{"ticker": {"uuid": "7ba77eec-095e-4b21-9b87-94902b198381", "symbol": "GLJ", "name": "Grenke AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLJ fell 8.11%, moving from 12.82 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.57 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.57"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.52, "close": 11.78, "volume": 377116}, "trend_line": 13.273285, "activity_lines": {"activity_5": 12.004, "activity_10": 12.232364, "activity_20": 12.410934, "activity_30": 12.735088}, "trend_signal": 0, "fair_value": 17.592154, "relative_strength": -20.570627, "rate_of_change": -0.6316377190999897, "market_dynamics": 0.197369, "expectation": {"probability": 51.0325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.336994, "high": 24.429005, "low": 23.646911, "close": 23.87694, "volume": 143076}, "trend_line": 24.891388, "activity_lines": {"activity_5": 24.659035, "activity_10": 25.052174, "activity_20": 25.747569, "activity_30": 25.55078}, "trend_signal": 0, "fair_value": 27.986704, "relative_strength": -4.618403, "rate_of_change": 0.8943630475321681, "market_dynamics": -0.724776, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.738919, "high": 24.106965, "low": 22.818807, "close": 23.462887, "volume": 170817}, "trend_line": 25.082227, "activity_lines": {"activity_5": 24.223515, "activity_10": 24.686638, "activity_20": 25.548595, "activity_30": 25.458619}, "trend_signal": 0, "fair_value": 27.779492, "relative_strength": -7.598084, "rate_of_change": 0.7666868557109006, "market_dynamics": -0.888069, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.646909, "high": 23.922944, "low": 22.036712, "close": 23.73892, "volume": 173127}, "trend_line": 25.169935, "activity_lines": {"activity_5": 23.959748, "activity_10": 24.433188, "activity_20": 25.376256, "activity_30": 25.371954}, "trend_signal": 0, "fair_value": 27.548835, "relative_strength": -3.122439, "rate_of_change": 0.3496818683604101, "market_dynamics": -1.135569, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.600903, "high": 24.521018, "low": 21.852688, "close": 22.496767, "volume": 298444}, "trend_line": 25.1951, "activity_lines": {"activity_5": 23.337138, "activity_10": 24.009936, "activity_20": 25.074036, "activity_30": 25.199491}, "trend_signal": 0, "fair_value": 27.286466, "relative_strength": -7.273387, "rate_of_change": 0.09998039327475902, "market_dynamics": -1.095097, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.358749, "high": 22.588777, "low": 21.346626, "close": 21.62266, "volume": 105030}, "trend_line": 25.166367, "activity_lines": {"activity_5": 22.674656, "activity_10": 23.498018, "activity_20": 24.678934, "activity_30": 24.969011}, "trend_signal": 0, "fair_value": 27.060903, "relative_strength": -9.206632, "rate_of_change": -0.11404201610630245, "market_dynamics": -1.169805, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.62266, "high": 22.174728, "low": 21.162603, "close": 21.300621, "volume": 88342}, "trend_line": 25.075564, "activity_lines": {"activity_5": 22.094985, "activity_10": 22.989447, "activity_20": 24.260113, "activity_30": 24.719608}, "trend_signal": 0, "fair_value": 26.849393, "relative_strength": -10.563903, "rate_of_change": -0.3608109187949181, "market_dynamics": -1.267197, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.484643, "high": 22.174728, "low": 21.116598, "close": 21.62266, "volume": 81765}, "trend_line": 24.953824, "activity_lines": {"activity_5": 21.794415, "activity_10": 22.621401, "activity_20": 23.893476, "activity_30": 24.49684}, "trend_signal": 0, "fair_value": 26.65465, "relative_strength": -10.0304, "rate_of_change": -0.4854925695788899, "market_dynamics": -1.36293, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.576655, "high": 22.220733, "low": 21.162603, "close": 21.438637, "volume": 63478}, "trend_line": 24.81991, "activity_lines": {"activity_5": 21.555185, "activity_10": 22.275104, "activity_20": 23.543096, "activity_30": 24.270054}, "trend_signal": 0, "fair_value": 26.480498, "relative_strength": -9.911265, "rate_of_change": -0.536647208860657, "market_dynamics": -1.474103, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.484643, "high": 22.036711, "low": 20.748552, "close": 20.748552, "volume": 121941}, "trend_line": 24.62253, "activity_lines": {"activity_5": 21.239279, "activity_10": 21.860217, "activity_20": 23.161655, "activity_30": 24.007386}, "trend_signal": 0, "fair_value": 26.425197, "relative_strength": -13.287909, "rate_of_change": -0.7952486531981743, "market_dynamics": -1.423505, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.656542, "high": 21.346627, "low": 20.288495, "close": 20.656542, "volume": 100748}, "trend_line": 24.419062, "activity_lines": {"activity_5": 21.009251, "activity_10": 21.528976, "activity_20": 22.812633, "activity_30": 23.751516}, "trend_signal": 0, "fair_value": 26.380276, "relative_strength": -11.580476, "rate_of_change": -0.8263488764152217, "market_dynamics": -1.400784, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.380506, "high": 20.656541, "low": 18.724306, "close": 19.046345, "volume": 207925}, "trend_line": 24.239226, "activity_lines": {"activity_5": 20.306899, "activity_10": 20.974399, "activity_20": 22.346702, "activity_30": 23.404889}, "trend_signal": 0, "fair_value": 26.321414, "relative_strength": -17.398532, "rate_of_change": -0.7364574445980016, "market_dynamics": -1.304248, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.09235, "high": 19.73643, "low": 18.19984, "close": 18.678299, "volume": 244211}, "trend_line": 24.077319, "activity_lines": {"activity_5": 19.632149, "activity_10": 20.440733, "activity_20": 21.883359, "activity_30": 23.046119}, "trend_signal": 0, "fair_value": 26.218235, "relative_strength": -17.906785, "rate_of_change": -0.6679544965668432, "market_dynamics": -1.179761, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.586286, "high": 19.874445, "low": 18.365457, "close": 18.494274, "volume": 175482}, "trend_line": 23.983562, "activity_lines": {"activity_5": 19.092349, "activity_10": 19.960601, "activity_20": 21.441486, "activity_30": 22.685923}, "trend_signal": 0, "fair_value": 26.146561, "relative_strength": -18.238018, "rate_of_change": -0.3893996669645823, "market_dynamics": -1.188445, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.494276, "high": 18.540281, "low": 17.574161, "close": 17.758183, "volume": 185440}, "trend_line": 23.89305, "activity_lines": {"activity_5": 18.503476, "activity_10": 19.441992, "activity_20": 20.969161, "activity_30": 22.284285}, "trend_signal": 0, "fair_value": 26.064061, "relative_strength": -19.21639, "rate_of_change": -0.37739181527748206, "market_dynamics": -1.155377, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.868597, "high": 18.862319, "low": 17.574161, "close": 17.923803, "volume": 159593}, "trend_line": 23.721092, "activity_lines": {"activity_5": 18.169167, "activity_10": 19.039651, "activity_20": 20.553576, "activity_30": 21.899173}, "trend_signal": 0, "fair_value": 25.989408, "relative_strength": -17.598323, "rate_of_change": -0.7196988245535839, "market_dynamics": -1.229488, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.034221, "high": 19.874446, "low": 18.015818, "close": 19.506401, "volume": 211662}, "trend_line": 23.510691, "activity_lines": {"activity_5": 18.544574, "activity_10": 18.992307, "activity_20": 20.32254, "activity_30": 21.627257}, "trend_signal": 0, "fair_value": 25.918115, "relative_strength": -13.109341, "rate_of_change": -0.8869785589971887, "market_dynamics": -1.133552, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.368381, "high": 20.426515, "low": 18.402263, "close": 20.012463, "volume": 174655}, "trend_line": 23.220529, "activity_lines": {"activity_5": 19.057998, "activity_10": 19.069597, "activity_20": 20.169714, "activity_30": 21.401565}, "trend_signal": 0, "fair_value": 25.839547, "relative_strength": -11.029823, "rate_of_change": -1.23417044611748, "market_dynamics": -0.879259, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.058468, "high": 21.852688, "low": 20.058468, "close": 21.392632, "volume": 233238}, "trend_line": 22.976373, "activity_lines": {"activity_5": 19.942534, "activity_10": 19.427103, "activity_20": 20.170459, "activity_30": 21.283636}, "trend_signal": 0, "fair_value": 25.766547, "relative_strength": -8.981137, "rate_of_change": -1.0514661401555505, "market_dynamics": -0.342223, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.254615, "high": 