635261, "activity_30": 18.337493}, "trend_signal": 0, "fair_value": 21.78387, "relative_strength": -32.467097, "rate_of_change": -0.6399897701440245, "market_dynamics": -1.064065, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.665282, "high": 15.947368, "low": 15.458418, "close": 15.608865, "volume": 113450}, "trend_line": 20.262061, "activity_lines": {"activity_5": 15.475969, "activity_10": 15.156156, "activity_20": 16.375292, "activity_30": 18.029097}, "trend_signal": 0, "fair_value": 21.723716, "relative_strength": -33.660593, "rate_of_change": -0.6225857079797937, "market_dynamics": -0.960889, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.796922, "high": 16.361099, "low": 15.608865, "close": 15.85334, "volume": 544533}, "trend_line": 19.99439, "activity_lines": {"activity_5": 15.666535, "activity_10": 15.310706, "activity_20": 16.161443, "activity_30": 17.744664}, "trend_signal": 0, "fair_value": 21.665586, "relative_strength": -33.062842, "rate_of_change": -1.3210452776743689, "market_dynamics": -0.694216, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.496028, "high": 15.665281, "low": 15.101105, "close": 15.195134, "volume": 423835}, "trend_line": 19.659333, "activity_lines": {"activity_5": 15.552446, "activity_10": 15.333272, "activity_20": 15.909937, "activity_30": 17.435034}, "trend_signal": 0, "fair_value": 21.601583, "relative_strength": -35.348294, "rate_of_change": -1.6757550492913216, "market_dynamics": -0.421128, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.195134, "high": 15.665282, "low": 15.082301, "close": 15.627671, "volume": 206036}, "trend_line": 19.301081, "activity_lines": {"activity_5": 15.557462, "activity_10": 15.423541, "activity_20": 15.731147, "activity_30": 17.174927}, "trend_signal": 0, "fair_value": 21.544171, "relative_strength": -34.962477, "rate_of_change": -1.8222998715164966, "market_dynamics": -0.12642, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.646475, "high": 16.624381, "low": 15.646475, "close": 16.304682, "volume": 360643}, "trend_line": 18.963829, "activity_lines": {"activity_5": 15.795669, "activity_10": 15.62049, "activity_20": 15.65167, "activity_30": 16.981611}, "trend_signal": 0, "fair_value": 21.504493, "relative_strength": -30.848531, "rate_of_change": -1.7473218209902306, "market_dynamics": 0.266471, "expectation": {"probability": 50.2009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.473934, "high": 16.737216, "low": 15.778118, "close": 16.285875, "volume": 429403}, "trend_line": 18.652592, "activity_lines": {"activity_5": 15.984982, "activity_10": 15.786323, "activity_20": 15.606939, "activity_30": 16.80884}, "trend_signal": 0, "fair_value": 21.476493, "relative_strength": -31.173043, "rate_of_change": -1.6412139130763201, "market_dynamics": 0.525135, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.285876, "high": 17.357809, "low": 15.62767, "close": 17.056913, "volume": 555574}, "trend_line": 18.406236, "activity_lines": {"activity_5": 16.386172, "activity_10": 16.057127, "activity_20": 15.673834, "activity_30": 16.705893}, "trend_signal": 0, "fair_value": 21.443916, "relative_strength": -28.785122, "rate_of_change": -1.3207601388589785, "market_dynamics": 0.690702, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.207361, "high": 17.244974, "low": 12.505897, "close": 13.088879, "volume": 2313949}, "trend_line": 18.016641, "activity_lines": {"activity_5": 15.384447, "activity_10": 15.561336, "activity_20": 15.401373, "activity_30": 16.362837}, "trend_signal": 0, "fair_value": 21.365386, "relative_strength": -44.654472, "rate_of_change": -2.1166467712355743, "market_dynamics": 0.719486, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.013656, "high": 13.728278, "low": 13.013656, "close": 13.164102, "volume": 1232210}, "trend_line": 17.626419, "activity_lines": {"activity_5": 