{"ticker": {"uuid": "7ba7d4ea-167b-4518-9d4b-adc7fafb60a2", "symbol": "1210", "name": "Great Wall Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1210 rose 4.34%, moving from 49.74 to 51.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.69 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 44.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.90"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.69"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.099998, "high": 54.200001, "low": 51.599998, "close": 51.900002, "volume": 15160936}, "trend_line": 51.011994, "activity_lines": {"activity_5": 52.882683, "activity_10": 53.260614, "activity_20": 52.471994, "activity_30": 51.881766}, "trend_signal": 1, "fair_value": 49.91851, "relative_strength": -26.690377, "rate_of_change": 0.22808710334998114, "market_dynamics": 0.712641, "expectation": {"probability": 44.4155, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 50.026986, "high": 52.28123, "low": 46.038695, "close": 46.905712, "volume": 37938096}, "trend_line": 43.758602, "activity_lines": {"activity_5": 48.905638, "activity_10": 47.601131, "activity_20": 46.255427, "activity_30": 45.2693}, "trend_signal": 1, "fair_value": 39.633069, "relative_strength": 4.974529, "rate_of_change": 0.6744089509034992, "market_dynamics": 1.122689, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.385505, "high": 48.292945, "low": 45.084977, "close": 47.425926, "volume": 18943986}, "trend_line": 44.045214, "activity_lines": {"activity_5": 48.425888, "activity_10": 47.751204, "activity_20": 46.458321, "activity_30": 45.505902}, "trend_signal": 1, "fair_value": 39.73389, "relative_strength": 7.311122, "rate_of_change": 0.6549843617033242, "market_dynamics": 0.79413, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.425926, "high": 48.032839, "low": 46.645607, "close": 47.079117, "volume": 7745695}, "trend_line": 44.327284, "activity_lines": {"activity_5": 47.709152, "activity_10": 47.795208, "activity_20": 46.607295, "activity_30": 45.701638}, "trend_signal": 1, "fair_value": 39.834471, "relative_strength": 5.652038, "rate_of_change": 0.6404101022190456, "market_dynamics": 0.336379, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.165821, "high": 47.94614, "low": 46.732311, "close": 47.686035, "volume": 7863022}, "trend_line": 44.60151, "activity_lines": {"activity_5": 47.466387, "activity_10": 47.89754, "activity_20": 46.79804, "activity_30": 45.918331}, "trend_signal": 1, "fair_value": 39.932331, "relative_strength": 5.806988, "rate_of_change": 0.6186393012484112, "market_dynamics": -0.027651, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.206242, "high": 49.073261, "low": 47.165825, "close": 47.252525, "volume": 11315058}, "trend_line": 44.875322, "activity_lines": {"activity_5": 47.333445, "activity_10": 47.85187, "activity_20": 46.928576, "activity_30": 46.089364}, "trend_signal": 1, "fair_value": 40.019919, "relative_strength": 5.229029, "rate_of_change": 0.6139074663615638, "market_dynamics": -0.214294, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.252521, "high": 48.206242, "low": 46.645607, "close": 48.206242, "volume": 8693777}, "trend_line": 45.161273, "activity_lines": {"activity_5": 47.645572, "activity_10": 47.936679, "activity_20": 47.131081, "activity_30": 46.304263}, "trend_signal": 1, "fair_value": 40.114564, "relative_strength": 5.116087, "rate_of_change": 0.6372121407842027, "market_dynamics": -0.300859, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.292945, "high": 48.292945, "low": 46.558907, "close": 46.819016, "volume": 8506901}, "trend_line": 45.301318, "activity_lines": {"activity_5": 47.408587, "activity_10": 47.686033, "activity_20": 47.177664, "activity_30": 46.411214}, "trend_signal": 1, "fair_value": 40.21347, "relative_strength": 5.638623, "rate_of_change": 0.3100997618025529, "market_dynamics": -0.379651, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.252522, "high": 48.119541, "low": 46.645607, "close": 46.645607, "volume": 5910053}, "trend_line": 45.446812, "activity_lines": {"activity_5": 47.154261, "activity_10": 47.381787, "activity_20": 47.19655, "activity_30": 46.497942}, "trend_signal": 1, "fair_value": 40.314033, "relative_strength": 5.164972, "rate_of_change": 0.32116946354629095, "market_dynamics": -0.509133, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.645607, "high": 47.079116, "low": 45.084976, "close": 45.778591, "volume": 8403134}, "trend_line": 45.560597, "activity_lines": {"activity_5": 46.639829, "activity_10": 47.001876, "activity_20": 47.121302, "activity_30": 46.519347}, "trend_signal": 1, "fair_value": 40.405347, "relative_strength": 2.183122, "rate_of_change": 0.2503695968817351, "market_dynamics": -0.669847, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.865295, "high": 46.472206, "low": 45.605187, "close": 45.778591, "volume": 3825737}, "trend_line": 45.687017, "activity_lines": {"activity_5": 46.252561, "activity_10": 46.726006, "activity_20": 47.041029, "activity_30": 46.533411}, "trend_signal": 1, "fair_value": 40.504506, "relative_strength": 0.604256, "rate_of_change": 0.2774766098872584, "market_dynamics": -0.863655, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.778591, "high": 45.778591, "low": 44.13126, "close": 44.391365, "volume": 6648426}, "trend_line": 45.765792, "activity_lines": {"activity_5": 45.501146, "activity_10": 46.259393, "activity_20": 46.823614, "activity_30": 46.449821}, "trend_signal": 0, "fair_value": 40.59408, "relative_strength": -0.349517, "rate_of_change": 0.17242316345582437, "market_dynamics": -1.034794, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.564766, "high": 45.258377, "low": 44.391361, "close": 44.998272, "volume": 3778042}, "trend_line": 45.831107, "activity_lines": {"activity_5": 45.206359, "activity_10": 45.948842, "activity_20": 46.665982, "activity_30": 46.400303}, "trend_signal": 0, "fair_value": 40.67693, "relative_strength": 2.907816, "rate_of_change": 0.1427157646479828, "market_dynamics": -1.16535, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.084976, "high": 45.69189, "low": 44.044552, "close": 45.518486, "volume": 5372957}, "trend_line": 45.891303, "activity_lines": {"activity_5": 45.206359, "activity_10": 45.777015, "activity_20": 46.558188, "activity_30": 46.380134}, "trend_signal": 0, "fair_value": 40.762191, "relative_strength": 1.654004, "rate_of_change": 0.13134310720445327, "market_dynamics": -1.202791, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.778591, "high": 46.905716, "low": 45.518486, "close": 46.472206, "volume": 5429149}, "trend_line": 45.98329, "activity_lines": {"activity_5": 45.599407, "activity_10": 45.806966, "activity_20": 46.535033, "activity_30": 46.417612}, "trend_signal": 0, "fair_value": 40.851029, "relative_strength": 2.606447, "rate_of_change": 0.20044538722292551, "market_dynamics": -1.180311, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.819011, "high": 47.252525, "low": 45.778588, "close": 46.732315, "volume": 7361380}, "trend_line": 46.097984, "activity_lines": {"activity_5": 46.032918, "activity_10": 45.90628, "activity_20": 46.52431, "activity_30": 46.465936}, "trend_signal": 0, "fair_value": 40.943148, "relative_strength": -0.10716, "rate_of_change": 0.2494253890924292, "market_dynamics": -0.951254, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.819015, "high": 48.292945, "low": 46.385506, "close": 47.946136, "volume": 9559555}, "trend_line": 46.255947, "activity_lines": {"activity_5": 46.807453, "activity_10": 46.235747, "activity_20": 46.620425, "activity_30": 46.585172}, "trend_signal": 0, "fair_value": 41.042818, "relative_strength": 1.833418, "rate_of_change": 0.34266791363371185, "market_dynamics": -0.594568, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.119545, "high": 48.986564, "low": 47.686035, "close": 48.379646, "volume": 7996264}, "trend_line": 46.386247, "activity_lines": {"activity_5": 47.489508, "activity_10": 46.648763, "activity_20": 46.737266, "activity_30": 46.722184}, "trend_signal": 1, "fair_value": 41.137883, "relative_strength": 1.675384, "rate_of_change": 0.2816935085125342, "market_dynamics": -0.223114, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.46635, "high": 50.200389, "low": 48.46635, "close": 49.593475, "volume": 10132997}, "trend_line": 46.565431, "activity_lines": {"activity_5": 48.350747, "activity_10": 47.2541, "activity_20": 46.956498, "activity_30": 46.929102}, "trend_signal": 1, "fair_value": 41.242805, "relative_strength": 4.305883, "rate_of_change": 0.3862869095661034, "market_dynamics": 0.190925, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.766876, "high": 49.940277, "low": 48.553055, "close": 49.420067, "volume": 8496047}, "trend_line": 46.72199, "activity_lines": {"activity_5": 48.882517, "activity_10": 47.77431, "activity_20": 47.166647, "activity_30": 47.113272}, "trend_signal": 1, "fair_value": 41.342693, "relative_strength": 2.058763, "rate_of_change": 0.33621293014554393, "market_dynamics": 0.460236, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.420068, "high": 51.327511, "low": 49.246664, "close": 51.154106, "volume": 23356218}, "trend_line": 46.93635, "activity_lines": {"activity_5": 49.795777, "activity_10": 48.543592, "activity_20": 47.551851, "activity_30": 47.399215}, "trend_signal": 1, "fair_value": 41.456466, "relative_strength": 5.853833, "rate_of_change": 0.45879895098646106, "market_dynamics": 0.752729, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.067408, "high": 51.414215, "low": 49.680172, "close": 50.7206, "volume": 8983177}, "trend_line": 47.133452, "activity_lines": {"activity_5": 50.269748, "activity_10": 49.136318, "activity_20": 47.886272, "activity_30": 47.643361}, "trend_signal": 1, "fair_value": 41.565152, "relative_strength": 2.895168, "rate_of_change": 0.4199346561886491, "market_dynamics": 0.915841, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.894001, "high": 51.154106, "low": 49.680172, "close": 49.940277, "volume": 8400071}, "trend_line": 47.296121, "activity_lines": {"activity_5": 50.298647, "activity_10": 49.47209, "activity_20": 48.128212, "activity_30": 47.824446}, "trend_signal": 1, "fair_value": 41.670913, "relative_strength": 3.593543, "rate_of_change": 0.34512430789071225, "market_dynamics": 0.918006, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.026985, "high": 