21.990705, "low": 20.88657, "close": 21.208609, "volume": 150572}, "trend_line": 22.703435, "activity_lines": {"activity_5": 20.572504, "activity_10": 19.751986, "activity_20": 20.168794, "activity_30": 21.169587}, "trend_signal": 0, "fair_value": 25.687844, "relative_strength": -10.408303, "rate_of_change": -1.1879072471534124, "market_dynamics": 0.152406, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.208608, "high": 21.806685, "low": 20.748551, "close": 21.576654, "volume": 163161}, "trend_line": 22.479002, "activity_lines": {"activity_5": 21.095129, "activity_10": 20.135422, "activity_20": 20.226279, "activity_30": 21.096891}, "trend_signal": 0, "fair_value": 25.6115, "relative_strength": -10.883662, "rate_of_change": -0.9885420422063784, "market_dynamics": 0.490496, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.622659, "high": 22.542774, "low": 20.932575, "close": 22.312746, "volume": 238090}, "trend_line": 22.3244, "activity_lines": {"activity_5": 21.619593, "activity_10": 20.635964, "activity_20": 20.36767, "activity_30": 21.086165}, "trend_signal": 0, "fair_value": 25.539761, "relative_strength": -9.881213, "rate_of_change": -0.6877618499255463, "market_dynamics": 0.8664, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.312744, "high": 23.370875, "low": 21.438636, "close": 22.910818, "volume": 218302}, "trend_line": 22.192517, "activity_lines": {"activity_5": 22.156326, "activity_10": 21.185857, "activity_20": 20.573468, "activity_30": 21.123998}, "trend_signal": 0, "fair_value": 25.465297, "relative_strength": -7.561166, "rate_of_change": -0.5907571984017577, "market_dynamics": 0.945093, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.818807, "high": 23.370875, "low": 21.990705, "close": 22.910818, "volume": 157096}, "trend_line": 22.062168, "activity_lines": {"activity_5": 22.499834, "activity_10": 21.658795, "activity_20": 20.781896, "activity_30": 21.17034}, "trend_signal": 0, "fair_value": 25.394451, "relative_strength": -7.471277, "rate_of_change": -0.5873556388398798, "market_dynamics": 0.986394, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.818806, "high": 23.416881, "low": 22.818806, "close": 23.048834, "volume": 62731}, "trend_line": 21.951754, "activity_lines": {"activity_5": 22.788136, "activity_10": 22.076527, "activity_20": 21.007411, "activity_30": 21.233996}, "trend_signal": 0, "fair_value": 25.322681, "relative_strength": -7.289177, "rate_of_change": -0.5004675877728729, "market_dynamics": 0.950526, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.278864, "high": 23.32487, "low": 22.266739, "close": 22.358749, "volume": 138944}, "trend_line": 21.86281, "activity_lines": {"activity_5": 22.723728, "activity_10": 22.272594, "activity_20": 21.164575, "activity_30": 21.260254}, "trend_signal": 0, "fair_value": 25.255422, "relative_strength": -9.097056, "rate_of_change": -0.4051794676635018, "market_dynamics": 0.818997, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.358748, "high": 22.864812, "low": 21.852687, "close": 22.312746, "volume": 147097}, "trend_line": 21.746262, "activity_lines": {"activity_5": 22.591845, "activity_10": 22.379662, "activity_20": 21.313852, "activity_30": 21.289282}, "trend_signal": 0, "fair_value": 25.186624, "relative_strength": -9.759935, "rate_of_change": -0.5330879241963777, "market_dynamics": 0.705513, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.312744, "high": 22.312744, "low": 20.610534, "close": 21.024586, "volume": 151162}, "trend_line": 21.625114, "activity_lines": {"activity_5": 22.030576, "activity_10": 22.201495, "activity_20": 21.335628, "activity_30": 21.242722}, "trend_signal": 0, "fair_value": 25.107985, "relative_strength": -13.949899, "rate_of_change": -0.5570980428728467, "market_dynamics": 0.617341, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.070592, "high": 21.576656, "low": 20.88657, "close": 21.162603, "volume": 160339}, "trend_line": 21.511633, "activity_lines": {"activity_5": 21.641062, "activity_10": 22.030019, "activity_20": 21.373397, "activity_30": 21.212883}, "trend_signal": 0, "fair_value": 25.012022, "relative_strength": -15.085537, "rate_of_change": -0.5247648636673091, "market_dynamics": 0.597131, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.024587, "high": 21.438637, "low": 20.610537, "close": 21.070593, "volume": 172194}, "trend_line": 21.338345, "activity_lines": {"activity_5": 21.337425, "activity_10": 21.845996, "activity_20": 21.403717, "activity_30": 21.184429}, "trend_signal": 0, "fair_value": 24.92938, "relative_strength": -14.806678, "rate_of_change": -0.8055548363064741, "market_dynamics": 0.550832, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.024588, "high": 22.818805, "low": 20.978581, "close": 21.530649, "volume": 259318}, "trend_line": 21.2402, "activity_lines": {"activity_5": 21.319023, "activity_10": 21.74813, "activity_20": 21.476318, "activity_30": 21.196836}, "trend_signal": 0, "fair_value": 24.886444, "relative_strength": -12.539438, "rate_of_change": -0.45994663597387153, "market_dynamics": 0.542885, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.622662, "high": 22.266741, "low": 21.530648, "close": 22.082716, "volume": 151813}, "trend_line": 21.180392, "activity_lines": {"activity_5": 21.53985, "activity_10": 21.751476, "activity_20": 21.597335, "activity_30": 21.251191}, "trend_signal": 1, "fair_value": 24.854623, "relative_strength": -10.787197, "rate_of_change": -0.2815792694984054, "market_dynamics": 0.5043, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.9447, "high": 22.220734, "low": 21.254614, "close": 21.254614, "volume": 133108}, "trend_line": 21.106783, "activity_lines": {"activity_5": 21.499978, "activity_10": 21.60844, "activity_20": 21.625026, "activity_30": 21.25598}, "trend_signal": 1, "fair_value": 24.794989, "relative_strength": -15.01133, "rate_of_change": -0.3475337000372852, "market_dynamics": 0.271423, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.254615, "high": 21.254615, "low": 20.610534, "close": 20.794558, "volume": 151067}, "trend_line": 21.008638, "activity_lines": {"activity_5": 21.291419, "activity_10": 21.41187, "activity_20": 21.596634, "activity_30": 21.235836}, "trend_signal": 1, "fair_value": 24.746655, "relative_strength": -17.895251, "rate_of_change": -0.46499269926638664, "market_dynamics": 0.032853, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.840564, "high": 20.97858, "low": 20.104473, "close": 20.88657, "volume": 284954}, "trend_line": 20.954965, "activity_lines": {"activity_5": 21.138067, "activity_10": 21.270508, "activity_20": 21.566051, "activity_30": 21.227961}, "trend_signal": 1, "fair_value": 24.687941, "relative_strength": -17.507493, "rate_of_change": -0.25548062658797704, "market_dynamics": -0.149192, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.070592, "high": 22.128722, "low": 20.88657, "close": 21.530649, "volume": 283517}, "trend_line": 20.951897, "activity_lines": {"activity_5": 21.211676, "activity_10": 21.285564, "activity_20": 21.581912, "activity_30": 21.265102}, "trend_signal": 1, "fair_value": 24.641838, "relative_strength": -15.264828, "rate_of_change": -0.01464092161453151, "market_dynamics": -0.194346, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.576654, "high": 21.806682, "low": 20.518523, "close": 21.346626, "volume": 222848}, "trend_line": 20.953431, "activity_lines": {"activity_5": 21.223944, "activity_10": 21.282218, "activity_20": 21.563072, "activity_30": 21.290568}, "trend_signal": 1, "fair_value": 24.592293, "relative_strength": -17.010544, "rate_of_change": 0.007321532747127767, "market_dynamics": -0.1451, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.438636, "high": 22.910817, "low": 21.438636, "close": 22.266739, "volume": 266369}, "trend_line": 20.9749, "activity_lines": {"activity_5": 21.59199, "activity_10": 21.463731, "activity_20": 21.623098, "activity_30": 21.375298}, "trend_signal": 1, "fair_value": 24.539147, "relative_strength": -14.457141, "rate_of_change": 0.10246054691474295, "market_dynamics": 0.04837, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.26674, "high": 22.588778, "low": 20.97858, "close": 21.162603, "volume": 405950}, "trend_line": 20.965699, "activity_lines": {"activity_5": 21.524514, "activity_10": 21.421908, "activity_20": 21.567234, "activity_30": 21.387408}, "trend_signal": 1, "fair_value": 