14.548213, "activity_10": 15.11068, "activity_20": 15.190836, "activity_30": 16.04977}, "trend_signal": 0, "fair_value": 21.29925, "relative_strength": -43.473794, "rate_of_change": -2.1658976276432518, "market_dynamics": 0.595188, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.164102, "high": 13.747083, "low": 12.882013, "close": 13.013655, "volume": 535235}, "trend_line": 17.26566, "activity_lines": {"activity_5": 13.826068, "activity_10": 14.679512, "activity_20": 14.982271, "activity_30": 15.752173}, "trend_signal": 0, "fair_value": 21.234486, "relative_strength": -42.369076, "rate_of_change": -2.0466947937638276, "market_dynamics": 0.351543, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.806791, "high": 13.389772, "low": 11.828887, "close": 12.299033, "volume": 774582}, "trend_line": 16.995483, "activity_lines": {"activity_5": 13.085117, "activity_10": 14.166625, "activity_20": 14.722123, "activity_30": 15.431745}, "trend_signal": 0, "fair_value": 21.16024, "relative_strength": -40.080303, "rate_of_change": -1.564822891218756, "market_dynamics": 0.007646, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.471574, "high": 13.370967, "low": 11.227098, "close": 12.317839, "volume": 772887}, "trend_line": 16.702425, "activity_lines": {"activity_5": 12.616225, "activity_10": 13.717336, "activity_20": 14.476572, "activity_30": 15.129962}, "trend_signal": 0, "fair_value": 21.091699, "relative_strength": -38.528224, "rate_of_change": -1.724328752527942, "market_dynamics": -0.197675, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.599925, "high": 12.825597, "low": 12.336644, "close": 12.787986, "volume": 246381}, "trend_line": 16.401531, "activity_lines": {"activity_5": 12.619986, "activity_10": 13.417811, "activity_20": 14.289409, "activity_30": 14.877417}, "trend_signal": 0, "fair_value": 21.027997, "relative_strength": -38.013947, "rate_of_change": -1.8014988841440875, "market_dynamics": -0.401522, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.013655, "high": 13.314549, "low": 12.562314, "close": 12.919625, "volume": 388538}, "trend_line": 16.067413, "activity_lines": {"activity_5": 12.687687, "activity_10": 13.185985, "activity_20": 14.12338, "activity_30": 14.652778}, "trend_signal": 0, "fair_value": 20.96719, "relative_strength": -39.663851, "rate_of_change": -2.0371147059381234, "market_dynamics": -0.479643, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03246, "high": 13.22052, "low": 12.449479, "close": 13.03246, "volume": 684140}, "trend_line": 15.70258, "activity_lines": {"activity_5": 12.809298, "activity_10": 13.023913, "activity_20": 13.976694, "activity_30": 14.456975}, "trend_signal": 0, "fair_value": 20.90608, "relative_strength": -40.694595, "rate_of_change": -2.2706393368988467, "market_dynamics": -0.475328, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.088878, "high": 13.788277, "low": 12.675149, "close": 13.768912, "volume": 719767}, "trend_line": 15.351324, "activity_lines": {"activity_5": 13.175139, "activity_10": 13.055236, "activity_20": 13.908475, "activity_30": 14.332222}, "trend_signal": 0, "fair_value": 20.859266, "relative_strength": -37.785577, "rate_of_change": -2.2369317653532055, "market_dynamics": -0.379058, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.020664, "high": 14.156224, "low": 13.187946, "close": 13.575257, "volume": 385305}, "trend_line": 14.965405, "activity_lines": {"activity_5": 13.378437, "activity_10": 13.097111, "activity_20": 13.824574, "activity_30": 14.217637}, "trend_signal": 0, "fair_value": 20.795252, "relative_strength": -38.682948, "rate_of_change": -2.5139134578880586, "market_dynamics": -0.250363, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.51716, "high": 13.652719, "low": 12.239034, "close": 12.529516, "volume": 964270}, "trend_line": 14.563434, "activity_lines": {"activity_5": 