50.373791, "low": 48.639749, "close": 49.420067, "volume": 7712002}, "trend_line": 47.469525, "activity_lines": {"activity_5": 50.050101, "activity_10": 49.623424, "activity_20": 48.308634, "activity_30": 47.961475}, "trend_signal": 1, "fair_value": 41.765725, "relative_strength": 2.42942, "rate_of_change": 0.36663471831019273, "market_dynamics": 0.892389, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.593476, "high": 50.28709, "low": 49.33337, "close": 49.680176, "volume": 6809923}, "trend_line": 47.662829, "activity_lines": {"activity_5": 49.899819, "activity_10": 49.751112, "activity_20": 48.502681, "activity_30": 48.104097}, "trend_signal": 1, "fair_value": 41.849743, "relative_strength": 1.850722, "rate_of_change": 0.4072170513608569, "market_dynamics": 0.691108, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.76688, "high": 50.894004, "low": 49.506772, "close": 50.460495, "volume": 5445616}, "trend_line": 47.848454, "activity_lines": {"activity_5": 49.992302, "activity_10": 49.96235, "activity_20": 48.761548, "activity_30": 48.284592}, "trend_signal": 1, "fair_value": 41.941993, "relative_strength": 1.493847, "rate_of_change": 0.38945443209003516, "market_dynamics": 0.623799, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.373791, "high": 50.633899, "low": 49.940281, "close": 50.28709, "volume": 4701704}, "trend_line": 48.070411, "activity_lines": {"activity_5": 50.073225, "activity_10": 50.074275, "activity_20": 48.988625, "activity_30": 48.441923}, "trend_signal": 1, "fair_value": 42.038671, "relative_strength": 0.602717, "rate_of_change": 0.4638749665767745, "market_dynamics": 0.583405, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.287091, "high": 50.547196, "low": 50.026986, "close": 50.460495, "volume": 1491109}, "trend_line": 48.232254, "activity_lines": {"activity_5": 50.240849, "activity_10": 50.175165, "activity_20": 49.222307, "activity_30": 48.596122}, "trend_signal": 1, "fair_value": 42.135075, "relative_strength": 0.54968, "rate_of_change": 0.33667904358046263, "market_dynamics": 0.564473, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.460494, "high": 50.547195, "low": 49.33337, "close": 49.420067, "volume": 4258107}, "trend_line": 48.174453, "activity_lines": {"activity_5": 50.026983, "activity_10": 50.049053, "activity_20": 49.339561, "activity_30": 48.672755}, "trend_signal": 1, "fair_value": 42.229194, "relative_strength": -4.292571, "rate_of_change": -0.1198388945289552, "market_dynamics": 0.403038, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.420072, "high": 51.414211, "low": 49.420072, "close": 50.894001, "volume": 9449922}, "trend_line": 48.154222, "activity_lines": {"activity_5": 50.304429, "activity_10": 50.194081, "activity_20": 49.583977, "activity_30": 48.84821}, "trend_signal": 1, "fair_value": 42.33207, "relative_strength": -2.872576, "rate_of_change": -0.04199528741925218, "market_dynamics": 0.353751, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.067406, "high": 51.500915, "low": 50.287091, "close": 51.067406, "volume": 5675688}, "trend_line": 48.217804, "activity_lines": {"activity_5": 50.558754, "activity_10": 50.343839, "activity_20": 49.82055, "activity_30": 49.036158}, "trend_signal": 1, "fair_value": 42.427288, "relative_strength": -2.774123, "rate_of_change": 0.13203826655117346, "market_dynamics": 0.249081, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.154106, "high": 52.541336, "low": 50.894001, "close": 51.500916, "volume": 12577216}, "trend_line": 48.370977, "activity_lines": {"activity_5": 50.917122, "activity_10": 50.573993, "activity_20": 50.073224, "activity_30": 49.247971}, "trend_signal": 1, "fair_value": 42.526669, "relative_strength": -6.076342, "rate_of_change": 0.3176689672553367, "market_dynamics": 0.242432, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.500919, "high": 53.581759, "low": 48.89986, "close": 49.246666, "volume": 24128425}, "trend_line": 48.431668, "activity_lines": {"activity_5": 50.443152, "activity_10": 50.380096, "activity_20": 50.077353, "activity_30": 49.304467}, "trend_signal": 1, "fair_value": 42.606986, "relative_strength": -9.583434, "rate_of_change": 0.12546986594874546, "market_dynamics": 0.182389, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.246666, "high": 50.980705, "low": 48.553052, "close": 49.940277, "volume": 12894381}, "trend_line": 48.52704, "activity_lines": {"activity_5": 50.281307, "activity_10": 50.324922, "activity_20": 50.127309, "activity_30": 49.401797}, "trend_signal": 1, "fair_value": 42.683903, "relative_strength": -10.677741, "rate_of_change": 0.19692074202358167, "market_dynamics": -0.056215, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.113686, "high": 50.460495, "low": 49.593476, "close": 50.026985, "volume": 5574412}, "trend_line": 48.605072, "activity_lines": {"activity_5": 50.113685, "activity_10": 50.276054, "activity_20": 50.164467, "activity_30": 49.498568}, "trend_signal": 1, "fair_value": 42.765067, "relative_strength": -10.660053, "rate_of_change": 0.16080107090809645, "market_dynamics": -0.290189, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.113686, "high": 50.633899, "low": 49.680172, "close": 49.940277, "volume": 3903512}, "trend_line": 48.694664, "activity_lines": {"activity_5": 49.97496, "activity_10": 50.205115, "activity_20": 50.17644, "activity_30": 49.58471}, "trend_signal": 1, "fair_value": 42.835523, "relative_strength": -10.814735, "rate_of_change": 0.1843264423103894, "market_dynamics": -0.619543, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.76688, "high": 50.547195, "low": 49.506771, "close": 49.593475, "volume": 8082359}, "trend_line": 48.740905, "activity_lines": {"activity_5": 49.795777, "activity_10": 50.08058, "activity_20": 50.140108, "activity_30": 49.642698}, "trend_signal": 1, "fair_value": 42.90191, "relative_strength": -12.923657, "rate_of_change": 0.09496112346107341, "market_dynamics": -0.704178, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.333373, "high": 49.333373, "low": 47.425931, "close": 48.119545, "volume": 17347498}, "trend_line": 48.784256, "activity_lines": {"activity_5": 49.252447, "activity_10": 49.700669, "activity_20": 49.955557, "activity_30": 49.60261}, "trend_signal": 1, "fair_value": 42.960233, "relative_strength": -10.083256, "rate_of_change": 0.08894172153758995, "market_dynamics": -0.751629, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.726456, "high": 49.853576, "low": 48.466351, "close": 49.420067, "volume": 15120945}, "trend_line": 48.876738, "activity_lines": {"activity_5": 49.217765, "activity_10": 49.599779, "activity_20": 49.896104, "activity_30": 49.64363}, "trend_signal": 1, "fair_value": 43.013971, "relative_strength": -10.17664, "rate_of_change": 0.18957345582969218, "market_dynamics": -0.678659, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.506768, "high": 50.200389, "low": 49.420067, "close": 49.420067, "volume": 4906417}, "trend_line": 48.99812, "activity_lines": {"activity_5": 49.217764, "activity_10": 49.498889, "activity_20": 49.837477, "activity_30": 49.678683}, "trend_signal": 1, "fair_value": 43.065401, "relative_strength": -10.84337, "rate_of_change": 0.24834308705298005, "market_dynamics": -0.721926, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.593476, "high": 50.720595, "low": 49.506768, "close": 49.940277, "volume": 7467515}, "trend_line": 49.136843, "activity_lines": {"activity_5": 49.431628, "activity_10": 49.519381, "activity_20": 49.828394, "activity_30": 49.739468}, "trend_signal": 1, "fair_value": 43.109089, "relative_strength": -11.275808, "rate_of_change": 0.28311902579119125, "market_dynamics": -0.71337, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.026981, "high": 50.894, "low": 49.940277, "close": 50.373787, "volume": 7063937}, "trend_line": 49.336257, "activity_lines": {"activity_5": 49.789995, "activity_10": 49.639187, "activity_20": 49.866377, "activity_30": 49.81927}, "trend_signal": 1, "fair_value": 43.158787, "relative_strength": -12.574907, "rate_of_change": 0.4058339686169997, "market_dynamics": -0.672846, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.154106, "high": 51.154106, "low": 49.159966, "close": 49.506771, "volume": 7669168}, "trend_line": 49.486541, "activity_lines": {"activity_5": 49.807336, "activity_10": 49.621847, "activity_20": 49.823439, "activity_30": 49.830271}, "trend_signal": 1, "fair_value": 43.215849, "relative_strength": -15.052733, "rate_of_change": 0.30461167737146977, "market_dynamics": -0.72357, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.42007, "high": 49.680176, "low": 48.553052, "close": 49.680176, "volume": 9194004}, "trend_line": 49.625264, "activity_lines": {"activity_5": 49.789996, "activity_10": 49.631306, "activity_20": 49.79908, "activity_30": 49.842764}, "trend_signal": 1, "fair_value": 43.271716, "relative_strength": -12.972688, "rate_of_change": 0.2803247048525756, "market_dynamics": -0.669596, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.593475, "high": 49.85358, "low": 49.159966, "close": 49.506771, "volume": 6063225}, "trend_line": 49.726416, "activity_lines": {"activity_5": 49.697515, "activity_10": 49.613965, "activity_20": 49.756968, "activity_30": 49.835119}, "trend_signal": 0, "fair_value": 43.327855, "relative_strength": -15.74835, "rate_of_change": 0.203831661228037, "market_dynamics": -0.76145, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.506767, "high": 49.593479, "low": 49.159962, "close": 49.420067, "volume": 4693954}, "trend_line": 49.816008, "activity_lines": {"activity_5": 49.570352, "activity_10": 49.590319, "activity_20": 49.707423, "activity_30": 49.815355}, "trend_signal": 0, "fair_value": 43.377439, "relative_strength": -18.09953, "rate_of_change": 0.18016983166451433, "market_dynamics": -0.9308, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.420071, "high": 49.76688, "low": 49.159966, "close": 49.159966, "volume": 7712830}, "trend_line": 49.856469, "activity_lines": {"activity_5": 49.391169, "activity_10": 49.52884, "activity_20": 49.638062, "activity_30": 49.77303}, "trend_signal": 0, "fair_value": 43.425356, "relative_strength": -20.90581, "rate_of_change": 0.08122087984248061, "market_dynamics": -0.931998, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.159965, "high": 49.766879, "low": 48.986561, "close": 49.593475, "volume": 