24.489044, "relative_strength": -16.720401, "rate_of_change": -0.04386671688542449, "market_dynamics": 0.079734, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.162602, "high": 21.62266, "low": 20.794559, "close": 20.97858, "volume": 324081}, "trend_line": 20.973367, "activity_lines": {"activity_5": 21.371162, "activity_10": 21.346626, "activity_20": 21.494939, "activity_30": 21.388239}, "trend_signal": 1, "fair_value": 24.434709, "relative_strength": -15.566818, "rate_of_change": 0.036574025030116565, "market_dynamics": 0.055022, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.840564, "high": 21.070592, "low": 20.334502, "close": 20.518524, "volume": 257819}, "trend_line": 20.968766, "activity_lines": {"activity_5": 21.058324, "activity_10": 21.18937, "activity_20": 21.379925, "activity_30": 21.358894}, "trend_signal": 1, "fair_value": 24.376633, "relative_strength": -15.758477, "rate_of_change": -0.02193734558691013, "market_dynamics": -0.048535, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.656543, "high": 20.840564, "low": 19.874446, "close": 20.15048, "volume": 219936}, "trend_line": 21.005571, "activity_lines": {"activity_5": 20.690279, "activity_10": 20.9836, "activity_20": 21.234898, "activity_30": 21.306101}, "trend_signal": 0, "fair_value": 24.31501, "relative_strength": -18.357099, "rate_of_change": 0.17552296591988814, "market_dynamics": -0.333879, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.288494, "high": 20.545403, "low": 20.012461, "close": 20.310329, "volume": 163400}, "trend_line": 21.059972, "activity_lines": {"activity_5": 20.45526, "activity_10": 20.842024, "activity_20": 21.115391, "activity_30": 21.261247}, "trend_signal": 0, "fair_value": 24.268774, "relative_strength": -16.21553, "rate_of_change": 0.2589836762828232, "market_dynamics": -0.60272, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.31033, "high": 21.203605, "low": 20.31033, "close": 20.82749, "volume": 173089}, "trend_line": 21.137746, "activity_lines": {"activity_5": 20.523056, "activity_10": 20.811647, "activity_20": 21.057521, "activity_30": 21.246248}, "trend_signal": 0, "fair_value": 24.219577, "relative_strength": -16.918901, "rate_of_change": 0.36929773695806234, "market_dynamics": -0.724927, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.92152, "high": 21.53271, "low": 20.545402, "close": 20.686445, "volume": 370073}, "trend_line": 21.235354, "activity_lines": {"activity_5": 20.566177, "activity_10": 20.755026, "activity_20": 20.996138, "activity_30": 21.217132}, "trend_signal": 0, "fair_value": 24.133795, "relative_strength": -16.524686, "rate_of_change": 0.46177108950027607, "market_dynamics": -0.596361, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.73346, "high": 20.874505, "low": 19.417049, "close": 19.887196, "volume": 292390}, "trend_line": 21.300801, "activity_lines": {"activity_5": 20.362358, "activity_10": 20.556726, "activity_20": 20.869886, "activity_30": 21.130154}, "trend_signal": 0, "fair_value": 24.043567, "relative_strength": -18.980194, "rate_of_change": 0.30819829987293323, "market_dynamics": -0.656586, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.746153, "high": 20.310329, "low": 19.699139, "close": 20.310329, "volume": 252979}, "trend_line": 21.327598, "activity_lines": {"activity_5": 20.341672, "activity_10": 20.46524, "activity_20": 20.795702, "activity_30": 21.066253}, "trend_signal": 0, "fair_value": 23.960745, "relative_strength": -15.710214, "rate_of_change": 0.12580278084377394, "market_dynamics": -0.600447, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.216301, "high": 20.216301, "low": 19.51108, "close": 19.746153, "volume": 527878}, "trend_line": 21.318721, "activity_lines": {"activity_5": 20.12227, "activity_10": 20.290018, "activity_20": 20.677322, "activity_30": 20.964224}, "trend_signal": 0, "fair_value": 23.872893, "relative_strength": -17.699965, "rate_of_change": -0.04162212734879121, "market_dynamics": -0.621153, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.464064, "high": 19.793167, "low": 18.749443, "close": 18.946903, "volume": 377607}, "trend_line": 21.237197, "activity_lines": {"activity_5": 19.674063, "activity_10": 20.015308, "activity_20": 20.48891, "activity_30": 20.811204}, "trend_signal": 0, "fair_value": 23.792132, "relative_strength": -17.954393, "rate_of_change": -0.3824056799655181, "market_dynamics": -0.841012, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.087947, "high": 19.793167, "low": 18.80586, "close": 19.605108, "volume": 273755}, "trend_line": 21.183747, "activity_lines": {"activity_5": 19.570631, "activity_10": 19.900556, "activity_20": 20.373736, "activity_30": 20.705907}, "trend_signal": 0, "fair_value": 23.709992, "relative_strength": -15.251249, "rate_of_change": -0.25168104811570946, "market_dynamics": -0.857521, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.652123, "high": 19.840183, "low": 19.276007, "close": 19.417051, "volume": 247234}, "trend_line": 21.11176, "activity_lines": {"activity_5": 19.476602, "activity_10": 19.776584, "activity_20": 20.24763, "activity_30": 20.591927}, "trend_signal": 0, "fair_value": 23.617882, "relative_strength": -15.814885, "rate_of_change": -0.3398218454931511, "market_dynamics": -0.975084, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.558093, "high": 24.212545, "low": 19.511079, "close": 23.883442, "volume": 616559}, "trend_line": 21.164117, "activity_lines": {"activity_5": 20.902713, "activity_10": 20.48471, "activity_20": 20.556959, "activity_30": 20.770745}, "trend_signal": 0, "fair_value": 23.56492, "relative_strength": 2.815577, "rate_of_change": 0.24799921939241756, "market_dynamics": -0.459713, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.024484, "high": 25.434924, "low": 23.131208, "close": 25.246866, "volume": 512033}, "trend_line": 21.241985, "activity_lines": {"activity_5": 22.545091, "activity_10": 21.372859, "activity_20": 20.987564, "activity_30": 21.034148}, "trend_signal": 0, "fair_value": 23.534044, "relative_strength": 7.388206, "rate_of_change": 0.36792463394527025, "market_dynamics": 0.219054, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.199852, "high": 26.751336, "low": 24.823735, "close": 26.375217, "volume": 391413}, "trend_line": 21.357465, "activity_lines": {"activity_5": 24.196872, "activity_10": 22.376408, "activity_20": 21.50662, "activity_30": 21.365325}, "trend_signal": 1, "fair_value": 23.502088, "relative_strength": 15.788826, "rate_of_change": 0.5436403424632942, "market_dynamics": 0.89058, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.610289, "high": 26.845363, "low": 25.246869, "close": 26.422234, "volume": 318225}, "trend_line": 21.469912, "activity_lines": {"activity_5": 25.369105, "activity_10": 23.287638, "activity_20": 22.003579, "activity_30": 21.692084}, "trend_signal": 1, "fair_value": 23.462413, "relative_strength": 14.430705, "rate_of_change": 0.5264997507897099, "market_dynamics": 1.554643, "expectation": {"probability": 39.3972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.281189, "high": 27.221482, "low": 25.340897, "close": 25.622984, "volume": 304365}, "trend_line": 21.578719, "activity_lines": {"activity_5": 25.820445, "activity_10": 23.949262, "activity_20": 22.398058, "activity_30": 21.960024}, "trend_signal": 1, "fair_value": 23.415678, "relative_strength": 15.787806, "rate_of_change": 0.5067882905155772, "market_dynamics": 1.49128, "expectation": {"probability": 37.5135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.695384, "high": 26.09313, "low": 23.037179, "close": 24.447618, "volume": 544750}, "trend_line": 21.649882, "activity_lines": {"activity_5": 25.466269, "activity_10": 24.292897, "activity_20": 22.661111, "activity_30": 22.145114}, "trend_signal": 1, "fair_value": 23.359416, "relative_strength": 10.16227, "rate_of_change": 0.3297832461695344, "market_dynamics": 1.380946, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.695385, "high": 25.058809, "low": 23.507325, "close": 24.776722, "volume": 233641}, "trend_line": 21.774953, "activity_lines": {"activity_5": 25.184181, "activity_10": 24.621145, "activity_20": 22.94074, "activity_30": 22.346846}, "trend_signal": 1, "fair_value": 23.309877, "relative_strength": 8.05203, "rate_of_change": 0.5776982987713206, "market_dynamics": 1.143961, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.635677, "high": 25.105824, "low": 24.447618, "close": 24.87075, "volume": 216912}, "trend_line": 