13.149326, "activity_10": 13.012155, "activity_20": 13.645838, "activity_30": 14.060483}, "trend_signal": 0, "fair_value": 20.724933, "relative_strength": -42.442139, "rate_of_change": -2.686001481416638, "market_dynamics": -0.155399, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.781269, "high": 13.885105, "low": 12.703807, "close": 13.459063, "volume": 443843}, "trend_line": 14.459177, "activity_lines": {"activity_5": 13.247296, "activity_10": 13.106378, "activity_20": 13.566532, "activity_30": 13.989233}, "trend_signal": 0, "fair_value": 20.657786, "relative_strength": -38.429523, "rate_of_change": -0.7158819822302933, "market_dynamics": -0.082291, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.342869, "high": 13.962568, "low": 13.304138, "close": 13.923837, "volume": 453161}, "trend_line": 14.374173, "activity_lines": {"activity_5": 13.464227, "activity_10": 13.279742, "activity_20": 13.542354, "activity_30": 13.954695}, "trend_signal": 0, "fair_value": 20.601282, "relative_strength": -36.448885, "rate_of_change": -0.587889615017505, "market_dynamics": 0.008282, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.923837, "high": 14.04003, "low": 13.265408, "close": 13.284774, "volume": 385891}, "trend_line": 14.31739, "activity_lines": {"activity_5": 13.408713, "activity_10": 13.320364, "activity_20": 13.465605, "activity_30": 13.884411}, "trend_signal": 0, "fair_value": 20.548697, "relative_strength": -36.674661, "rate_of_change": -0.3950349004426281, "market_dynamics": 0.06864, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.323505, "high": 13.768912, "low": 13.091118, "close": 13.459063, "volume": 425345}, "trend_line": 14.260148, "activity_lines": {"activity_5": 13.443571, "activity_10": 13.374752, "activity_20": 13.416523, "activity_30": 13.829035}, "trend_signal": 0, "fair_value": 20.494208, "relative_strength": -34.680422, "rate_of_change": -0.39980750681514204, "market_dynamics": 0.347876, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.362235, "high": 15.298791, "low": 13.149214, "close": 15.240694, "volume": 524226}, "trend_line": 14.281726, "activity_lines": {"activity_5": 14.080052, "activity_10": 13.732324, "activity_20": 13.548521, "activity_30": 13.892296}, "trend_signal": 0, "fair_value": 20.450328, "relative_strength": -27.453975, "rate_of_change": 0.15131680260262131, "market_dynamics": 0.702988, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.298792, "high": 16.383264, "low": 14.872749, "close": 16.305801, "volume": 552548}, "trend_line": 14.33442, "activity_lines": {"activity_5": 14.890824, "activity_10": 14.238957, "activity_20": 13.781741, "activity_30": 14.022882}, "trend_signal": 0, "fair_value": 20.413972, "relative_strength": -20.52035, "rate_of_change": 0.36896100653379643, "market_dynamics": 0.991557, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.247704, "high": 17.429003, "low": 16.170243, "close": 16.886768, "volume": 475521}, "trend_line": 14.404599, "activity_lines": {"activity_5": 15.705468, "activity_10": 14.789653, "activity_20": 14.067062, "activity_30": 14.187549}, "trend_signal": 0, "fair_value": 20.382269, "relative_strength": -18.088289, "rate_of_change": 0.4895838129481315, "market_dynamics": 1.31284, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.654381, "high": 17.312808, "low": 16.654381, "close": 17.235346, "volume": 291127}, "trend_line": 14.500815, "activity_lines": {"activity_5": 16.438777, "activity_10": 15.333649, "activity_20": 14.382809, "activity_30": 14.370178}, "trend_signal": 0, "fair_value": 20.35071, "relative_strength": -15.089971, "rate_of_change": 0.6679533390690021, "market_dynamics": 1.382237, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.099788, "high": 18.319819, "low": 16.944864, "close": 18.145529, "volume": 357782}, "trend_line": 