5346838}, "trend_line": 49.89693, "activity_lines": {"activity_5": 49.437411, "activity_10": 49.554063, "activity_20": 49.615355, "activity_30": 49.756062}, "trend_signal": 0, "fair_value": 43.470513, "relative_strength": -19.150996, "rate_of_change": 0.08115496506581829, "market_dynamics": -0.901829, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.593475, "high": 50.20039, "low": 49.159962, "close": 50.026985, "volume": 7056730}, "trend_line": 49.91138, "activity_lines": {"activity_5": 49.622375, "activity_10": 49.631307, "activity_20": 49.638063, "activity_30": 49.764453}, "trend_signal": 0, "fair_value": 43.514758, "relative_strength": -19.973914, "rate_of_change": 0.028959697520475964, "market_dynamics": -0.696456, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.113686, "high": 50.28709, "low": 49.420071, "close": 49.940277, "volume": 5206243}, "trend_line": 49.92872, "activity_lines": {"activity_5": 49.755317, "activity_10": 49.681751, "activity_20": 49.649623, "activity_30": 49.766317}, "trend_signal": 0, "fair_value": 43.556139, "relative_strength": -21.001049, "rate_of_change": 0.03474157596924238, "market_dynamics": -0.458515, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.026985, "high": 50.807297, "low": 49.766876, "close": 49.940277, "volume": 7091581}, "trend_line": 49.888259, "activity_lines": {"activity_5": 49.859358, "activity_10": 49.722737, "activity_20": 49.665724, "activity_30": 49.767063}, "trend_signal": 0, "fair_value": 43.601212, "relative_strength": -16.886199, "rate_of_change": -0.08103752709863286, "market_dynamics": -0.254827, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.940277, "high": 50.633895, "low": 49.420067, "close": 49.76688, "volume": 3805857}, "trend_line": 49.856469, "activity_lines": {"activity_5": 49.870919, "activity_10": 49.732196, "activity_20": 49.670679, "activity_30": 49.759232}, "trend_signal": 0, "fair_value": 43.643328, "relative_strength": -13.907351, "rate_of_change": -0.06372240811209884, "market_dynamics": -0.080976, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.853577, "high": 50.547191, "low": 48.881676, "close": 48.881676, "volume": 10350269}, "trend_line": 49.821182, "activity_lines": {"activity_5": 49.546951, "activity_10": 49.591744, "activity_20": 49.599586, "activity_30": 49.696342}, "trend_signal": 0, "fair_value": 43.681615, "relative_strength": -13.136897, "rate_of_change": -0.07077717437229006, "market_dynamics": -0.120377, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.430739, "high": 48.520923, "low": 45.634922, "close": 47.799423, "volume": 8155642}, "trend_line": 49.76716, "activity_lines": {"activity_5": 48.909686, "activity_10": 49.265883, "activity_20": 49.427159, "activity_30": 49.565906}, "trend_signal": 0, "fair_value": 43.710657, "relative_strength": -14.010215, "rate_of_change": -0.10843179112049839, "market_dynamics": -0.340968, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.799425, "high": 48.069987, "low": 46.897549, "close": 46.897549, "volume": 3531239}, "trend_line": 49.674406, "activity_lines": {"activity_5": 48.1203, "activity_10": 48.810241, "activity_20": 49.179034, "activity_30": 49.38077}, "trend_signal": 0, "fair_value": 43.731149, "relative_strength": -18.473408, "rate_of_change": -0.18637591536265952, "market_dynamics": -0.719628, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.077925, "high": 47.438672, "low": 46.446611, "close": 46.807362, "volume": 4014034}, "trend_line": 49.552635, "activity_lines": {"activity_5": 47.5037, "activity_10": 48.385642, "activity_20": 48.937222, "activity_30": 49.195799}, "trend_signal": 0, "fair_value": 43.773215, "relative_strength": -17.468965, "rate_of_change": -0.24513831126636004, "market_dynamics": -1.081002, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.077924, "high": 48.340549, "low": 46.446612, "close": 48.340549, "volume": 5673141}, "trend_line": 49.48775, "activity_lines": {"activity_5": 47.607024, "activity_10": 48.287308, "activity_20": 48.856346, "activity_30": 49.1176}, "trend_signal": 0, "fair_value": 43.824186, "relative_strength": -14.742243, "rate_of_change": -0.13094157354095065, "market_dynamics": -1.209709, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.250363, "high": 48.250363, "low": 45.815297, "close": 46.176048, "volume": 5177329}, "trend_line": 49.344936, "activity_lines": {"activity_5": 47.083936, "activity_10": 47.810327, "activity_20": 48.575294, "activity_30": 48.903942}, "trend_signal": 0, "fair_value": 43.847608, "relative_strength": -14.947881, "rate_of_change": -0.288584548701449, "market_dynamics": -1.235177, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.72511, "high": 46.356425, "low": 45.634921, "close": 45.905487, "volume": 5069078}, "trend_line": 49.227783, "activity_lines": {"activity_5": 46.651036, "activity_10": 47.346287, "activity_20": 48.277729, "activity_30": 48.682042}, "trend_signal": 0, "fair_value": 43.857293, "relative_strength": -16.23687, "rate_of_change": -0.23741645951267368, "market_dynamics": -1.179627, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.995673, "high": 46.897548, "low": 45.995673, "close": 46.176048, "volume": 8618713}, "trend_line": 49.070518, "activity_lines": {"activity_5": 46.434586, "activity_10": 47.006378, "activity_20": 48.022667, "activity_30": 48.485156}, "trend_signal": 0, "fair_value": 43.873713, "relative_strength": -16.767069, "rate_of_change": -0.31946390923191165, "market_dynamics": -1.026803, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.717172, "high": 47.168109, "low": 46.176049, "close": 47.077923, "volume": 4410272}, "trend_line": 48.937535, "activity_lines": {"activity_5": 46.566861, "activity_10": 46.898885, "activity_20": 47.868946, "activity_30": 48.356601}, "trend_signal": 0, "fair_value": 43.900916, "relative_strength": -17.105211, "rate_of_change": -0.2710038642754963, "market_dynamics": -1.051879, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.258299, "high": 47.528861, "low": 46.446609, "close": 46.807362, "volume": 2681755}, "trend_line": 48.781083, "activity_lines": {"activity_5": 46.590911, "activity_10": 46.794243, "activity_20": 47.703088, "activity_30": 48.219171}, "trend_signal": 0, "fair_value": 43.928885, "relative_strength": -15.219222, "rate_of_change": -0.3196973447886055, "market_dynamics": -1.035565, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.987735, "high": 47.799425, "low": 46.626987, "close": 46.987736, "volume": 3271223}, "trend_line": 48.705786, "activity_lines": {"activity_5": 46.777299, "activity_10": 46.776206, "activity_20": 47.571391, "activity_30": 48.103471}, "trend_signal": 0, "fair_value": 43.962512, "relative_strength": -16.680699, "rate_of_change": -0.15435696661346993, "market_dynamics": -0.994435, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.807364, "high": 46.897548, "low": 45.544735, "close": 46.446609, "volume": 4757844}, "trend_line": 48.58933, "activity_lines": {"activity_5": 46.729198, "activity_10": 46.694216, "activity_20": 47.400153, "activity_30": 47.957718}, "trend_signal": 0, "fair_value": 43.99467, "relative_strength": -19.238052, "rate_of_change": -0.23910095609586618, "market_dynamics": -1.028302, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.536796, "high": 46.717172, "low": 45.725111, "close": 45.905487, "volume": 3297668}, "trend_line": 48.451947, "activity_lines": {"activity_5": 46.464648, "activity_10": 46.538438, "activity_20": 47.192779, "activity_30": 47.784567}, "trend_signal": 0, "fair_value": 44.019859, "relative_strength": -19.182107, "rate_of_change": -0.2827431454601243, "market_dynamics": -1.069318, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.905489, "high": 46.536797, "low": 45.815297, "close": 46.536797, "volume": 3206611}, "trend_line": 48.338497, "activity_lines": {"activity_5": 46.428573, "activity_10": 46.515481, "activity_20": 47.062677, "activity_30": 47.661009}, "trend_signal": 0, "fair_value": 44.050596, "relative_strength": -15.549497, "rate_of_change": -0.2341495172526303, "market_dynamics": -0.962659, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.536796, "high": 46.717172, "low": 45.815299, "close": 46.176048, "volume": 2956661}, "trend_line": 48.224583, "activity_lines": {"activity_5": 46.308323, "activity_10": 46.431853, "activity_20": 46.911949, "activity_30": 47.521496}, "trend_signal": 0, "fair_value": 44.078019, "relative_strength": -18.421897, "rate_of_change": -0.23565896142777068, "market_dynamics": -0.855766, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.17605, "high": 46.626986, "low": 45.815294, "close": 46.446609, "volume": 3571334}, "trend_line": 48.168819, "activity_lines": {"activity_5": 46.320347, "activity_10": 46.436772, "activity_20": 46.801197, "activity_30": 47.406788}, "trend_signal": 0, "fair_value": 44.108177, "relative_strength": -14.556992, "rate_of_change": -0.11563397033418302, "market_dynamics": -0.638859, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.626987, "high": 47.799425, "low": 46.356425, "close": 47.619049, "volume": 4642735}, "trend_line": 48.108785, "activity_lines": {"activity_5": 46.75926, "activity_10": 46.649942, "activity_20": 46.817092, "activity_30": 47.371319}, "trend_signal": 0, "fair_value": 44.148852, "relative_strength": -12.529332, "rate_of_change": -0.124632493065694, "market_dynamics": -0.167875, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.799427, "high": 48.250363, "low": 47.077922, "close": 48.069984, "volume": 4272968}, "trend_line": 48.063782, "activity_lines": {"activity_5": 47.270322, "activity_10": 46.913945, "activity_20": 46.887399, "activity_30": 47.368815}, "trend_signal": 0, "fair_value": 44.190916, "relative_strength": -8.701027, "rate_of_change": -0.09354424560918372, "market_dynamics": 0.221945, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.069989, "high": 48.701302, "low": 47.889613, "close": 48.520924, "volume": 4208798}, "trend_line": 48.01647, "activity_lines": {"activity_5": 47.787398, "activity_10": 47.225502, "activity_20": 47.009559, "activity_30": 47.398308}, "trend_signal": 0, "fair_value": 44.239373, "relative_strength": -10.992222, "rate_of_change": -0.0984358659083572, "market_dynamics": 0.596283, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.520927, "high": 48.520927, "low": 47.52886, "close": 47.709236, "volume": 3916712}, "trend_line": 