21.898558, "activity_lines": {"activity_5": 24.96478, "activity_10": 24.875024, "activity_20": 23.217372, "activity_30": 22.546575}, "trend_signal": 1, "fair_value": 23.251999, "relative_strength": 6.699245, "rate_of_change": 0.5676476086997814, "market_dynamics": 0.926177, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.964778, "high": 25.105824, "low": 23.836428, "close": 23.836428, "volume": 274931}, "trend_line": 21.990752, "activity_lines": {"activity_5": 24.500902, "activity_10": 24.833138, "activity_20": 23.377839, "activity_30": 22.671599}, "trend_signal": 1, "fair_value": 23.189086, "relative_strength": 0.942707, "rate_of_change": 0.4210048899110125, "market_dynamics": 0.720303, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.883442, "high": 23.977471, "low": 19.840182, "close": 20.404358, "volume": 981102}, "trend_line": 21.953209, "activity_lines": {"activity_5": 23.065388, "activity_10": 24.090307, "activity_20": 23.197834, "activity_30": 22.569251}, "trend_signal": 1, "fair_value": 23.102464, "relative_strength": -10.393991, "rate_of_change": -0.17072176522203258, "market_dynamics": 0.430514, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.451373, "high": 21.344652, "low": 20.263314, "close": 21.109579, "volume": 793541}, "trend_line": 21.920772, "activity_lines": {"activity_5": 22.212856, "activity_10": 23.457746, "activity_20": 23.085536, "activity_30": 22.514823}, "trend_signal": 1, "fair_value": 23.021273, "relative_strength": -9.019312, "rate_of_change": -0.1477551641766887, "market_dynamics": 0.298339, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.062562, "high": 22.23793, "low": 20.827489, "close": 21.814798, "volume": 393343}, "trend_line": 21.939444, "activity_lines": {"activity_5": 21.817932, "activity_10": 23.003841, "activity_20": 23.035835, "activity_30": 22.507986}, "trend_signal": 0, "fair_value": 22.948988, "relative_strength": -5.846321, "rate_of_change": 0.08517948181753016, "market_dynamics": 0.080381, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.673753, "high": 22.990165, "low": 21.43868, "close": 22.94315, "volume": 460410}, "trend_line": 22.011064, "activity_lines": {"activity_5": 21.996588, "activity_10": 22.817492, "activity_20": 23.086432, "activity_30": 22.572741}, "trend_signal": 0, "fair_value": 22.88536, "relative_strength": -4.720109, "rate_of_change": 0.32644400651173905, "market_dynamics": -0.073583, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.755091, "high": 24.024486, "low": 22.378972, "close": 23.97747, "volume": 432311}, "trend_line": 22.114094, "activity_lines": {"activity_5": 22.648524, "activity_10": 22.881603, "activity_20": 23.225461, "activity_30": 22.699606}, "trend_signal": 1, "fair_value": 22.861163, "relative_strength": 1.36859, "rate_of_change": 0.4680827787334606, "market_dynamics": -0.154206, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.930456, "high": 24.353588, "low": 23.36628, "close": 24.306574, "volume": 197664}, "trend_line": 22.206625, "activity_lines": {"activity_5": 23.400758, "activity_10": 23.050001, "activity_20": 23.380162, "activity_30": 22.841056}, "trend_signal": 1, "fair_value": 22.83788, "relative_strength": 1.360527, "rate_of_change": 0.4184254620605188, "market_dynamics": -0.314092, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.118515, "high": 25.481942, "low": 24.071501, "close": 25.152838, "volume": 322352}, "trend_line": 22.333499, "activity_lines": {"activity_5": 24.174933, "activity_10": 23.3962, "activity_20": 23.594414, "activity_30": 23.031135}, "trend_signal": 1, "fair_value": 22.812333, "relative_strength": 3.248961, "rate_of_change": 0.5713340050548016, "market_dynamics": -0.306308, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.152839, "high": 25.999102, "low": 24.400603, "close": 24.588661, "volume": 207560}, "trend_line": 22.410896, "activity_lines": {"activity_5": 24.491498, "activity_10": 23.626999, "activity_20": 23.731876, "activity_30": 23.176629}, "trend_signal": 1, "fair_value": 22.777989, "relative_strength": 1.870064, "rate_of_change": 0.34655116065781394, "market_dynamics": -0.378681, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.494632, "high": 24.729705, "low": 16.417516, "close": 16.586769, "volume": 2164600}, "trend_line": 22.258368, "activity_lines": {"activity_5": 21.955841, "activity_10": 22.406327, "activity_20": 23.084193, "activity_30": 22.800879}, "trend_signal": 0, "fair_value": 22.695254, "relative_strength": -30.078564, "rate_of_change": -0.6805975093543793, "market_dynamics": -0.529678, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.567963, "high": 17.207361, "low": 16.285876, "close": 16.473934, "volume": 675197}, "trend_line": 22.108213, "activity_lines": {"activity_5": 19.806332, "activity_10": 21.315759, "activity_20": 22.437003, "activity_30": 22.42769}, "trend_signal": 0, "fair_value": 22.607696, "relative_strength": -29.91228, "rate_of_change": -0.6746002222624838, "market_dynamics": -0.708537, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.549156, "high": 16.925274, "low": 14.630959, "close": 14.98827, "volume": 706697}, "trend_line": 21.923872, "activity_lines": {"activity_5": 17.661837, "activity_10": 20.088933, "activity_20": 21.663231, "activity_30": 21.968338}, "trend_signal": 0, "fair_value": 22.510158, "relative_strength": -35.647245, "rate_of_change": -0.8338123031472506, "market_dynamics": -0.969499, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.988271, "high": 15.815728, "low": 14.649765, "close": 15.176329, "volume": 485813}, "trend_line": 21.758067, "activity_lines": {"activity_5": 16.201248, "activity_10": 18.994773, "activity_20": 20.92846, "activity_30": 21.533013}, "trend_signal": 0, "fair_value": 22.432049, "relative_strength": -34.659483, "rate_of_change": -0.7562760811593813, "market_dynamics": -1.199127, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.383194, "high": 15.571252, "low": 14.555736, "close": 14.593349, "volume": 450428}, "trend_line": 21.567501, "activity_lines": {"activity_5": 15.211434, "activity_10": 17.902495, "activity_20": 20.179628, "activity_30": 21.070773}, "trend_signal": 0, "fair_value": 22.352481, "relative_strength": -37.570618, "rate_of_change": -0.8758406709566637, "market_dynamics": -1.365432, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.555736, "high": 14.7626, "low": 14.236036, "close": 14.724988, "volume": 367409}, "trend_line": 21.364084, "activity_lines": {"activity_5": 14.931853, "activity_10": 16.96545, "activity_20": 19.494065, "activity_30": 20.629321}, "trend_signal": 0, "fair_value": 22.273813, "relative_strength": -38.748033, "rate_of_change": -0.9431644398671952, "market_dynamics": -1.401141, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.668571, "high": 15.007077, "low": 14.518123, "close": 14.781406, "volume": 348972}, "trend_line": 21.167249, "activity_lines": {"activity_5": 14.795197, "activity_10": 16.188084, "activity_20": 18.869352, "activity_30": 20.204632}, "trend_signal": 0, "fair_value": 22.196931, "relative_strength": -37.926382, "rate_of_change": -0.921336014218988, "market_dynamics": -1.374243, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.819018, "high": 14.856629, "low": 13.972753, "close": 14.348871, "volume": 416653}, "trend_line": 20.982638, "activity_lines": {"activity_5": 14.627198, "activity_10": 15.499277, "activity_20": 18.258878, "activity_30": 19.764737}, "trend_signal": 0, "fair_value": 22.112948, "relative_strength": -37.494141, "rate_of_change": -0.8721539582210247, "market_dynamics": -1.324991, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.292454, "high": 14.875436, "low": 14.179619, "close": 14.574542, "volume": 190130}, "trend_line": 20.791445, "activity_lines": {"activity_5": 14.577049, "activity_10": 15.03255, "activity_20": 17.723583, "activity_30": 19.351311}, "trend_signal": 0, "fair_value": 22.031836, "relative_strength": -36.139555, "rate_of_change": -0.9111961994483341, "market_dynamics": -1.284702, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.480512, "high": 15.232747, "low": 14.461706, "close": 14.819017, "volume": 165296}, "trend_line": 20.627208, "activity_lines": {"activity_5": 14.648511, "activity_10": 14.802605, "activity_20": 17.258586, "activity_30": 18.965993}, "trend_signal": 0, "fair_value": 21.945115, "relative_strength": -34.144511, "rate_of_change": -0.7899258565241617, "market_dynamics": -1.257353, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.950659, "high": 