14.619847, "activity_lines": {"activity_5": 17.212109, "activity_10": 15.980107, "activity_20": 14.780719, "activity_30": 14.605321}, "trend_signal": 0, "fair_value": 20.318365, "relative_strength": -8.903433, "rate_of_change": 0.8208642065980477, "market_dynamics": 1.361332, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.339185, "high": 18.416648, "low": 16.654382, "close": 16.731844, "volume": 583749}, "trend_line": 14.683608, "activity_lines": {"activity_5": 17.201781, "activity_10": 16.286435, "activity_20": 15.038808, "activity_30": 14.741579}, "trend_signal": 1, "fair_value": 20.270687, "relative_strength": -11.640716, "rate_of_change": 0.4361263151385887, "market_dynamics": 1.308826, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.82867, "high": 17.041692, "low": 15.705468, "close": 16.96423, "volume": 366129}, "trend_line": 14.724399, "activity_lines": {"activity_5": 17.169505, "activity_10": 16.558609, "activity_20": 15.301682, "activity_30": 14.888716}, "trend_signal": 1, "fair_value": 20.236693, "relative_strength": -11.723049, "rate_of_change": 0.27779957078669265, "market_dynamics": 1.193894, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.022327, "high": 19.191268, "low": 16.809305, "close": 17.196617, "volume": 760784}, "trend_line": 14.775444, "activity_lines": {"activity_5": 17.170796, "activity_10": 16.809305, "activity_20": 15.568592, "activity_30": 15.048214}, "trend_signal": 1, "fair_value": 20.211623, "relative_strength": -9.826205, "rate_of_change": 0.3466694973424737, "market_dynamics": 1.234737, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.138521, "high": 17.738851, "low": 16.596283, "close": 17.700121, "volume": 289249}, "trend_line": 14.845152, "activity_lines": {"activity_5": 17.319265, "activity_10": 17.092043, "activity_20": 15.863536, "activity_30": 15.236903}, "trend_signal": 1, "fair_value": 20.187805, "relative_strength": -5.792871, "rate_of_change": 0.4717827768830522, "market_dynamics": 1.143592, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.622659, "high": 17.700121, "low": 16.557552, "close": 16.57692, "volume": 248459}, "trend_line": 14.869272, "activity_lines": {"activity_5": 17.062349, "activity_10": 17.090282, "activity_20": 16.025789, "activity_30": 15.34863}, "trend_signal": 1, "fair_value": 20.152141, "relative_strength": -8.779568, "rate_of_change": 0.16247728551381568, "market_dynamics": 0.984844, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.3058, "high": 16.654381, "low": 15.628005, "close": 16.015318, "volume": 211079}, "trend_line": 14.896611, "activity_lines": {"activity_5": 16.722806, "activity_10": 16.929724, "activity_20": 16.114274, "activity_30": 15.422568}, "trend_signal": 1, "fair_value": 20.117175, "relative_strength": -9.734129, "rate_of_change": 0.18386239756727538, "market_dynamics": 0.798027, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.995952, "high": 16.112144, "low": 15.434349, "close": 15.608641, "volume": 174507}, "trend_line": 14.895977, "activity_lines": {"activity_5": 16.295473, "activity_10": 16.681141, "activity_20": 16.148661, "activity_30": 15.468505}, "trend_signal": 1, "fair_value": 20.083667, "relative_strength": -11.335427, "rate_of_change": -0.004256001583177552, "market_dynamics": 0.401057, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.744199, "high": 15.995952, "low": 15.260061, "close": 15.686103, "volume": 374420}, "trend_line": 14.875357, "activity_lines": {"activity_5": 15.984333, "activity_10": 16.459317, "activity_20": 16.177619, "activity_30": 15.519481}, "trend_signal": 1, "fair_value": 20.063896, "relative_strength": -9.498419, "rate_of_change": -0.13842663693694593, "market_dynamics": 0.149459, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.686103, "high": 17.52583, "low": 15.686103, "close": 16.34453, "volume": 409213}, "trend_line": 