47.927652, "activity_lines": {"activity_5": 47.901636, "activity_10": 47.363243, "activity_20": 47.061174, "activity_30": 47.378487}, "trend_signal": 0, "fair_value": 44.284126, "relative_strength": -11.29903, "rate_of_change": -0.18497403078567895, "market_dynamics": 0.808981, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.250361, "high": 48.340547, "low": 45.454552, "close": 45.454552, "volume": 11618874}, "trend_line": 47.792578, "activity_lines": {"activity_5": 47.1621, "activity_10": 47.074644, "activity_20": 46.907856, "activity_30": 47.218932}, "trend_signal": 0, "fair_value": 44.311926, "relative_strength": -12.939264, "rate_of_change": -0.2818289533566197, "market_dynamics": 0.743474, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.725109, "high": 47.799423, "low": 45.544733, "close": 47.258301, "volume": 9286684}, "trend_line": 47.711849, "activity_lines": {"activity_5": 47.08995, "activity_10": 47.141875, "activity_20": 46.942642, "activity_30": 47.184463}, "trend_signal": 0, "fair_value": 44.353289, "relative_strength": -11.877833, "rate_of_change": -0.16891534915734835, "market_dynamics": 0.770554, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.2583, "high": 47.2583, "low": 45.815299, "close": 46.356426, "volume": 3503630}, "trend_line": 47.606837, "activity_lines": {"activity_5": 46.741226, "activity_10": 47.030371, "activity_20": 46.894113, "activity_30": 47.097016}, "trend_signal": 0, "fair_value": 44.38687, "relative_strength": -11.562832, "rate_of_change": -0.22009627000622445, "market_dynamics": 0.546513, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.446612, "high": 46.807362, "low": 45.183985, "close": 46.085861, "volume": 5119096}, "trend_line": 47.495697, "activity_lines": {"activity_5": 46.41655, "activity_10": 46.861475, "activity_20": 46.822393, "activity_30": 46.998888}, "trend_signal": 0, "fair_value": 44.415216, "relative_strength": -11.867855, "rate_of_change": -0.23345386293989434, "market_dynamics": 0.35504, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.454549, "high": 47.077926, "low": 45.183983, "close": 46.987736, "volume": 5480166}, "trend_line": 47.423289, "activity_lines": {"activity_5": 46.554837, "activity_10": 46.864754, "activity_20": 46.840001, "activity_30": 46.966117}, "trend_signal": 0, "fair_value": 44.454344, "relative_strength": -10.078487, "rate_of_change": -0.1524517052565897, "market_dynamics": 0.32791, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.987734, "high": 46.987737, "low": 46.536797, "close": 46.536797, "volume": 974415}, "trend_line": 47.3214, "activity_lines": {"activity_5": 46.590911, "activity_10": 46.771287, "activity_20": 46.821104, "activity_30": 46.908924}, "trend_signal": 0, "fair_value": 44.491082, "relative_strength": -11.748905, "rate_of_change": -0.21485013407652914, "market_dynamics": 0.064321, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.5368, "high": 48.250362, "low": 46.5368, "close": 48.250362, "volume": 4269585}, "trend_line": 47.262179, "activity_lines": {"activity_5": 47.126024, "activity_10": 46.987737, "activity_20": 46.963686, "activity_30": 46.968857}, "trend_signal": 0, "fair_value": 44.539305, "relative_strength": -7.738312, "rate_of_change": -0.12514633971098438, "market_dynamics": 0.306564, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.069989, "high": 48.701301, "low": 47.709237, "close": 48.611115, "volume": 4350620}, "trend_line": 47.217874, "activity_lines": {"activity_5": 47.71525, "activity_10": 47.2583, "activity_20": 47.12946, "activity_30": 47.055885}, "trend_signal": 0, "fair_value": 44.58984, "relative_strength": -5.17711, "rate_of_change": -0.09374303288048011, "market_dynamics": 0.584093, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.79149, "high": 50.685427, "low": 48.79149, "close": 50.595238, "volume": 9088311}, "trend_line": 47.239706, "activity_lines": {"activity_5": 48.815538, "activity_10": 47.879774, "activity_20": 47.472602, "activity_30": 47.273779}, "trend_signal": 1, "fair_value": 44.649092, "relative_strength": -3.269079, "rate_of_change": 0.046236728066147786, "market_dynamics": 0.969524, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.505049, "high": 51.136363, "low": 50.144299, "close": 50.144299, "volume": 4891385}, "trend_line": 47.252286, "activity_lines": {"activity_5": 49.464888, "activity_10": 48.381544, "activity_20": 47.756048, "activity_30": 47.461172}, "trend_signal": 1, "fair_value": 44.694451, "relative_strength": -0.866495, "rate_of_change": 0.026630140331524957, "market_dynamics": 1.356467, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.054117, "high": 50.414866, "low": 49.693366, "close": 50.324677, "volume": 4076948}, "trend_line": 47.300386, "activity_lines": {"activity_5": 49.963926, "activity_10": 48.871836, "activity_20": 48.040784, "activity_30": 47.659391}, "trend_signal": 1, "fair_value": 44.745967, "relative_strength": 2.010861, "rate_of_change": 0.10179401690746802, "market_dynamics": 1.427081, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.234489, "high": 51.767681, "low": 49.693361, "close": 51.767681, "volume": 8502456}, "trend_line": 47.432662, "activity_lines": {"activity_5": 50.69144, "activity_10": 49.535946, "activity_20": 48.447057, "activity_30": 47.947604}, "trend_signal": 1, "fair_value": 44.802733, "relative_strength": 8.074706, "rate_of_change": 0.2796509948142863, "market_dynamics": 1.599833, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.948054, "high": 52.579367, "low": 51.226553, "close": 51.857864, "volume": 8888552}, "trend_line": 47.598006, "activity_lines": {"activity_5": 51.214527, "activity_10": 50.134463, "activity_20": 48.836582, "activity_30": 48.233101}, "trend_signal": 1, "fair_value": 44.866078, "relative_strength": 7.245964, "rate_of_change": 0.3485868029080837, "market_dynamics": 1.548438, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.398993, "high": 52.759743, "low": 51.94805, "close": 52.489178, "volume": 5071545}, "trend_line": 47.787399, "activity_lines": {"activity_5": 51.731603, "activity_10": 50.747738, "activity_20": 49.257887, "activity_30": 48.54866}, "trend_signal": 1, "fair_value": 44.939972, "relative_strength": 11.636228, "rate_of_change": 0.397901122160459, "market_dynamics": 1.557028, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.948053, "high": 52.669556, "low": 51.587304, "close": 52.489178, "volume": 4501945}, "trend_line": 47.925687, "activity_lines": {"activity_5": 52.122416, "activity_10": 51.24459, "activity_20": 49.650847, "activity_30": 48.852001}, "trend_signal": 1, "fair_value": 45.011365, "relative_strength": 13.233749, "rate_of_change": 0.28938172592319333, "market_dynamics": 1.603466, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.258303, "high": 51.857865, "low": 47.258303, "close": 50.865807, "volume": 17907173}, "trend_line": 48.082012, "activity_lines": {"activity_5": 51.815779, "activity_10": 51.346257, "activity_20": 49.859137, "activity_30": 49.041686}, "trend_signal": 1, "fair_value": 45.06535, "relative_strength": 19.516741, "rate_of_change": 0.32618207434354646, "market_dynamics": 1.534568, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.595241, "high": 52.940118, "low": 49.963931, "close": 52.669556, "volume": 9225992}, "trend_line": 48.307481, "activity_lines": {"activity_5": 52.074317, "activity_10": 51.697169, "activity_20": 50.21817, "activity_30": 49.337656}, "trend_signal": 1, "fair_value": 45.128397, "relative_strength": 24.253007, "rate_of_change": 0.4689258843827166, "market_dynamics": 1.518841, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.849927, "high": 55.014432, "low": 52.489179, "close": 53.932178, "volume": 10608631}, "trend_line": 48.566019, "activity_lines": {"activity_5": 52.693605, "activity_10": 52.197299, "activity_20": 50.673402, "activity_30": 49.70054}, "trend_signal": 1, "fair_value": 45.189767, "relative_strength": 23.901111, "rate_of_change": 0.5351924684294641, "market_dynamics": 1.601573, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.932181, "high": 54.834059, "low": 52.308806, "close": 53.841995, "volume": 13241136}, "trend_line": 48.791488, "activity_lines": {"activity_5": 53.144543, "activity_10": 52.584287, "activity_20": 51.092131, "activity_30": 50.040926}, "trend_signal": 1, "fair_value": 45.253645, "relative_strength": 18.11104, "rate_of_change": 0.46425258780219136, "market_dynamics": 1.721729, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.284992, "high": 59.163058, "low": 55.194806, "close": 56.998562, "volume": 42157435}, "trend_line": 49.131195, "activity_lines": {"activity_5": 54.557483, "activity_10": 53.486163, "activity_20": 51.786146, "activity_30": 50.570414}, "trend_signal": 1, "fair_value": 45.347527, "relative_strength": 23.953854, "rate_of_change": 0.6962423445663249, "market_dynamics": 1.81734, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.998563, "high": 57.08875, "low": 54.022371, "close": 56.367245, "volume": 18729754}, "trend_line": 49.443845, "activity_lines": {"activity_5": 55.459358, "activity_10": 54.148632, "activity_20": 52.375801, "activity_30": 51.037256}, "trend_signal": 1, "fair_value": 45.44199, "relative_strength": 17.196424, "rate_of_change": 0.6363574099917679, "market_dynamics": 1.856388, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.637811, "high": 58.621937, "low": 56.277063, "close": 57.810246, "volume": 16358522}, "trend_line": 49.822633, "activity_lines": {"activity_5": 56.475471, "activity_10": 54.963599, "activity_20": 53.050919, "activity_30": 51.577024}, "trend_signal": 1, "fair_value": 45.568584, "relative_strength": 20.942164, "rate_of_change": 0.7660973777423663, "market_dynamics": 1.831413, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.900432, "high": 59.974749, "low": 57.449497, "close": 57.449497, "volume": 19944780}, "trend_line": 50.207433, "activity_lines": {"activity_5": 57.028622, "activity_10": 55.603111, "activity_20": 53.641433, "activity_30": 52.06908}, "trend_signal": 1, "fair_value": 45.692866, "relative_strength": 21.48573, "rate_of_change": 0.7723397516947738, "market_dynamics": 1.753304, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.269123, "high": 57.900434, "low": 54.743872, "close": 55.014431, "volume": 11067558}, "trend_line": 50.490021, "activity_lines": {"activity_5": 56.535596, "activity_10": 