16.567963, "low": 14.950659, "close": 15.740504, "volume": 743099}, "trend_line": 20.520328, "activity_lines": {"activity_5": 15.012091, "activity_10": 14.917834, "activity_20": 16.928766, "activity_30": 18.650722}, "trend_signal": 0, "fair_value": 21.866921, "relative_strength": -30.458654, "rate_of_change": -0.5181505902301481, "market_dynamics": -1.148182, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.646476, "high": 16.398711, "low": 15.514835, "close": 15.740504, "volume": 302785}, "trend_line": 20.391507, "activity_lines": {"activity_5": 15.307969, "activity_10": 15.048449, "activity_20": 16.642425, "activity_30": 18.342346}, "trend_signal": 0, "fair_value": 21.801597, "relative_strength": -32.147047, "rate_of_change": -0.62777261650008, "market_dynamics": -1.052362, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.778116, "high": 16.041397, "low": 15.458418, "close": 15.928564, "volume": 208750}, "trend_line": 20.275225, "activity_lines": {"activity_5": 15.602595, "activity_10": 15.226592, "activity_20": 16.412546, "activity_30": 18.054414}, "trend_signal": 0, "fair_value": 21.743628, "relative_strength": -32.32378, "rate_of_change": -0.5702472112532034, "market_dynamics": -0.916087, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.796922, "high": 16.361099, "low": 15.608865, "close": 15.85334, "volume": 544533}, "trend_line": 20.007554, "activity_lines": {"activity_5": 15.766833, "activity_10": 15.373961, "activity_20": 16.196816, "activity_30": 17.769131}, "trend_signal": 0, "fair_value": 21.685633, "relative_strength": -33.084736, "rate_of_change": -1.3201875688185951, "market_dynamics": -0.66591, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.496028, "high": 15.665281, "low": 15.101105, "close": 15.195134, "volume": 423835}, "trend_line": 19.672497, "activity_lines": {"activity_5": 15.626416, "activity_10": 15.389348, "activity_20": 15.943429, "activity_30": 17.458653}, "trend_signal": 0, "fair_value": 21.621767, "relative_strength": -35.369656, "rate_of_change": -1.6746524837568804, "market_dynamics": -0.389828, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.213941, "high": 15.665282, "low": 15.082301, "close": 15.627671, "volume": 243092}, "trend_line": 19.314245, "activity_lines": {"activity_5": 15.605103, "activity_10": 15.472436, "activity_20": 15.762758, "activity_30": 17.197696}, "trend_signal": 0, "fair_value": 21.564489, "relative_strength": -34.984197, "rate_of_change": -1.821080465789372, "market_dynamics": -0.115862, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.646475, "high": 16.624381, "low": 15.646475, "close": 16.304682, "volume": 360643}, "trend_line": 18.976993, "activity_lines": {"activity_5": 15.816983, "activity_10": 15.662204, "activity_20": 15.681401, "activity_30": 17.003531}, "trend_signal": 0, "fair_value": 21.524933, "relative_strength": -30.871831, "rate_of_change": -1.7461308997581808, "market_dynamics": 0.22728, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.473934, "high": 16.737216, "low": 15.778118, "close": 16.285875, "volume": 429403}, "trend_line": 18.665757, "activity_lines": {"activity_5": 15.984982, "activity_10": 15.820857, "activity_20": 15.634789, "activity_30": 16.82991}, "trend_signal": 0, "fair_value": 21.497045, "relative_strength": -31.196424, "rate_of_change": -1.6400701628545733, "market_dynamics": 0.488766, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.285876, "high": 17.357809, "low": 15.62767, "close": 17.056913, "volume": 555574}, "trend_line": 18.4194, "activity_lines": {"activity_5": 16.386172, "activity_10": 16.084481, "activity_20": 15.699804, "activity_30": 16.726114}, "trend_signal": 0, "fair_value": 21.464589, "relative_strength": -28.809508, "rate_of_change": -1.319833961194286, "market_dynamics": 0.662479, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.207361, "high": 17.244974, "low": 12.505897, "close": 13.088879, "volume": 2313949}, "trend_line": 18.029805, "activity_lines": {"activity_5": 15.384447, "activity_10": 15.58151, "activity_20": 15.425462, "activity_30": 16.382209}, "trend_signal": 0, "fair_value": 21.386196, "relative_strength": -44.673646, "rate_of_change": -2.1151340434541837, "market_dynamics": 0.694624, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.013656, "high": 13.728278, "low": 13.013656, "close": 13.164102, "volume": 1232210}, "trend_line": 17.639583, "activity_lines": {"activity_5": 14.548213, "activity_10": 15.123673, "activity_20": 15.213045, "activity_30": 16.068293}, "trend_signal": 0, "fair_value": 21.320188, "relative_strength": -43.493599, "rate_of_change": -2.164316253004408, "market_dynamics": 0.579551, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.333355, "high": 13.747083, "low": 12.882013, "close": 13.013655, "volume": 625400}, "trend_line": 17.278824, "activity_lines": {"activity_5": 13.826068, "activity_10": 14.685325, "activity_20": 15.002599, "activity_30": 15.769846}, "trend_signal": 0, "fair_value": 21.255549, "relative_strength": -42.389509, "rate_of_change": -2.045167394263221, "market_dynamics": 0.348398, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.806791, "high": 13.389772, "low": 11.828887, "close": 12.299033, "volume": 774582}, "trend_line": 17.008647, "activity_lines": {"activity_5": 13.085117, "activity_10": 14.166625, "activity_20": 14.74057, "activity_30": 15.448569}, "trend_signal": 0, "fair_value": 21.181433, "relative_strength": -40.101781, "rate_of_change": -1.5636307193128438, "market_dynamics": 0.002194, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.471574, "high": 13.370967, "low": 11.227098, "close": 12.317839, "volume": 772887}, "trend_line": 16.715589, "activity_lines": {"activity_5": 12.616225, "activity_10": 13.717336, "activity_20": 14.493139, "activity_30": 15.145936}, "trend_signal": 0, "fair_value": 21.113017, "relative_strength": -38.550502, "rate_of_change": -1.7229941923069985, "market_dynamics": -0.207282, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.599925, "high": 12.919625, "low": 12.336644, "close": 12.787986, "volume": 460467}, "trend_line": 16.414695, "activity_lines": {"activity_5": 12.619986, "activity_10": 13.417811, "activity_20": 14.304096, "activity_30": 14.892543}, "trend_signal": 0, "fair_value": 21.046591, "relative_strength": -38.036658, "rate_of_change": -1.8000801527245198, "market_dynamics": -0.39204, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.013655, "high": 13.314549, "low": 12.562314, "close": 12.919625, "volume": 388538}, "trend_line": 16.080577, "activity_lines": {"activity_5": 12.687687, "activity_10": 13.185985, "activity_20": 14.136186, "activity_30": 14.667054}, "trend_signal": 0, "fair_value": 20.985905, "relative_strength": -39.68619, "rate_of_change": -2.0354810125926592, "market_dynamics": -0.48442, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03246, "high": 13.22052, "low": 12.449479, "close": 13.03246, "volume": 855567}, "trend_line": 15.715744, "activity_lines": {"activity_5": 12.809298, "activity_10": 13.023913, "activity_20": 13.98762, "activity_30": 14.470402}, "trend_signal": 0, "fair_value": 20.924576, "relative_strength": -40.716802, "rate_of_change": -2.2687805294548875, "market_dynamics": -0.467242, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.088878, "high": 13.788277, "low": 12.675149, "close": 13.768912, "volume": 719767}, "trend_line": 15.364488, "activity_lines": {"activity_5": 13.175139, "activity_10": 13.055236, "activity_20": 13.91752, "activity_30": 14.344799}, "trend_signal": 0, "fair_value": 20.869335, "relative_strength": -37.809122, "rate_of_change": -2.235058041159242, "market_dynamics": -0.370263, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.020664, "high": 14.156224, "low": 13.187946, "close": 13.575257, "volume": 465714}, "trend_line": 14.978569, "activity_lines": {"activity_5": 13.378437, "activity_10": 13.097111, "activity_20": 13.831738, "activity_30": 14.229365}, "trend_signal": 0, "fair_value": 20.805449, "relative_strength": -38.70641, "rate_of_change": -2.5117595848296372, "market_dynamics": -0.254375, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.51716, "high": 13.652719, "low": 12.239034, "close": 12.529516, "volume": 964270}, "trend_line": 14.576598, "activity_lines": {"activity_5": 13.149326, "activity_10": 13.012155, "activity_20": 13.651121, "activity_30": 14.071362}, "trend_signal": 0, "fair_value": 