14.877313, "activity_lines": {"activity_5": 15.993369, "activity_10": 16.379038, "activity_20": 16.256649, "activity_30": 15.614267}, "trend_signal": 1, "fair_value": 20.060075, "relative_strength": -4.875355, "rate_of_change": 0.013149264249589752, "market_dynamics": -0.005764, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.460724, "high": 16.460725, "low": 15.821661, "close": 16.286434, "volume": 264176}, "trend_line": 14.85163, "activity_lines": {"activity_5": 16.073413, "activity_10": 16.304392, "activity_20": 16.317881, "activity_30": 15.705178}, "trend_signal": 1, "fair_value": 20.04903, "relative_strength": -6.239557, "rate_of_change": -0.17263197998186242, "market_dynamics": -0.167768, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.286434, "high": 16.538187, "low": 15.91849, "close": 15.95722, "volume": 117828}, "trend_line": 14.947241, "activity_lines": {"activity_5": 16.063085, "activity_10": 16.203691, "activity_20": 16.334849, "activity_30": 15.776506}, "trend_signal": 1, "fair_value": 20.035526, "relative_strength": -6.103061, "rate_of_change": 0.6437744543864875, "market_dynamics": -0.305229, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.995952, "high": 16.150876, "low": 14.872749, "close": 15.105136, "volume": 348109}, "trend_line": 15.011942, "activity_lines": {"activity_5": 15.772602, "activity_10": 15.96215, "activity_20": 16.254344, "activity_30": 15.786693}, "trend_signal": 1, "fair_value": 20.017489, "relative_strength": -7.955644, "rate_of_change": 0.43286249281723266, "market_dynamics": -0.458943, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.240695, "high": 15.531178, "low": 14.969577, "close": 15.531178, "volume": 190369}, "trend_line": 15.09586, "activity_lines": {"activity_5": 15.657699, "activity_10": 15.831872, "activity_20": 16.206575, "activity_30": 15.820192}, "trend_signal": 1, "fair_value": 19.993705, "relative_strength": -5.309672, "rate_of_change": 0.5590082882014905, "market_dynamics": -0.674555, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.550543, "high": 15.550543, "low": 14.349879, "close": 14.466072, "volume": 200187}, "trend_line": 15.168094, "activity_lines": {"activity_5": 15.19809, "activity_10": 15.53822, "activity_20": 16.049714, "activity_30": 15.77956}, "trend_signal": 1, "fair_value": 19.962164, "relative_strength": -10.108629, "rate_of_change": 0.478502052880723, "market_dynamics": -0.852432, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.524169, "high": 14.698459, "low": 13.768912, "close": 13.90447, "volume": 358865}, "trend_line": 15.220982, "activity_lines": {"activity_5": 14.676511, "activity_10": 15.201259, "activity_20": 15.833742, "activity_30": 15.698036}, "trend_signal": 0, "fair_value": 19.924468, "relative_strength": -11.497284, "rate_of_change": 0.3486792737439482, "market_dynamics": -0.906761, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.04003, "high": 14.504803, "low": 13.594622, "close": 13.69145, "volume": 279977}, "trend_line": 15.251098, "activity_lines": {"activity_5": 14.242723, "activity_10": 14.874157, "activity_20": 15.595361, "activity_30": 15.599357}, "trend_signal": 0, "fair_value": 19.887613, "relative_strength": -13.455903, "rate_of_change": 0.1978584561758326, "market_dynamics": -1.01679, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.923837, "high": 13.981933, "low": 12.626344, "close": 13.652719, "volume": 674034}, "trend_line": 15.275534, "activity_lines": {"activity_5": 13.947075, "activity_10": 14.582265, "activity_20": 15.360669, "activity_30": 15.496236}, "trend_signal": 0, "fair_value": 19.853646, "relative_strength": -10.262439, "rate_of_change": 0.16022452940765103, "market_dynamics": -0.984302, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.846375, "high": 15.240694, "low": 13.69145, "close": 15.240694, "volume": 400660}, "trend_line": 