55.698218, "activity_20": 53.947212, "activity_30": 52.379209}, "trend_signal": 1, "fair_value": 45.79614, "relative_strength": 14.461055, "rate_of_change": 0.5628409642054333, "market_dynamics": 1.468801, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.104618, "high": 55.735933, "low": 53.751807, "close": 55.014431, "volume": 8123081}, "trend_line": 50.784634, "activity_lines": {"activity_5": 55.964407, "activity_10": 55.747411, "activity_20": 54.210474, "activity_30": 52.671106}, "trend_signal": 1, "fair_value": 45.898899, "relative_strength": 12.102066, "rate_of_change": 0.583507382577635, "market_dynamics": 1.137333, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.10462, "high": 56.096684, "low": 53.481243, "close": 54.202744, "volume": 8321410}, "trend_line": 51.043172, "activity_lines": {"activity_5": 55.254932, "activity_10": 55.603111, "activity_20": 54.35821, "activity_30": 52.891629}, "trend_signal": 1, "fair_value": 45.995684, "relative_strength": 10.333751, "rate_of_change": 0.5090870596802991, "market_dynamics": 0.656214, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.841992, "high": 59.704182, "low": 53.751802, "close": 59.343437, "volume": 16045571}, "trend_line": 51.433985, "activity_lines": {"activity_5": 56.403321, "activity_10": 56.33281, "activity_20": 54.959031, "activity_30": 53.42713}, "trend_signal": 1, "fair_value": 46.131335, "relative_strength": 17.418548, "rate_of_change": 0.7656518681871916, "market_dynamics": 0.50679, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.79438, "high": 60.335504, "low": 58.621938, "close": 59.523811, "volume": 11942949}, "trend_line": 51.815779, "activity_lines": {"activity_5": 57.509622, "activity_10": 56.973962, "activity_20": 55.524207, "activity_30": 53.949055}, "trend_signal": 1, "fair_value": 46.267628, "relative_strength": 17.454457, "rate_of_change": 0.742299084933822, "market_dynamics": 0.544346, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.523814, "high": 60.064939, "low": 56.547624, "close": 57.088745, "volume": 9078850}, "trend_line": 52.101373, "activity_lines": {"activity_5": 57.665947, "activity_10": 57.070709, "activity_20": 55.805506, "activity_30": 54.289246}, "trend_signal": 1, "fair_value": 46.390111, "relative_strength": 11.274637, "rate_of_change": 0.5511718737259614, "market_dynamics": 0.456271, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.088747, "high": 57.810247, "low": 55.916309, "close": 56.547623, "volume": 14306759}, "trend_line": 52.395986, "activity_lines": {"activity_5": 57.50361, "activity_10": 57.010037, "activity_20": 56.004348, "activity_30": 54.576101}, "trend_signal": 1, "fair_value": 46.509897, "relative_strength": 6.939237, "rate_of_change": 0.5654611059865893, "market_dynamics": 0.505074, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.547623, "high": 57.178937, "low": 54.653678, "close": 56.186871, "volume": 18936530}, "trend_line": 52.75373, "activity_lines": {"activity_5": 57.118809, "activity_10": 56.891974, "activity_20": 56.138341, "activity_30": 54.820674}, "trend_signal": 1, "fair_value": 46.629171, "relative_strength": 6.142723, "rate_of_change": 0.6827698595079339, "market_dynamics": 0.194028, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.186868, "high": 56.277058, "low": 54.473307, "close": 55.194807, "volume": 8199143}, "trend_line": 53.01828, "activity_lines": {"activity_5": 56.271046, "activity_10": 56.596814, "activity_20": 56.149937, "activity_30": 54.978163}, "trend_signal": 1, "fair_value": 46.737971, "relative_strength": 3.864277, "rate_of_change": 0.501481127495629, "market_dynamics": -0.257353, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.834055, "high": 57.539684, "low": 53.713043, "close": 53.996738, "volume": 26294175}, "trend_line": 53.272957, "activity_lines": {"activity_5": 55.300501, "activity_10": 56.131378, "activity_20": 56.031111, "activity_30": 55.041289}, "trend_signal": 1, "fair_value": 46.832664, "relative_strength": -0.863312, "rate_of_change": 0.48035696367366304, "market_dynamics": -0.457781, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.902176, "high": 53.902176, "low": 51.15978, "close": 51.348911, "volume": 19554756}, "trend_line": 53.448392, "activity_lines": {"activity_5": 53.81582, "activity_10": 55.247295, "activity_20": 55.649926, "activity_30": 54.917157}, "trend_signal": 1, "fair_value": 46.918354, "relative_strength": -6.846229, "rate_of_change": 0.32931342632247773, "market_dynamics": -0.691279, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.348912, "high": 51.821738, "low": 50.025002, "close": 50.592392, "volume": 11700783}, "trend_line": 53.568547, "activity_lines": {"activity_5": 52.46162, "activity_10": 54.29231, "activity_20": 55.202121, "activity_30": 54.732899}, "trend_signal": 0, "fair_value": 46.991224, "relative_strength": -6.041553, "rate_of_change": 0.22480564055136404, "market_dynamics": -0.946258, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.781522, "high": 50.970653, "low": 50.025003, "close": 50.21413, "volume": 7985368}, "trend_line": 53.691125, "activity_lines": {"activity_5": 51.378349, "activity_10": 53.34895, "activity_20": 54.727324, "activity_30": 54.516485}, "trend_signal": 0, "fair_value": 47.060641, "relative_strength": -8.516175, "rate_of_change": 0.2288245749880003, "market_dynamics": -1.07193, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.119567, "high": 50.686957, "low": 50.119566, "close": 50.21413, "volume": 5050308}, "trend_line": 53.756584, "activity_lines": {"activity_5": 50.69326, "activity_10": 52.478111, "activity_20": 54.25563, "activity_30": 54.292163}, "trend_signal": 0, "fair_value": 47.122345, "relative_strength": -9.399819, "rate_of_change": 0.12191772848864137, "market_dynamics": -1.246236, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.214128, "high": 50.592393, "low": 50.119564, "close": 50.21413, "volume": 5865298}, "trend_line": 53.810018, "activity_lines": {"activity_5": 50.340217, "activity_10": 51.773259, "activity_20": 53.795628, "activity_30": 54.063618}, "trend_signal": 0, "fair_value": 47.182648, "relative_strength": -12.749632, "rate_of_change": 0.09939991722688866, "market_dynamics": -1.355529, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.403261, "high": 50.781523, "low": 49.363044, "close": 50.025002, "volume": 9513641}, "trend_line": 53.79101, "activity_lines": {"activity_5": 50.176305, "activity_10": 51.203287, "activity_20": 53.33532, "activity_30": 53.819423}, "trend_signal": 0, "fair_value": 47.243089, "relative_strength": -13.317187, "rate_of_change": -0.03532427734924651, "market_dynamics": -1.364325, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.119568, "high": 50.214131, "low": 48.890221, "close": 48.890221, "volume": 8964259}, "trend_line": 53.749207, "activity_lines": {"activity_5": 49.722393, "activity_10": 50.555423, "activity_20": 52.785113, "activity_30": 53.503243}, "trend_signal": 0, "fair_value": 47.295715, "relative_strength": -15.165204, "rate_of_change": -0.07771372948751397, "market_dynamics": -1.350459, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.173914, "high": 49.457609, "low": 48.133699, "close": 48.511955, "volume": 6903627}, "trend_line": 53.688783, "activity_lines": {"activity_5": 49.25587, "activity_10": 49.978009, "activity_20": 52.237491, "activity_30": 53.165356}, "trend_signal": 0, "fair_value": 47.351315, "relative_strength": -19.363597, "rate_of_change": -0.11241840274963981, "market_dynamics": -1.350639, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.511955, "high": 48.890219, "low": 48.322827, "close": 48.606525, "volume": 3695501}, "trend_line": 53.583411, "activity_lines": {"activity_5": 48.934349, "activity_10": 49.557333, "activity_20": 51.736283, "activity_30": 52.837468}, "trend_signal": 0, "fair_value": 47.422639, "relative_strength": -20.590666, "rate_of_change": -0.19626445993384256, "market_dynamics": -1.355554, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.511958, "high": 49.64674, "low": 47.660873, "close": 48.701088, "volume": 11426489}, "trend_line": 53.478185, "activity_lines": {"activity_5": 48.751523, "activity_10": 49.273637, "activity_20": 51.287908, "activity_30": 52.52248}, "trend_signal": 0, "fair_value": 47.49322, "relative_strength": -20.2542, "rate_of_change": -0.19637794241951995, "market_dynamics": -1.337477, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.079349, "high": 56.55, "low": 47.849999, "close": 51.254349, "volume": 57742178}, "trend_line": 53.437025, "activity_lines": {"activity_5": 49.520654, "activity_10": 49.550456, "activity_20": 51.12436, "activity_30": 52.379006}, "trend_signal": 0, "fair_value": 47.586646, "relative_strength": -16.691107, "rate_of_change": -0.07696596285009479, "market_dynamics": -1.033709, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.429349, "high": 53.523912, "low": 48.79565, "close": 49.173912, "volume": 24841233}, "trend_line": 53.326516, "activity_lines": {"activity_5": 49.514348, "activity_10": 49.450732, "activity_20": 50.78058, "activity_30": 52.103967}, "trend_signal": 0, "fair_value": 47.675105, "relative_strength": -21.906589, "rate_of_change": -0.20680230607897876, "market_dynamics": -0.848884, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.268479, "high": 51.06522, "low": 49.268479, "close": 50.781525, "volume": 10923275}, "trend_line": 53.323706, "activity_lines": {"activity_5": 50.025001, "activity_10": 49.669092, "activity_20": 50.617718, "activity_30": 51.939774}, "trend_signal": 0, "fair_value": 47.784937, "relative_strength": -17.509481, "rate_of_change": -0.0052694235640607925, "market_dynamics": -0.557739, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.970652, "high": 51.348911, "low": 49.173914, "close": 49.64674, "volume": 7833617}, "trend_line": 53.222946, "activity_lines": {"activity_5": 50.006088, "activity_10": 49.670812, "activity_20": 50.363072, "activity_30": 51.70255}, "trend_signal": 0, "fair_value": 47.880745, "relative_strength": -18.501002, "rate_of_change": -0.18895910948125225, "market_dynamics": -0.316467, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.025004, "high": 50.025004, "low": 48.22826, "close": 48.322826, "volume": 9584875}, "trend_line": 53.035967, "activity_lines": {"activity_5": 49.476523, "activity_10": 49.442135, "activity_20": 50.028515, "activity_30": 