20.728975, "relative_strength": -42.464408, "rate_of_change": -2.6836408738378124, "market_dynamics": -0.153781, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.781269, "high": 13.885105, "low": 12.703807, "close": 13.459063, "volume": 443843}, "trend_line": 14.472341, "activity_lines": {"activity_5": 13.247296, "activity_10": 13.106378, "activity_20": 13.569934, "activity_30": 13.999263}, "trend_signal": 0, "fair_value": 20.661362, "relative_strength": -38.453615, "rate_of_change": -0.7152354753832169, "market_dynamics": -0.093914, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.342869, "high": 13.962568, "low": 13.304138, "close": 13.923837, "volume": 571630}, "trend_line": 14.387337, "activity_lines": {"activity_5": 13.464227, "activity_10": 13.279742, "activity_20": 13.543876, "activity_30": 13.963875}, "trend_signal": 0, "fair_value": 20.604859, "relative_strength": -36.474012, "rate_of_change": -0.5873548723043468, "market_dynamics": 0.008112, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.943202, "high": 14.330514, "low": 13.265408, "close": 13.284774, "volume": 462767}, "trend_line": 14.330554, "activity_lines": {"activity_5": 13.408713, "activity_10": 13.320364, "activity_20": 13.465605, "activity_30": 13.892742}, "trend_signal": 0, "fair_value": 20.552273, "relative_strength": -36.699961, "rate_of_change": -0.3946734548582628, "market_dynamics": 0.06912, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.323505, "high": 13.768912, "low": 13.091118, "close": 13.459063, "volume": 425345}, "trend_line": 14.273312, "activity_lines": {"activity_5": 13.443571, "activity_10": 13.374752, "activity_20": 13.416523, "activity_30": 13.836517}, "trend_signal": 0, "fair_value": 20.497785, "relative_strength": -34.706806, "rate_of_change": -0.3994402449479531, "market_dynamics": 0.334932, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.362235, "high": 15.298791, "low": 13.149214, "close": 15.240694, "volume": 524226}, "trend_line": 14.29489, "activity_lines": {"activity_5": 14.080052, "activity_10": 13.732324, "activity_20": 13.548521, "activity_30": 13.898929}, "trend_signal": 0, "fair_value": 20.453905, "relative_strength": -27.483555, "rate_of_change": 0.1511772460379194, "market_dynamics": 0.679022, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.298792, "high": 16.383264, "low": 14.872749, "close": 16.305801, "volume": 552548}, "trend_line": 14.347584, "activity_lines": {"activity_5": 14.890824, "activity_10": 14.238957, "activity_20": 13.781741, "activity_30": 14.028665}, "trend_signal": 0, "fair_value": 20.417549, "relative_strength": -20.553196, "rate_of_change": 0.3686212345810209, "market_dynamics": 0.946385, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.247704, "high": 17.429003, "low": 16.170243, "close": 16.886768, "volume": 475521}, "trend_line": 14.417763, "activity_lines": {"activity_5": 15.705468, "activity_10": 14.789653, "activity_20": 14.067062, "activity_30": 14.192483}, "trend_signal": 0, "fair_value": 20.385846, "relative_strength": -18.122637, "rate_of_change": 0.48913461667135966, "market_dynamics": 1.247333, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.654381, "high": 17.448368, "low": 16.615649, "close": 17.235346, "volume": 435463}, "trend_line": 14.513979, "activity_lines": {"activity_5": 16.438777, "activity_10": 15.333649, "activity_20": 14.382809, "activity_30": 14.374263}, "trend_signal": 0, "fair_value": 20.354287, "relative_strength": -15.126184, "rate_of_change": 0.6673434706895937, "market_dynamics": 1.34731, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.099788, "high": 18.319819, "low": 16.944864, "close": 18.145529, "volume": 558735}, "trend_line": 14.633011, "activity_lines": {"activity_5": 17.212109, "activity_10": 15.980107, "activity_20": 14.780719, "activity_30": 14.608556}, "trend_signal": 0, "fair_value": 20.321942, "relative_strength": -8.942907, "rate_of_change": 0.82011969288366, "market_dynamics": 1.384304, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.339185, "high": 18.416648, "low": 16.654382, "close": 16.731844, "volume": 583749}, "trend_line": 14.696772, "activity_lines": {"activity_5": 17.201781, "activity_10": 16.286435, "activity_20": 15.038808, "activity_30": 14.743965}, "trend_signal": 1, "fair_value": 20.274264, "relative_strength": -11.679675, "rate_of_change": 0.435733971634406, "market_dynamics": 1.322531, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.82867, "high": 17.041692, "low": 15.705468, "close": 16.96423, "volume": 366129}, "trend_line": 14.737563, "activity_lines": {"activity_5": 17.169505, "activity_10": 16.558609, "activity_20": 15.301682, "activity_30": 14.890253}, "trend_signal": 1, "fair_value": 20.24027, "relative_strength": -11.762609, "rate_of_change": 0.27755074379598776, "market_dynamics": 1.204992, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.022327, "high": 19.191268, "low": 16.809305, "close": 17.196617, "volume": 760784}, "trend_line": 14.7861, "activity_lines": {"activity_5": 17.170796, "activity_10": 16.809305, "activity_20": 15.568592, "activity_30": 15.048901}, "trend_signal": 1, "fair_value": 20.215199, "relative_strength": -9.867256, "rate_of_change": 0.3293421035757378, "market_dynamics": 1.227992, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.138521, "high": 17.738851, "low": 16.596283, "close": 17.700121, "volume": 289249}, "trend_line": 14.845152, "activity_lines": {"activity_5": 17.319265, "activity_10": 17.092043, "activity_20": 15.863536, "activity_30": 15.236903}, "trend_signal": 1, "fair_value": 20.191382, "relative_strength": -5.836408, "rate_of_change": 0.3993750887658086, "market_dynamics": 1.088033, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.622659, "high": 17.700121, "low": 16.325167, "close": 16.325167, "volume": 282520}, "trend_line": 14.86088, "activity_lines": {"activity_5": 16.978432, "activity_10": 17.044509, "activity_20": 16.001812, "activity_30": 15.332387}, "trend_signal": 1, "fair_value": 20.154104, "relative_strength": -10.183123, "rate_of_change": 0.1059470458773295, "market_dynamics": 0.927308, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.3058, "high": 16.654381, "low": 15.628005, "close": 16.015318, "volume": 211079}, "trend_line": 14.888219, "activity_lines": {"activity_5": 16.655672, "activity_10": 16.888528, "activity_20": 16.091497, "activity_30": 15.406867}, "trend_signal": 1, "fair_value": 20.119138, "relative_strength": -9.752615, "rate_of_change": 0.18396622541868018, "market_dynamics": 0.752804, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.995952, "high": 16.112144, "low": 15.434349, "close": 15.608641, "volume": 220893}, "trend_line": 14.887585, "activity_lines": {"activity_5": 16.245122, "activity_10": 16.644522, "activity_20": 16.127082, "activity_30": 15.453346}, "trend_signal": 1, "fair_value": 20.08563, "relative_strength": -11.353806, "rate_of_change": -0.004258400551468254, "market_dynamics": 0.358908, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.744199, "high": 15.995952, "low": 15.260061, "close": 15.686103, "volume": 374420}, "trend_line": 14.866966, "activity_lines": {"activity_5": 15.950766, "activity_10": 16.427276, "activity_20": 16.157239, "activity_30": 15.504863}, "trend_signal": 1, "fair_value": 20.065859, "relative_strength": -9.517426, "rate_of_change": -0.13849794980179755, "market_dynamics": 0.099839, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.608641, "high": 17.52583, "low": 15.337522, "close": 16.34453, "volume": 479474}, "trend_line": 14.868921, "activity_lines": {"activity_5": 15.976586, "activity_10": 16.351574, "activity_20": 16.237468, "activity_30": 15.60019}, "trend_signal": 1, "fair_value": 20.062038, "relative_strength": -4.895592, "rate_of_change": 0.01314995944700886, "market_dynamics": -0.011387, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.460724, "high": 16.460725, "low": 15.821661, "close": 16.286434, "volume": 335019}, "trend_line": 14.843238, "activity_lines": {"activity_5": 16.073413, "activity_10": 16.281506, "activity_20": 16.299899, "activity_30": 15.691643}, "trend_signal": 1, "fair_value": 20.050993, "relative_strength": -6.25982, "rate_of_change": -0.17272941325063726, "market_dynamics": -0.153038, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.267069, "high": 16.538187, "low": 15.841028, "close": 15.95722, "volume": 268767}, "trend_line": 14.93885, "activity_lines": {"activity_5": 16.063085, "activity_10": 16.185382, "activity_20": 