15.349142, "activity_lines": {"activity_5": 14.277581, "activity_10": 14.614659, "activity_20": 15.289846, "activity_30": 15.493988}, "trend_signal": 0, "fair_value": 19.827535, "relative_strength": -2.659449, "rate_of_change": 0.4818685880310313, "market_dynamics": -0.791123, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.182598, "high": 15.201963, "low": 14.194955, "close": 14.543535, "volume": 271933}, "trend_line": 15.374963, "activity_lines": {"activity_5": 14.395065, "activity_10": 14.528394, "activity_20": 15.160466, "activity_30": 15.442013}, "trend_signal": 0, "fair_value": 19.80195, "relative_strength": -7.534877, "rate_of_change": 0.16822438674421514, "market_dynamics": -0.737797, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.543535, "high": 14.795286, "low": 14.136858, "close": 14.311148, "volume": 206397}, "trend_line": 15.399492, "activity_lines": {"activity_5": 14.429923, "activity_10": 14.432623, "activity_20": 15.021772, "activity_30": 15.37338}, "trend_signal": 0, "fair_value": 19.782133, "relative_strength": -9.254363, "rate_of_change": 0.15953859531239936, "market_dynamics": -0.659415, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.311148, "high": 14.698459, "low": 14.311148, "close": 14.5629, "volume": 96171}, "trend_line": 15.467272, "activity_lines": {"activity_5": 14.521587, "activity_10": 14.418539, "activity_20": 14.925313, "activity_30": 15.319406}, "trend_signal": 0, "fair_value": 19.76486, "relative_strength": -7.713364, "rate_of_change": 0.44014438917854604, "market_dynamics": -0.640719, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.543535, "high": 14.853383, "low": 14.446706, "close": 14.73719, "volume": 97202}, "trend_line": 15.509876, "activity_lines": {"activity_5": 14.613251, "activity_10": 14.461495, "activity_20": 14.855781, "activity_30": 15.272304}, "trend_signal": 0, "fair_value": 19.745626, "relative_strength": -6.464253, "rate_of_change": 0.275446116160631, "market_dynamics": -0.667986, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.795287, "high": 15.22133, "low": 14.756556, "close": 15.066405, "volume": 128906}, "trend_line": 15.547962, "activity_lines": {"activity_5": 14.742354, "activity_10": 14.570998, "activity_20": 14.828208, "activity_30": 15.243693}, "trend_signal": 0, "fair_value": 19.7069, "relative_strength": -4.782214, "rate_of_change": 0.2455596679173956, "market_dynamics": -0.550479, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.124501, "high": 15.569909, "low": 14.659728, "close": 15.473081, "volume": 290470}, "trend_line": 15.620905, "activity_lines": {"activity_5": 15.018636, "activity_10": 14.762893, "activity_20": 14.84951, "activity_30": 15.238862}, "trend_signal": 0, "fair_value": 19.666715, "relative_strength": -4.535047, "rate_of_change": 0.4691483038098525, "market_dynamics": -0.256637, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.434349, "high": 15.492446, "low": 14.950211, "close": 15.066405, "volume": 187441}, "trend_line": 15.674483, "activity_lines": {"activity_5": 15.09739, "activity_10": 14.862538, "activity_20": 14.842686, "activity_30": 15.203088}, "trend_signal": 0, "fair_value": 19.619162, "relative_strength": -6.744557, "rate_of_change": 0.3429890905808588, "market_dynamics": -0.055324, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.775921, "high": 15.027674, "low": 14.233685, "close": 14.892115, "volume": 264835}, "trend_line": 15.662864, "activity_lines": {"activity_5": 15.067696, "activity_10": 14.909368, "activity_20": 14.826456, "activity_30": 15.152613}, "trend_signal": 0, "fair_value": 19.561665, "relative_strength": -5.983621, "rate_of_change": -0.07412684679934645, "market_dynamics": 0.1524, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.795286, "high": 14.892115, "low": 13.943202, "close": 13.943202, "volume": 212927}, "trend_line": 