51.386413}, "trend_signal": 0, "fair_value": 47.963478, "relative_strength": -17.633225, "rate_of_change": -0.35131275897429826, "market_dynamics": -0.351525, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.417393, "high": 49.552175, "low": 48.417393, "close": 49.173912, "volume": 5651472}, "trend_line": 52.880365, "activity_lines": {"activity_5": 49.25587, "activity_10": 49.40259, "activity_20": 49.828351, "activity_30": 51.137249}, "trend_signal": 0, "fair_value": 48.045188, "relative_strength": -19.589226, "rate_of_change": -0.2933895784345778, "market_dynamics": -0.20175, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.119566, "high": 50.592392, "low": 49.363044, "close": 49.741302, "volume": 4290773}, "trend_line": 52.638456, "activity_lines": {"activity_5": 49.363043, "activity_10": 49.48168, "activity_20": 49.719914, "activity_30": 50.934728}, "trend_signal": 0, "fair_value": 48.126216, "relative_strength": -19.424571, "rate_of_change": -0.45746469412607066, "market_dynamics": -0.118296, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.930435, "high": 49.930435, "low": 48.511957, "close": 48.701088, "volume": 5041325}, "trend_line": 52.382917, "activity_lines": {"activity_5": 49.085652, "activity_10": 49.356166, "activity_20": 49.54482, "activity_30": 50.680705}, "trend_signal": 0, "fair_value": 48.196796, "relative_strength": -21.467274, "rate_of_change": -0.4854606677673047, "market_dynamics": -0.06898, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.795653, "high": 48.984784, "low": 47.849998, "close": 48.79565, "volume": 12104679}, "trend_line": 52.082431, "activity_lines": {"activity_5": 48.978477, "activity_10": 49.244407, "activity_20": 49.414379, "activity_30": 50.449268}, "trend_signal": 0, "fair_value": 48.269333, "relative_strength": -19.671331, "rate_of_change": -0.5736335759995942, "market_dynamics": 0.017181, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.795652, "high": 48.795652, "low": 47.944565, "close": 47.944565, "volume": 5325621}, "trend_line": 51.7656, "activity_lines": {"activity_5": 48.644347, "activity_10": 48.974466, "activity_20": 49.233354, "activity_30": 50.182309}, "trend_signal": 0, "fair_value": 48.337223, "relative_strength": -23.219389, "rate_of_change": -0.6083260591273102, "market_dynamics": -0.013576, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.228263, "high": 48.701089, "low": 48.133698, "close": 48.511955, "volume": 3401624}, "trend_line": 51.548851, "activity_lines": {"activity_5": 48.524564, "activity_10": 48.821442, "activity_20": 49.135186, "activity_30": 49.972396}, "trend_signal": 0, "fair_value": 48.402812, "relative_strength": -24.160149, "rate_of_change": -0.41871242678535564, "market_dynamics": -0.052021, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.701089, "high": 48.890219, "low": 48.228262, "close": 48.417393, "volume": 5144958}, "trend_line": 51.328949, "activity_lines": {"activity_5": 48.417391, "activity_10": 48.701087, "activity_20": 49.041522, "activity_30": 49.770367}, "trend_signal": 0, "fair_value": 48.467255, "relative_strength": -26.378797, "rate_of_change": -0.42658952766958397, "market_dynamics": -0.052677, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.701087, "high": 49.646742, "low": 48.606523, "close": 49.363045, "volume": 6830452}, "trend_line": 51.167626, "activity_lines": {"activity_5": 48.713696, "activity_10": 48.766423, "activity_20": 49.048277, "activity_30": 49.643534}, "trend_signal": 0, "fair_value": 48.539379, "relative_strength": -27.339373, "rate_of_change": -0.3142924278461322, "market_dynamics": -0.006755, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.173912, "high": 50.119565, "low": 49.079349, "close": 49.457607, "volume": 6166367}, "trend_line": 50.838098, "activity_lines": {"activity_5": 48.997391, "activity_10": 48.874743, "activity_20": 49.06809, "activity_30": 49.533211}, "trend_signal": 0, "fair_value": 48.60752, "relative_strength": -28.151139, "rate_of_change": -0.6440165897084932, "market_dynamics": 0.149407, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.457607, "high": 50.119568, "low": 48.133698, "close": 48.133698, "volume": 9860607}, "trend_line": 50.458428, "activity_lines": {"activity_5": 48.795653, "activity_10": 48.745791, "activity_20": 48.965419, "activity_30": 49.358733}, "trend_signal": 0, "fair_value": 48.668524, "relative_strength": -29.999274, "rate_of_change": -0.7468218028141107, "market_dynamics": 0.101835, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.133696, "high": 48.79565, "low": 47.66087, "close": 48.133698, "volume": 8485898}, "trend_line": 50.159926, "activity_lines": {"activity_5": 48.581306, "activity_10": 48.620277, "activity_20": 48.872656, "activity_30": 49.208751}, "trend_signal": 0, "fair_value": 48.72413, "relative_strength": -29.036708, "rate_of_change": -0.5915800627003267, "market_dynamics": 0.109965, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.417391, "high": 48.701089, "low": 47.755435, "close": 48.606525, "volume": 4930074}, "trend_line": 49.895223, "activity_lines": {"activity_5": 48.549785, "activity_10": 48.599646, "activity_20": 48.833929, "activity_30": 49.108531}, "trend_signal": 0, "fair_value": 48.785466, "relative_strength": -31.825228, "rate_of_change": -0.5277180831566562, "market_dynamics": -0.012931, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.984782, "high": 49.173913, "low": 48.133698, "close": 48.133698, "volume": 7328970}, "trend_line": 49.626784, "activity_lines": {"activity_5": 48.348046, "activity_10": 48.513677, "activity_20": 48.751523, "activity_30": 48.994884}, "trend_signal": 0, "fair_value": 48.839991, "relative_strength": -35.484515, "rate_of_change": -0.5380054118607722, "market_dynamics": -0.155436, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.039132, "high": 48.795653, "low": 47.471739, "close": 48.511955, "volume": 8336059}, "trend_line": 49.404022, "activity_lines": {"activity_5": 48.354349, "activity_10": 48.5068, "activity_20": 48.706942, "activity_30": 48.92296}, "trend_signal": 0, "fair_value": 48.877775, "relative_strength": -31.004596, "rate_of_change": -0.44887454323053255, "market_dynamics": 0.022495, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.66087, "high": 50.781523, "low": 47.66087, "close": 50.025002, "volume": 12618420}, "trend_line": 49.271631, "activity_lines": {"activity_5": 48.928045, "activity_10": 48.780179, "activity_20": 48.806911, "activity_30": 48.963023}, "trend_signal": 0, "fair_value": 48.927417, "relative_strength": -27.944026, "rate_of_change": -0.2679761578925667, "market_dynamics": 0.446236, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.025004, "high": 51.538044, "low": 49.930435, "close": 50.876087, "volume": 12242572}, "trend_line": 49.25587, "activity_lines": {"activity_5": 49.659349, "activity_10": 49.170475, "activity_20": 48.981631, "activity_30": 49.066536}, "trend_signal": 0, "fair_value": 48.981975, "relative_strength": -26.46037, "rate_of_change": -0.03198798107575878, "market_dynamics": 0.927994, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.119568, "high": 51.632606, "low": 49.930436, "close": 51.348911, "volume": 10951554}, "trend_line": 49.281087, "activity_lines": {"activity_5": 50.365434, "activity_10": 49.603755, "activity_20": 49.203184, "activity_30": 49.201571}, "trend_signal": 0, "fair_value": 49.041994, "relative_strength": -24.256288, "rate_of_change": 0.05119592852587484, "market_dynamics": 1.377989, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.254349, "high": 52.200003, "low": 50.876085, "close": 51.727177, "volume": 7695143}, "trend_line": 49.331522, "activity_lines": {"activity_5": 51.014783, "activity_10": 50.052511, "activity_20": 49.450404, "activity_30": 49.359384}, "trend_signal": 1, "fair_value": 49.104167, "relative_strength": -21.814865, "rate_of_change": 0.10234149258923658, "market_dynamics": 1.643888, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.2, "high": 52.956521, "low": 51.159783, "close": 51.348911, "volume": 8323079}, "trend_line": 49.369348, "activity_lines": {"activity_5": 51.298478, "activity_10": 50.389506, "activity_20": 49.657097, "activity_30": 49.489538}, "trend_signal": 1, "fair_value": 49.157437, "relative_strength": -27.929545, "rate_of_change": 0.07667713961876664, "market_dynamics": 1.589082, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.538045, "high": 52.483697, "low": 51.254349, "close": 51.254349, "volume": 11693059}, "trend_line": 49.404022, "activity_lines": {"activity_5": 51.361522, "activity_10": 50.674921, "activity_20": 49.846678, "activity_30": 49.611151}, "trend_signal": 1, "fair_value": 49.205782, "relative_strength": -29.960813, "rate_of_change": 0.07023386251727576, "market_dynamics": 1.546278, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.254351, "high": 52.105435, "low": 50.214128, "close": 50.21413, "volume": 15464826}, "trend_line": 49.410327, "activity_lines": {"activity_5": 50.99587, "activity_10": 50.714467, "activity_20": 49.92323, "activity_30": 49.663416}, "trend_signal": 1, "fair_value": 49.247458, "relative_strength": -34.22589, "rate_of_change": 0.012762118841264923, "market_dynamics": 1.439015, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.214131, "high": 51.348915, "low": 49.835872, "close": 50.497829, "volume": 6091664}, "trend_line": 49.463914, "activity_lines": {"activity_5": 50.768914, "activity_10": 50.767767, "activity_20": 50.021849, "activity_30": 49.733577}, "trend_signal": 1, "fair_value": 49.293653, "relative_strength": -32.91244, "rate_of_change": 0.10845303654841278, "market_dynamics": 1.185258, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.497827, "high": 50.497827, "low": 48.984781, "close": 50.025002, "volume": 10770865}, "trend_line": 49.514348, "activity_lines": {"activity_5": 50.441088, "activity_10": 50.700712, "activity_20": 50.071833, "activity_30": 49.769776}, "trend_signal": 1, "fair_value": 49.337356, "relative_strength": -36.947244, "rate_of_change": 0.10196119943115631, "market_dynamics": 0.96187, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.930433, "high": 50.308696, "low": 49.173912, "close": 50.025002, "volume": 10535273}, "trend_line": 49.561631, "activity_lines": {"activity_5": 50.226741, "activity_10": 50.59927, "activity_20": 50.115513, "activity_30": 49.802722}, "trend_signal": 1, "fair_value": 