16.318065, "activity_30": 15.763512}, "trend_signal": 1, "fair_value": 20.037489, "relative_strength": -6.123684, "rate_of_change": 0.6441451656303088, "market_dynamics": -0.279796, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.995952, "high": 16.150876, "low": 14.872749, "close": 15.105136, "volume": 348109}, "trend_line": 15.003551, "activity_lines": {"activity_5": 15.772602, "activity_10": 15.948418, "activity_20": 16.238759, "activity_30": 15.774241}, "trend_signal": 1, "fair_value": 20.019452, "relative_strength": -7.976226, "rate_of_change": 0.4331056272738494, "market_dynamics": -0.441368, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.240695, "high": 15.531178, "low": 14.969577, "close": 15.531178, "volume": 190369}, "trend_line": 15.087468, "activity_lines": {"activity_5": 15.657699, "activity_10": 15.822718, "activity_20": 16.192189, "activity_30": 15.808281}, "trend_signal": 1, "fair_value": 19.995668, "relative_strength": -5.33122, "rate_of_change": 0.5593142583379066, "market_dynamics": -0.678729, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.550543, "high": 15.550543, "low": 14.349879, "close": 14.466072, "volume": 227807}, "trend_line": 15.159703, "activity_lines": {"activity_5": 15.19809, "activity_10": 15.533643, "activity_20": 16.036527, "activity_30": 15.768191}, "trend_signal": 1, "fair_value": 19.964127, "relative_strength": -10.129235, "rate_of_change": 0.4787748348496974, "market_dynamics": -0.873603, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.524169, "high": 14.698459, "low": 13.730182, "close": 13.885106, "volume": 415189}, "trend_line": 15.211945, "activity_lines": {"activity_5": 14.670056, "activity_10": 15.197738, "activity_20": 15.819909, "activity_30": 15.685959}, "trend_signal": 0, "fair_value": 19.926307, "relative_strength": -11.638859, "rate_of_change": 0.34461097291945414, "market_dynamics": -0.927544, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.04003, "high": 14.659728, "low": 13.594622, "close": 13.69145, "volume": 570779}, "trend_line": 15.24206, "activity_lines": {"activity_5": 14.237559, "activity_10": 14.870988, "activity_20": 15.58282, "activity_30": 15.587862}, "trend_signal": 0, "fair_value": 19.889452, "relative_strength": -13.473952, "rate_of_change": 0.19796942468566864, "market_dynamics": -0.919417, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.923837, "high": 13.981933, "low": 12.626344, "close": 13.652719, "volume": 674034}, "trend_line": 15.266497, "activity_lines": {"activity_5": 13.943202, "activity_10": 14.579449, "activity_20": 15.349419, "activity_30": 15.485324}, "trend_signal": 0, "fair_value": 19.855485, "relative_strength": -10.28126, "rate_of_change": 0.1603260976534598, "market_dynamics": -0.889275, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.846375, "high": 15.240694, "low": 13.69145, "close": 15.240694, "volume": 400660}, "trend_line": 15.340105, "activity_lines": {"activity_5": 14.274999, "activity_10": 14.612194, "activity_20": 15.279887, "activity_30": 15.48366}, "trend_signal": 0, "fair_value": 19.829374, "relative_strength": -2.679927, "rate_of_change": 0.48215383005020807, "market_dynamics": -0.711922, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.182598, "high": 15.201963, "low": 14.194955, "close": 14.543535, "volume": 271933}, "trend_line": 15.365925, "activity_lines": {"activity_5": 14.393774, "activity_10": 14.526282, "activity_20": 15.151798, "activity_30": 15.432268}, "trend_signal": 0, "fair_value": 19.803789, "relative_strength": -7.554396, "rate_of_change": 0.16831697045099292, "market_dynamics": -0.679662, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.717824, "high": 14.795286, "low": 14.136858, "close": 14.311148, "volume": 250205}, "trend_line": 15.390455, "activity_lines": {"activity_5": 14.429923, "activity_10": 14.430862, "activity_20": 15.014394, "activity_30": 15.364218}, "trend_signal": 0, "fair_value": 19.783972, "relative_strength": -9.273594, "rate_of_change": 0.1596389413588743, "market_dynamics": -0.701375, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.349879, "high": 14.698459, "low": 14.078761, "close": 14.5629, "volume": 312732}, "trend_line": 15.458235, "activity_lines": {"activity_5": 14.521587, "activity_10": 14.41713, "activity_20": 14.919226, "activity_30": 15.310827}, "trend_signal": 0, "fair_value": 19.766699, "relative_strength": -7.732993, "rate_of_change": 0.4404028340942541, "market_dynamics": -0.633852, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.543535, "high": 14.853383, "low": 14.446706, "close": 14.73719, "volume": 97202}, "trend_line": 15.500839, "activity_lines": {"activity_5": 14.613251, "activity_10": 14.460439, "activity_20": 14.850986, "activity_30": 15.264308}, "trend_signal": 0, "fair_value": 19.747465, "relative_strength": -6.48422, "rate_of_change": 0.2756071440238745, "market_dynamics": -0.646949, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.795287, "high": 15.22133, "low": 14.756556, "close": 15.066405, "volume": 128906}, "trend_line": 15.538924, "activity_lines": {"activity_5": 14.742354, "activity_10": 14.570294, "activity_20": 14.824704, "activity_30": 15.23628}, "trend_signal": 0, "fair_value": 19.708739, "relative_strength": -4.80262, "rate_of_change": 0.24569637811218212, "market_dynamics": -0.530874, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.124501, "high": 15.569909, "low": 14.659728, "close": 15.473081, "volume": 290470}, "trend_line": 15.611868, "activity_lines": {"activity_5": 15.018636, "activity_10": 14.762541, "activity_20": 14.847297, "activity_30": 15.232032}, "trend_signal": 0, "fair_value": 19.668554, "relative_strength": -4.555608, "rate_of_change": 0.469427612877183, "market_dynamics": -0.253568, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.434349, "high": 15.492446, "low": 14.950211, "close": 15.066405, "volume": 187441}, "trend_line": 15.665446, "activity_lines": {"activity_5": 15.09739, "activity_10": 14.862538, "activity_20": 14.841764, "activity_30": 15.196841}, "trend_signal": 0, "fair_value": 19.621001, "relative_strength": -6.754633, "rate_of_change": 0.3431876313583993, "market_dynamics": -0.110175, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.775921, "high": 15.027674, "low": 14.233685, "close": 14.892115, "volume": 264835}, "trend_line": 15.653827, "activity_lines": {"activity_5": 15.067696, "activity_10": 14.909368, "activity_20": 14.825626, "activity_30": 15.146949}, "trend_signal": 0, "fair_value": 19.562459, "relative_strength": -5.951339, "rate_of_change": -0.07416960870440333, "market_dynamics": 0.085945, "expectation": {"probability": 51.6709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.795286, "high": 14.892115, "low": 13.943202, "close": 13.943202, "volume": 212927}, "trend_line": 15.575073, "activity_lines": {"activity_5": 14.69975, "activity_10": 14.761837, "activity_20": 14.724464, "activity_30": 15.036586}, "trend_signal": 0, "fair_value": 19.48982, "relative_strength": -10.20743, "rate_of_change": -0.503097421480383, "market_dynamics": 0.096009, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.86574, "high": 14.253051, "low": 13.400967, "close": 14.078761, "volume": 339339}, "trend_line": 15.481473, "activity_lines": {"activity_5": 14.429923, "activity_10": 14.633672, "activity_20": 14.644143, "activity_30": 14.94005}, "trend_signal": 0, "fair_value": 19.416889, "relative_strength": -9.653024, "rate_of_change": -0.6009602651621623, "market_dynamics": 0.048186, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.504803, "high": 14.737191, "low": 14.001299, "close": 14.311148, "volume": 387033}, "trend_line": 15.384, "activity_lines": {"activity_5": 14.303402, "activity_10": 14.568886, "activity_20": 14.593608, "activity_30": 14.864545}, "trend_signal": 0, "fair_value": 19.337666, "relative_strength": -8.54057, "rate_of_change": -0.6296106320115601, "market_dynamics": 0.108537, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.38861, "high": 14.679094, "low": 14.156224, "close": 14.330514, "volume": 149494}, "trend_line": 15.256833, "activity_lines": {"activity_5": 14.260798, "activity_10": 14.511846, "activity_20": 14.554601, "activity_30": 14.796578}, "trend_signal": 0, "fair_value": 19.257986, "relative_strength": -9.213932, "rate_of_change": -0.8266185647425898, "market_dynamics": 0.034376, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.407976, "high": 14.407976, "low": 13.730181, "close": 14.21432, "volume": 