15.584111, "activity_lines": {"activity_5": 14.69975, "activity_10": 14.761837, "activity_20": 14.725202, "activity_30": 15.041667}, "trend_signal": 0, "fair_value": 19.489027, "relative_strength": -10.238402, "rate_of_change": -0.502800764917583, "market_dynamics": 0.166976, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86574, "high": 14.253051, "low": 13.400967, "close": 14.078761, "volume": 339339}, "trend_line": 15.49051, "activity_lines": {"activity_5": 14.429923, "activity_10": 14.633672, "activity_20": 14.644789, "activity_30": 14.944547}, "trend_signal": 0, "fair_value": 19.416095, "relative_strength": -9.68431, "rate_of_change": -0.6006181552479932, "market_dynamics": 0.117029, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.504803, "high": 14.737191, "low": 14.001299, "close": 14.311148, "volume": 387033}, "trend_line": 15.393037, "activity_lines": {"activity_5": 14.303402, "activity_10": 14.568886, "activity_20": 14.594162, "activity_30": 14.868459}, "trend_signal": 0, "fair_value": 19.336872, "relative_strength": -8.572357, "rate_of_change": -0.6292433238156833, "market_dynamics": 0.179086, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.38861, "high": 14.679094, "low": 14.156224, "close": 14.330514, "volume": 149494}, "trend_line": 15.26587, "activity_lines": {"activity_5": 14.260798, "activity_10": 14.511846, "activity_20": 14.555062, "activity_30": 14.79991}, "trend_signal": 0, "fair_value": 19.257192, "relative_strength": -9.245643, "rate_of_change": -0.8261332705170528, "market_dynamics": 0.099689, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.407976, "high": 14.407976, "low": 13.730181, "close": 14.21432, "volume": 158369}, "trend_line": 15.181953, "activity_lines": {"activity_5": 14.228522, "activity_10": 14.433327, "activity_20": 14.51421, "activity_30": 14.732068}, "trend_signal": 0, "fair_value": 19.191634, "relative_strength": -9.620577, "rate_of_change": -0.5497033578826466, "market_dynamics": 0.12479, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.90447, "high": 14.020664, "low": 13.226677, "close": 13.420332, "volume": 347739}, "trend_line": 15.063823, "activity_lines": {"activity_5": 13.976769, "activity_10": 14.216785, "activity_20": 14.406039, "activity_30": 14.618415}, "trend_signal": 0, "fair_value": 19.126793, "relative_strength": -8.054253, "rate_of_change": -0.7780948867382261, "market_dynamics": -0.096081, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.284773, "high": 14.020664, "low": 12.33586, "close": 12.839366, "volume": 788838}, "trend_line": 14.918581, "activity_lines": {"activity_5": 13.56622, "activity_10": 13.918555, "activity_20": 14.250561, "activity_30": 14.474901}, "trend_signal": 0, "fair_value": 19.072513, "relative_strength": -11.435248, "rate_of_change": -0.9641775530686976, "market_dynamics": -0.381176, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.606979, "high": 13.071752, "low": 12.200302, "close": 12.200302, "volume": 411050}, "trend_line": 14.735254, "activity_lines": {"activity_5": 13.025275, "activity_10": 13.544624, "activity_20": 14.047039, "activity_30": 14.299529}, "trend_signal": 0, "fair_value": 19.01948, "relative_strength": -11.748688, "rate_of_change": -1.2288501165090717, "market_dynamics": -0.684707, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94855, "high": 12.64571, "low": 11.619335, "close": 11.909819, "volume": 441675}, "trend_line": 14.579684, "activity_lines": {"activity_5": 12.528226, "activity_10": 13.177383, "activity_20": 13.82664, "activity_30": 14.117242}, "trend_signal": 0, "fair_value": 18.94786, "relative_strength": -13.420866, "rate_of_change": -1.0557673454424275, "market_dynamics": -0.964202, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.948549, "high": 12.568247, "low": 11.81299, "close": 12.161572, "volume": 221488}, "trend_line": 