49.372961, "relative_strength": -35.300959, "rate_of_change": 0.09549353250092314, "market_dynamics": 0.746457, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.025003, "high": 51.159782, "low": 49.45761, "close": 49.552177, "volume": 9669763}, "trend_line": 49.590001, "activity_lines": {"activity_5": 49.943046, "activity_10": 50.384349, "activity_20": 50.108309, "activity_30": 49.802112}, "trend_signal": 1, "fair_value": 49.407155, "relative_strength": -36.660314, "rate_of_change": 0.05724186114860193, "market_dynamics": 0.477962, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.552177, "high": 49.741304, "low": 48.795652, "close": 49.741302, "volume": 11611454}, "trend_line": 49.539566, "activity_lines": {"activity_5": 49.83587, "activity_10": 50.212412, "activity_20": 50.111461, "activity_30": 49.811873}, "trend_signal": 1, "fair_value": 49.439322, "relative_strength": -38.93365, "rate_of_change": -0.10170397052421964, "market_dynamics": 0.388438, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.552176, "high": 52.200002, "low": 48.890219, "close": 51.443481, "volume": 45149058}, "trend_line": 49.615218, "activity_lines": {"activity_5": 50.32761, "activity_10": 50.370594, "activity_20": 50.270871, "activity_30": 49.934706}, "trend_signal": 1, "fair_value": 49.4824, "relative_strength": -36.274518, "rate_of_change": 0.15271025991628195, "market_dynamics": 0.56128, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.592394, "high": 52.956523, "low": 50.308699, "close": 52.294567, "volume": 39616843}, "trend_line": 49.665653, "activity_lines": {"activity_5": 51.040001, "activity_10": 50.6818, "activity_20": 50.496927, "activity_30": 50.107568}, "trend_signal": 1, "fair_value": 49.530393, "relative_strength": -32.92096, "rate_of_change": 0.10165227934703466, "market_dynamics": 0.750649, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.294565, "high": 52.861957, "low": 51.538044, "close": 51.727177, "volume": 14296581}, "trend_line": 49.735001, "activity_lines": {"activity_5": 51.411958, "activity_10": 50.879527, "activity_20": 50.654986, "activity_30": 50.240569}, "trend_signal": 1, "fair_value": 49.57313, "relative_strength": -35.965414, "rate_of_change": 0.13962969539532274, "market_dynamics": 0.811546, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.727177, "high": 52.956524, "low": 51.538043, "close": 52.200001, "volume": 11025999}, "trend_line": 49.86424, "activity_lines": {"activity_5": 51.828045, "activity_10": 51.156346, "activity_20": 50.847268, "activity_30": 50.399601}, "trend_signal": 1, "fair_value": 49.624297, "relative_strength": -31.661727, "rate_of_change": 0.25985522750870244, "market_dynamics": 0.877952, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.200001, "high": 55.79348, "low": 52.01087, "close": 54.847828, "volume": 21117502}, "trend_line": 50.05337, "activity_lines": {"activity_5": 52.950219, "activity_10": 51.897393, "activity_20": 51.272362, "activity_30": 50.721123}, "trend_signal": 1, "fair_value": 49.694597, "relative_strength": -30.449623, "rate_of_change": 0.37928984779472963, "market_dynamics": 0.946154, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.902176, "high": 53.902176, "low": 53.902176, "close": 53.902176, "volume": 0}, "trend_line": 50.192066, "activity_lines": {"activity_5": 53.416741, "activity_10": 52.382255, "activity_20": 51.575421, "activity_30": 50.969433}, "trend_signal": 1, "fair_value": 49.752356, "relative_strength": -28.312705, "rate_of_change": 0.2770962274867725, "market_dynamics": 0.818772, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.996737, "high": 55.982609, "low": 53.61848, "close": 54.753262, "volume": 11640725}, "trend_line": 50.393805, "activity_lines": {"activity_5": 54.003045, "activity_10": 52.959962, "activity_20": 51.934318, "activity_30": 51.263704}, "trend_signal": 1, "fair_value": 49.82367, "relative_strength": -21.484911, "rate_of_change": 0.40193404272301414, "market_dynamics": 1.085034, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.847828, "high": 55.036959, "low": 53.145652, "close": 54.658695, "volume": 8560279}, "trend_line": 50.58924, "activity_lines": {"activity_5": 54.393914, "activity_10": 53.434507, "activity_20": 52.252688, "activity_30": 51.538858}, "trend_signal": 1, "fair_value": 49.881705, "relative_strength": -22.320421, "rate_of_change": 0.38781552613460374, "market_dynamics": 1.329893, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.658696, "high": 55.036958, "low": 52.767393, "close": 52.956524, "volume": 12484585}, "trend_line": 50.756305, "activity_lines": {"activity_5": 54.021958, "activity_10": 53.515318, "activity_20": 52.379675, "activity_30": 51.691586}, "trend_signal": 1, "fair_value": 49.893259, "relative_strength": -22.720643, "rate_of_change": 0.3302382087574372, "market_dynamics": 1.166072, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.956524, "high": 53.42935, "low": 51.538044, "close": 52.700001, "volume": 20004112}, "trend_line": 50.895907, "activity_lines": {"activity_5": 53.514059, "activity_10": 53.48759, "activity_20": 52.468273, "activity_30": 51.816986}, "trend_signal": 1, "fair_value": 49.900945, "relative_strength": -23.947565, "rate_of_change": 0.27504366206327185, "market_dynamics": 1.08898, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.099998, "high": 54.200001, "low": 51.599998, "close": 51.900002, "volume": 15160936}, "trend_line": 51.011994, "activity_lines": {"activity_5": 52.882683, "activity_10": 53.260614, "activity_20": 52.471994, "activity_30": 51.881766}, "trend_signal": 1, "fair_value": 49.91851, "relative_strength": -26.690377, "rate_of_change": 0.22808710334998114, "market_dynamics": 0.712641, "expectation": {"probability": 44.4155, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.026986, 46.385505, 47.425926, 47.165821, 48.206242, 47.252521, 48.292945, 47.252522, 46.645607, 45.865295, 45.778591, 44.564766, 45.084976, 45.778591, 46.819011, 46.819015, 48.119545, 48.46635, 49.766876, 49.420068, 51.067408, 50.894001, 50.026985, 49.593476, 49.76688, 50.373791, 50.287091, 50.460494, 49.420072, 51.067406, 51.154106, 51.500919, 49.246666, 50.113686, 50.113686, 49.76688, 49.333373, 48.726456, 49.506768, 49.593476, 50.026981, 51.154106, 49.42007, 49.593475, 49.506767, 49.420071, 49.159965, 49.593475, 50.113686, 50.026985, 49.940277, 49.853577, 48.430739, 47.799425, 47.077925, 47.077924, 48.250363, 45.72511, 45.995673, 46.717172, 47.258299, 46.987735, 46.807364, 46.536796, 45.905489, 46.536796, 46.17605, 46.626987, 47.799427, 48.069989, 48.520927, 48.250361, 45.725109, 47.2583, 46.446612, 45.454549, 46.987734, 46.5368, 48.069989, 48.79149, 50.505049, 50.054117, 50.234489, 51.948054, 52.398993, 51.948053, 47.258303, 50.595241, 52.849927, 53.932181, 55.284992, 56.998563, 56.637811, 57.900432, 57.269123, 55.104618, 55.10462, 53.841992, 59.79438, 59.523814, 57.088747, 56.547623, 56.186868, 54.834055, 53.902176, 51.348912, 50.781522, 50.119567, 50.214128, 50.403261, 50.119568, 49.173914, 48.511955, 48.511958, 49.079349, 53.429349, 49.268479, 50.970652, 50.025004, 48.417393, 50.119566, 49.930435, 48.795653, 48.795652, 48.228263, 48.701089, 48.701087, 49.173912, 49.457607, 48.133696, 48.417391, 48.984782, 48.039132, 47.66087, 50.025004, 50.119568, 51.254349, 52.2, 51.538045, 51.254351, 50.214131, 50.497827, 49.930433, 50.025003, 49.552177, 49.552176, 50.592394, 52.294565, 51.727177, 52.200001, 53.902176, 53.996737, 54.847828, 54.658696, 52.956524, 53.099998], "highs": [52.28123, 48.292945, 48.032839, 47.94614, 49.073261, 48.206242, 48.292945, 48.119541, 47.079116, 46.472206, 45.778591, 45.258377, 45.69189, 46.905716, 47.252525, 48.292945, 48.986564, 50.200389, 49.940277, 51.327511, 51.414215, 51.154106, 50.373791, 50.28709, 50.894004, 50.633899, 50.547196, 50.547195, 51.414211, 51.500915, 52.541336, 53.581759, 50.980705, 50.460495, 50.633899, 50.547195, 49.333373, 49.853576, 50.200389, 50.720595, 50.894, 51.154106, 49.680176, 49.85358, 49.593479, 49.76688, 49.766879, 50.20039, 50.28709, 50.807297, 50.633895, 50.547191, 48.520923, 48.069987, 47.438672, 48.340549, 48.250363, 46.356425, 46.897548, 47.168109, 47.528861, 47.799425, 46.897548, 46.717172, 46.536797, 46.717172, 46.626986, 47.799425, 48.250363, 48.701302, 48.520927, 48.340547, 47.799423, 47.2583, 46.807362, 47.077926, 46.987737, 48.250362, 48.701301, 50.685427, 51.136363, 50.414866, 51.767681, 52.579367, 52.759743, 52.669556, 51.857865, 52.940118, 55.014432, 54.834059, 59.163058, 57.08875, 58.621937, 59.974749, 57.900434, 55.735933, 56.096684, 59.704182, 60.335504, 60.064939, 57.810247, 57.178937, 56.277058, 57.539684, 53.902176, 51.821738, 50.970653, 50.686957, 50.592393, 50.781523, 50.214131, 49.457609, 48.890219, 49.64674, 56.55, 53.523912, 51.06522, 51.348911, 50.025004, 49.552175, 50.592392, 49.930435, 48.984784, 48.795652, 48.701089, 48.890219, 49.646742, 50.119565, 50.119568, 48.79565, 48.701089, 49.173913, 48.795653, 50.781523, 51.538044, 51.632606, 52.200003, 52.956521, 52.483697, 52.105435, 51.348915, 50.497827, 50.308696, 51.159782, 49.741304, 52.200002, 52.956523, 52.861957, 52.956524, 55.79348, 53.902176, 55.982609, 55.036959, 55.036958, 53.42935, 54.200001], "lows": [46.038695, 45.084977, 46.645607, 46.732311, 47.165825, 46.645607, 46.558907, 46.645607, 45.084976, 45.605187, 44.13126, 44.391361, 44.044552, 45.518486, 45.778588, 46.385506, 47.686035, 48.46635, 48.553055, 49.246664, 49.680172, 49.680172, 48.639749, 49.33337, 49.506772, 49.940281, 50.026986, 49.33337, 49.420072, 50.287091, 50.894001, 48.89986, 48.553052, 49.593476, 49.680172, 49.506771, 47.425931, 48.466351, 49.420067, 49.506768, 49.940277, 49.159966, 48.553052, 49.159966, 49.159962, 49.159966, 48.986561, 49.159962, 49.420071, 49.766876, 49.420067, 48.881676, 45.634922, 46.897549, 46.446611, 46.446612, 45.815297, 45.634921, 45.995673, 46.176049, 46.446609, 46.626987, 45.544735, 45.725111, 45.815297, 45.815299, 45.815294, 46.356425, 47.077922, 47.889613, 47.52886, 45.454552, 45.544733, 45.815299, 45.183985, 45.183983, 46.536797, 46.5368, 47.709237, 48.79149, 50.144299, 49.693366, 49.693361, 51.226553, 51.94805, 51.587304, 47.258303, 49.963931, 52.489179, 52.308806, 55.194806, 54.022371, 56.277063, 57.449497, 54.743872, 53.751807, 53.481243, 53.751802, 58.621938, 56.547624, 55.916309, 54.653678, 54.473307, 53.713043, 51.15978, 50.025002, 50.025003, 50.119566, 