158369}, "trend_line": 15.172915, "activity_lines": {"activity_5": 14.228522, "activity_10": 14.433327, "activity_20": 14.513841, "activity_30": 14.729319}, "trend_signal": 0, "fair_value": 19.192428, "relative_strength": -9.588839, "rate_of_change": -0.550035515234391, "market_dynamics": 0.059449, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.90447, "high": 14.020664, "low": 13.226677, "close": 13.420332, "volume": 347739}, "trend_line": 15.054785, "activity_lines": {"activity_5": 13.976769, "activity_10": 14.216785, "activity_20": 14.405762, "activity_30": 14.616249}, "trend_signal": 0, "fair_value": 19.127587, "relative_strength": -8.021792, "rate_of_change": -0.7785583719410474, "market_dynamics": -0.152163, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.284773, "high": 14.020664, "low": 12.33586, "close": 12.839366, "volume": 788838}, "trend_line": 14.909544, "activity_lines": {"activity_5": 13.56622, "activity_10": 13.918555, "activity_20": 14.250377, "activity_30": 14.473319}, "trend_signal": 0, "fair_value": 19.073307, "relative_strength": -11.40396, "rate_of_change": -0.9647497456788681, "market_dynamics": -0.421308, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.606979, "high": 13.071752, "low": 12.200302, "close": 12.200302, "volume": 411050}, "trend_line": 14.726216, "activity_lines": {"activity_5": 13.025275, "activity_10": 13.544624, "activity_20": 14.046946, "activity_30": 14.298529}, "trend_signal": 0, "fair_value": 19.020273, "relative_strength": -11.717482, "rate_of_change": -1.2296016564959968, "market_dynamics": -0.716062, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94855, "high": 12.64571, "low": 11.619335, "close": 11.909819, "volume": 441675}, "trend_line": 14.579038, "activity_lines": {"activity_5": 12.528226, "activity_10": 13.177383, "activity_20": 13.82664, "activity_30": 14.116826}, "trend_signal": 0, "fair_value": 18.948653, "relative_strength": -13.390208, "rate_of_change": -0.9994285022031474, "market_dynamics": -0.979986, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.948549, "high": 12.568247, "low": 11.81299, "close": 12.161572, "volume": 221488}, "trend_line": 14.45058, "activity_lines": {"activity_5": 12.276474, "activity_10": 12.913307, "activity_20": 13.639717, "activity_30": 13.96086}, "trend_signal": 0, "fair_value": 18.86111, "relative_strength": -14.681656, "rate_of_change": -0.8811143780543007, "market_dynamics": -1.133475, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.180936, "high": 12.878097, "low": 12.161571, "close": 12.64571, "volume": 803376}, "trend_line": 14.351816, "activity_lines": {"activity_5": 12.322951, "activity_10": 12.786903, "activity_20": 13.506186, "activity_30": 13.844417}, "trend_signal": 0, "fair_value": 18.758086, "relative_strength": -13.456663, "rate_of_change": -0.6834604562585098, "market_dynamics": -1.108041, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.548882, "high": 13.362236, "low": 12.239034, "close": 13.265408, "volume": 543289}, "trend_line": 14.271126, "activity_lines": {"activity_5": 12.627636, "activity_10": 12.796762, "activity_20": 13.43647, "activity_30": 13.774326}, "trend_signal": 0, "fair_value": 18.659036, "relative_strength": -12.335656, "rate_of_change": -0.5622285012572543, "market_dynamics": -0.915008, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.974924, "high": 13.226677, "low": 12.606979, "close": 12.82, "volume": 492201}, "trend_line": 14.153641, "activity_lines": {"activity_5": 12.755448, "activity_10": 12.740425, "activity_20": 13.333741, "activity_30": 13.680705}, "trend_signal": 0, "fair_value": 18.552774, "relative_strength": -13.131212, "rate_of_change": -0.8232356718033341, "market_dynamics": -0.737561, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.86, "high": 13.12, "low": 12.64, "close": 12.72, "volume": 350278}, "trend_line": 14.03476, "activity_lines": {"activity_5": 12.808614, "activity_10": 12.693019, "activity_20": 13.229695, "activity_30": 13.588212}, "trend_signal": 0, "fair_value": 18.452841, "relative_strength": -14.278387, "rate_of_change": -0.8399322831489084, "market_dynamics": -0.557236, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.78, "high": 13.08, "low": 12.22, "close": 12.22, "volume": 614303}, "trend_line": 13.910186, "activity_lines": {"activity_5": 12.641102, "activity_10": 12.583986, "activity_20": 13.085606, "activity_30": 13.471131}, "trend_signal": 0, "fair_value": 18.358413, "relative_strength": -17.586895, "rate_of_change": -0.8876104757046137, "market_dynamics": -0.501831, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.22, "high": 13.34, "low": 11.9, "close": 12.62, "volume": 848635}, "trend_line": 13.827348, "activity_lines": {"activity_5": 12.603027, "activity_10": 12.58394, "activity_20": 12.99077, "activity_30": 13.387893}, "trend_signal": 0, "fair_value": 18.267084, "relative_strength": -13.389254, "rate_of_change": -0.5955204337310721, "market_dynamics": -0.371086, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.54, "high": 13.06, "low": 12.38, "close": 12.62, "volume": 374289}, "trend_line": 13.730309, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.598446, "activity_20": 12.906015, "activity_30": 13.31}, "trend_signal": 0, "fair_value": 18.17605, "relative_strength": -16.592273, "rate_of_change": -0.701790393935269, "market_dynamics": -0.312036, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.68, "high": 13.14, "low": 12.62, "close": 13.0, "volume": 386680}, "trend_line": 13.68144, "activity_lines": {"activity_5": 12.7, "activity_10": 12.686031, "activity_20": 12.869101, "activity_30": 13.262883}, "trend_signal": 0, "fair_value": 18.090401, "relative_strength": -14.704428, "rate_of_change": -0.35592061329428076, "market_dynamics": -0.107187, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.48, "high": 12.78, "low": 12.38, "close": 12.4, "volume": 64816}, "trend_line": 13.631937, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.649986, "activity_20": 12.78682, "activity_30": 13.18021}, "trend_signal": 0, "fair_value": 18.009458, "relative_strength": -17.316591, "rate_of_change": -0.36182594814580654, "market_dynamics": -0.040317, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.04, "high": 12.6, "low": 12.04, "close": 12.48, "volume": 98180}, "trend_line": 13.591555, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.619573, "activity_20": 12.724855, "activity_30": 13.105891}, "trend_signal": 0, "fair_value": 17.924014, "relative_strength": -16.209959, "rate_of_change": -0.29623082911842263, "market_dynamics": -0.033814, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.24, "close": 12.6, "volume": 287666}, "trend_line": 13.556464, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.605189, "activity_20": 12.685805, "activity_30": 13.04192}, "trend_signal": 0, "fair_value": 17.846713, "relative_strength": -16.399317, "rate_of_change": -0.25818237869029365, "market_dynamics": 0.146991, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.58, "high": 12.6, "low": 11.66, "close": 11.8, "volume": 358469}, "trend_line": 13.441774, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.446182, "activity_20": 12.576961, "activity_30": 12.9286}, "trend_signal": 0, "fair_value": 17.764873, "relative_strength": -20.31297, "rate_of_change": -0.8460170734787442, "market_dynamics": 0.119465, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.86, "high": 12.16, "low": 11.48, "close": 12.02, "volume": 834168}, "trend_line": 13.357657, "activity_lines": {"activity_5": 12.164, "activity_10": 12.353818, "activity_20": 12.499921, "activity_30": 12.836872}, "trend_signal": 0, "fair_value": 17.673532, "relative_strength": -21.766903, "rate_of_change": -0.6257879354317435, "market_dynamics": 0.298851, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.04, "high": 12.14, "low": 11.52, "close": 11.78, "volume": 377116}, "trend_line": 13.273285, "activity_lines": {"activity_5": 12.004, "activity_10": 12.232364, "activity_20": 12.410934, "activity_30": 12.735088}, "trend_signal": 0, "fair_value": 17.592154, "relative_strength": -20.570627, "rate_of_change": -0.6316377190999897, "market_dynamics": 0.197369, "expectation": {"probability": 51.0325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba77eec-095e-4b21-9b87-94902b198381/", "share_image": "https://sharemaestro.com/terminal/7ba77eec-095e-4b21-9b87-94902b198381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}