14.451225, "activity_lines": {"activity_5": 12.276474, "activity_10": 12.913307, "activity_20": 13.639717, "activity_30": 13.961235}, "trend_signal": 0, "fair_value": 18.860316, "relative_strength": -14.711924, "rate_of_change": -0.8810821962945111, "market_dynamics": -1.129207, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.180936, "high": 12.878097, "low": 12.161571, "close": 12.64571, "volume": 803376}, "trend_line": 14.352461, "activity_lines": {"activity_5": 12.322951, "activity_10": 12.786903, "activity_20": 13.506186, "activity_30": 13.84475}, "trend_signal": 0, "fair_value": 18.757293, "relative_strength": -13.487436, "rate_of_change": -0.6834299514401094, "market_dynamics": -1.104242, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.548882, "high": 13.362236, "low": 12.239034, "close": 13.265408, "volume": 543289}, "trend_line": 14.271771, "activity_lines": {"activity_5": 12.627636, "activity_10": 12.796762, "activity_20": 13.43647, "activity_30": 13.774618}, "trend_signal": 0, "fair_value": 18.658242, "relative_strength": -12.366892, "rate_of_change": -0.5622032346926468, "market_dynamics": -0.912548, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.974924, "high": 13.226677, "low": 12.606979, "close": 12.82, "volume": 492201}, "trend_line": 14.154287, "activity_lines": {"activity_5": 12.755448, "activity_10": 12.740425, "activity_20": 13.333741, "activity_30": 13.680955}, "trend_signal": 0, "fair_value": 18.551981, "relative_strength": -13.162213, "rate_of_change": -0.8231914595602694, "market_dynamics": -0.744645, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.12, "low": 12.64, "close": 12.72, "volume": 350278}, "trend_line": 14.035406, "activity_lines": {"activity_5": 12.808614, "activity_10": 12.693019, "activity_20": 13.229695, "activity_30": 13.588421}, "trend_signal": 0, "fair_value": 18.452047, "relative_strength": -14.309018, "rate_of_change": -0.8398939487379338, "market_dynamics": -0.559166, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 13.08, "low": 12.22, "close": 12.22, "volume": 614303}, "trend_line": 13.910832, "activity_lines": {"activity_5": 12.641102, "activity_10": 12.583986, "activity_20": 13.085606, "activity_30": 13.471298}, "trend_signal": 0, "fair_value": 18.357619, "relative_strength": -17.616422, "rate_of_change": -0.8875696221399001, "market_dynamics": -0.498317, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 13.34, "low": 11.9, "close": 12.62, "volume": 848635}, "trend_line": 13.827994, "activity_lines": {"activity_5": 12.603027, "activity_10": 12.58394, "activity_20": 12.99077, "activity_30": 13.388018}, "trend_signal": 0, "fair_value": 18.26629, "relative_strength": -13.420328, "rate_of_change": -0.5954927785771467, "market_dynamics": -0.370421, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.54, "high": 13.06, "low": 12.38, "close": 12.62, "volume": 374289}, "trend_line": 13.730955, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.598446, "activity_20": 12.906015, "activity_30": 13.310083}, "trend_signal": 0, "fair_value": 18.175256, "relative_strength": -16.622219, "rate_of_change": -0.7017576085150207, "market_dynamics": -0.312216, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 13.14, "low": 12.62, "close": 13.0, "volume": 386680}, "trend_line": 13.682086, "activity_lines": {"activity_5": 12.7, "activity_10": 12.686031, "activity_20": 12.869101, "activity_30": 13.262925}, "trend_signal": 0, "fair_value": 18.089607, "relative_strength": -14.735095, "rate_of_change": -0.35590386830340515, "market_dynamics": -0.106823, "expectation": {"probability": 50.1226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba77eec-095e-4b21-9b87-94902b198381/", "share_image": "https://sharemaestro.com/terminal/7ba77eec-095e-4b21-9b87-94902b198381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}