50.119564, 49.363044, 48.890221, 48.133699, 48.322827, 47.660873, 47.849999, 48.79565, 49.268479, 49.173914, 48.22826, 48.417393, 49.363044, 48.511957, 47.849998, 47.944565, 48.133698, 48.228262, 48.606523, 49.079349, 48.133698, 47.66087, 47.755435, 48.133698, 47.471739, 47.66087, 49.930435, 49.930436, 50.876085, 51.159783, 51.254349, 50.214128, 49.835872, 48.984781, 49.173912, 49.45761, 48.795652, 48.890219, 50.308699, 51.538044, 51.538043, 52.01087, 53.902176, 53.61848, 53.145652, 52.767393, 51.538044, 51.599998], "closes": [46.905712, 47.425926, 47.079117, 47.686035, 47.252525, 48.206242, 46.819016, 46.645607, 45.778591, 45.778591, 44.391365, 44.998272, 45.518486, 46.472206, 46.732315, 47.946136, 48.379646, 49.593475, 49.420067, 51.154106, 50.7206, 49.940277, 49.420067, 49.680176, 50.460495, 50.28709, 50.460495, 49.420067, 50.894001, 51.067406, 51.500916, 49.246666, 49.940277, 50.026985, 49.940277, 49.593475, 48.119545, 49.420067, 49.420067, 49.940277, 50.373787, 49.506771, 49.680176, 49.506771, 49.420067, 49.159966, 49.593475, 50.026985, 49.940277, 49.940277, 49.76688, 48.881676, 47.799423, 46.897549, 46.807362, 48.340549, 46.176048, 45.905487, 46.176048, 47.077923, 46.807362, 46.987736, 46.446609, 45.905487, 46.536797, 46.176048, 46.446609, 47.619049, 48.069984, 48.520924, 47.709236, 45.454552, 47.258301, 46.356426, 46.085861, 46.987736, 46.536797, 48.250362, 48.611115, 50.595238, 50.144299, 50.324677, 51.767681, 51.857864, 52.489178, 52.489178, 50.865807, 52.669556, 53.932178, 53.841995, 56.998562, 56.367245, 57.810246, 57.449497, 55.014431, 55.014431, 54.202744, 59.343437, 59.523811, 57.088745, 56.547623, 56.186871, 55.194807, 53.996738, 51.348911, 50.592392, 50.21413, 50.21413, 50.21413, 50.025002, 48.890221, 48.511955, 48.606525, 48.701088, 51.254349, 49.173912, 50.781525, 49.64674, 48.322826, 49.173912, 49.741302, 48.701088, 48.79565, 47.944565, 48.511955, 48.417393, 49.363045, 49.457607, 48.133698, 48.133698, 48.606525, 48.133698, 48.511955, 50.025002, 50.876087, 51.348911, 51.727177, 51.348911, 51.254349, 50.21413, 50.497829, 50.025002, 50.025002, 49.552177, 49.741302, 51.443481, 52.294567, 51.727177, 52.200001, 54.847828, 53.902176, 54.753262, 54.658695, 52.956524, 52.700001, 51.900002], "volumes": [37938096, 18943986, 7745695, 7863022, 11315058, 8693777, 8506901, 5910053, 8403134, 3825737, 6648426, 3778042, 5372957, 5429149, 7361380, 9559555, 7996264, 10132997, 8496047, 23356218, 8983177, 8400071, 7712002, 6809923, 5445616, 4701704, 1491109, 4258107, 9449922, 5675688, 12577216, 24128425, 12894381, 5574412, 3903512, 8082359, 17347498, 15120945, 4906417, 7467515, 7063937, 7669168, 9194004, 6063225, 4693954, 7712830, 5346838, 7056730, 5206243, 7091581, 3805857, 10350269, 8155642, 3531239, 4014034, 5673141, 5177329, 5069078, 8618713, 4410272, 2681755, 3271223, 4757844, 3297668, 3206611, 2956661, 3571334, 4642735, 4272968, 4208798, 3916712, 11618874, 9286684, 3503630, 5119096, 5480166, 974415, 4269585, 4350620, 9088311, 4891385, 4076948, 8502456, 8888552, 5071545, 4501945, 17907173, 9225992, 10608631, 13241136, 42157435, 18729754, 16358522, 19944780, 11067558, 8123081, 8321410, 16045571, 11942949, 9078850, 14306759, 18936530, 8199143, 26294175, 19554756, 11700783, 7985368, 5050308, 5865298, 9513641, 8964259, 6903627, 3695501, 11426489, 57742178, 24841233, 10923275, 7833617, 9584875, 5651472, 4290773, 5041325, 12104679, 5325621, 3401624, 5144958, 6830452, 6166367, 9860607, 8485898, 4930074, 7328970, 8336059, 12618420, 12242572, 10951554, 7695143, 8323079, 11693059, 15464826, 6091664, 10770865, 10535273, 9669763, 11611454, 45149058, 39616843, 14296581, 11025999, 21117502, 0, 11640725, 8560279, 12484585, 20004112, 15160936], "sma": {"5": [null, null, null, null, 47.2699, 47.53, 47.4086, 47.3219, 46.9404, 46.6456, 45.8826, 45.5185, 45.2931, 45.4318, 45.6225, 46.3335, 47.0098, 47.8248, 48.4143, 49.2987, 49.8536, 50.1657, 50.131, 50.183, 50.0443, 49.9576, 50.0617, 50.0617, 50.3044, 50.4258, 50.6686, 50.4258, 50.5299, 50.3564, 50.131, 49.7495, 49.5241, 49.4201, 49.2987, 49.2987, 49.4547, 49.7322, 49.7842, 49.8016, 49.6975, 49.4548, 49.4721, 49.5415, 49.6282, 49.7322, 49.8536, 49.7112, 49.2657, 48.6572, 48.0306, 47.7453, 47.2042, 46.8254, 46.6811, 46.7352, 46.4286, 46.5909, 46.6991, 46.645, 46.5368, 46.4105, 46.3023, 46.5368, 46.9697, 47.3665, 47.6732, 47.4747, 47.4026, 47.0599, 46.5729, 46.4286, 46.645, 46.8434, 47.2944, 48.1962, 48.8276, 49.5851, 50.2886, 50.938, 51.3167, 51.7857, 51.8939, 52.0743, 52.4892, 52.7597, 53.6616, 54.7619, 55.79, 56.4935, 56.728, 56.3312, 55.8983, 56.2049, 56.6198, 57.0346, 57.3413, 57.7381, 56.9084, 55.803, 54.655, 53.4639, 52.2694, 51.2733, 50.5167, 50.252, 49.9115, 49.5711, 49.2496, 48.947, 49.1928, 49.2496, 49.7035, 49.9115, 49.8359, 49.4198, 49.5333, 49.1172, 48.947, 48.8713, 48.7389, 48.4741, 48.6065, 48.7389, 48.7767, 48.7011, 48.7389, 48.493, 48.3039, 48.6822, 49.2307, 49.7791, 50.4978, 51.0652, 51.3111, 51.1787, 51.0085, 50.668, 50.4033, 50.0628, 49.9683, 50.1574, 50.6113, 50.9517, 51.4813, 52.5026, 52.9943, 53.4861, 54.0724, 54.2237, 53.7941, 53.3937], "10": [46.600524, 46.837097, 47.123213, 47.50371, 47.739787, 48.197573, 48.318956, 47.868106, 47.295874, 46.957736, 46.706302, 46.463536, 46.307473, 46.18609, 46.134069, 46.108059, 46.264122, 46.558908, 46.923056, 47.460607, 48.093531, 48.587731, 48.97789, 49.298687, 49.671505, 49.9056, 50.113685, 50.096344, 50.243737, 50.235067, 50.313099, 50.243738, 50.295759, 50.33044, 50.278418, 50.209057, 49.974962, 49.974962, 49.827568, 49.714855, 49.602142, 49.628153, 49.602143, 49.550121, 49.4981, 49.454749, 49.602142, 49.662834, 49.714855, 49.714855, 49.654165, 49.591655, 49.40358, 49.142658, 48.881387, 48.799445, 48.457703, 48.045553, 47.66913, 47.382895, 47.086943, 46.897549, 46.762267, 46.663061, 46.636005, 46.419555, 46.446611, 46.617967, 46.80736, 46.951661, 47.041848, 46.88853, 46.969699, 47.014793, 46.969699, 47.050868, 47.059887, 47.123018, 47.177131, 47.384562, 47.628069, 48.115081, 48.566019, 49.116163, 49.756495, 50.306639, 50.73954, 51.181459, 51.713566, 52.038241, 52.723668, 53.327924, 53.932181, 54.491344, 54.74387, 54.996395, 55.330089, 55.997477, 56.55664, 56.881315, 56.836221, 56.818184, 56.55664, 56.211364, 55.844812, 55.402608, 55.003747, 54.090816, 53.159848, 52.453473, 51.687733, 50.920242, 50.261413, 49.731848, 49.722392, 49.580544, 49.637284, 49.580545, 49.391414, 49.306305, 49.391413, 49.410327, 49.429239, 49.353587, 49.079348, 49.003696, 48.861848, 48.842934, 48.824022, 48.72, 48.606522, 48.549783, 48.521414, 48.729458, 48.965871, 49.259023, 49.495436, 49.684566, 49.996631, 50.204675, 50.393805, 50.582935, 50.73424, 50.686958, 50.573479, 50.582936, 50.639675, 50.677502, 50.772067, 51.235437, 51.575871, 52.048697, 52.512067, 52.852501, 53.148371, 53.194023], "20": [45.295537, 45.514893, 45.683219, 45.88189, 46.079942, 46.329891, 46.44731, 46.568693, 46.621457, 46.674221, 46.653413, 46.650316, 46.715343, 46.8449, 46.936928, 47.152816, 47.291539, 47.213507, 47.109465, 47.209172, 47.399916, 47.525634, 47.642681, 47.742388, 47.902787, 48.006829, 48.188903, 48.327626, 48.583397, 48.847837, 49.203315, 49.415735, 49.636824, 49.814563, 49.974961, 50.057328, 50.044323, 50.035653, 50.035653, 49.974961, 49.957621, 49.935945, 49.948951, 49.940281, 49.888259, 49.831903, 49.788552, 49.818898, 49.771212, 49.714855, 49.628153, 49.609904, 49.502861, 49.346389, 49.189744, 49.127097, 49.029923, 48.854194, 48.691993, 48.548875, 48.370554, 48.244602, 48.082924, 47.902859, 47.758696, 47.6095, 47.452157, 47.33176, 47.238245, 47.167278, 47.064395, 46.893039, 46.865983, 46.838927, 46.802852, 46.735211, 46.753249, 46.870492, 46.992246, 47.168111, 47.334958, 47.501805, 47.767859, 48.065478, 48.363097, 48.678753, 48.899713, 49.152239, 49.445348, 49.711402, 50.175868, 50.721503, 51.2491, 51.803754, 52.250182, 52.651517, 53.034814, 53.589468, 54.135103, 54.459778, 54.779944, 55.073054, 55.24441, 55.351354, 55.294341, 55.199501, 55.166918, 55.044146, 54.858244, 54.667394, 54.261977, 53.869213, 53.409027, 52.971606, 52.783602, 52.491576, 52.320515, 51.83568, 51.275631, 50.879889, 50.539573, 50.165284, 49.845326, 49.542718, 49.40087, 49.29212, 49.249566, 49.21174, 49.107718, 49.013153, 48.998968, 48.980055, 48.975327, 49.041522, 49.022609, 49.131359, 49.178642, 49.26375, 49.410326, 49.462337, 49.500164, 49.566359, 49.627827, 49.708208, 49.769675, 49.920979, 50.067555, 50.181034, 50.384349, 50.720056, 50.984838, 51.315816, 51.623153, 51.769729, 51.860925, 51.88848], "30": [43.758602, 44.045214, 44.327284, 44.60151, 44.875322, 45.161273, 45.301318, 45.446812, 45.560597, 45.687017, 45.765792, 45.831107, 45.891303, 45.98329, 46.097984, 46.255947, 46.386247, 46.565431, 46.72199, 46.93635, 47.133452, 47.296121, 47.469525, 47.662829, 47.848454, 48.070411, 48.232254, 48.174453, 48.154222, 48.217804, 48.370977, 48.431668, 48.52704, 48.605072, 48.694664, 48.740905, 48.784256, 48.876738, 48.99812, 49.136843, 49.336257, 49.486541, 49.625264, 49.726416, 49.816008, 49.856469, 49.89693, 49.91138, 49.92872, 49.888259, 49.856469, 49.821182, 49.76716, 49.674406, 49.552635, 49.48775, 49.344936, 49.227783, 49.070518, 48.937535, 48.781083, 48.705786, 48.58933, 48.451947, 48.338497, 48.224583, 48.168819, 48.108785, 48.063782, 48.01647, 47.927652, 47.792578, 47.711849, 47.606837, 47.495697, 47.423289, 47.3214, 47.262179, 47.217874, 47.239706, 47.252286, 47.300386, 47.432662, 47.598006, 47.787399, 47.925687, 48.082012, 48.307481, 48.566019, 48.791488, 49.131195, 49.443845, 49.822633, 50.207433, 50.490021, 50.784634, 51.043172, 51.433985, 51.815779, 52.101373, 52.395986, 52.75373, 53.01828, 53.272957, 53.448392, 53.568547, 53.691125, 53.756584, 53.810018, 53.79101, 53.749207, 53.688783, 53.583411, 53.478185, 53.437025, 53.326516, 53.323706, 53.222946, 53.035967, 52.880365, 52.638456, 52.382917, 52.082431, 51.7656, 51.548851, 51.328949, 51.167626, 50.838098, 50.458428, 50.159926, 49.895223, 49.626784, 49.404022, 49.271631, 49.25587, 49.281087, 49.331522, 49.369348, 49.404022, 49.410327, 49.463914, 49.514348, 49.561631, 49.590001, 49.539566, 49.615218, 49.665653, 49.735001, 49.86424, 50.05337, 50.192066, 50.393805, 50.58924, 50.756305, 50.895907, 51.011994], "50": [41.341326, 41.478079, 41.603524, 41.745319, 41.876759, 42.044118, 42.230899, 42.41, 42.591975, 42.800059, 43.014931, 43.220885, 43.422926, 43.623826, 43.816453, 44.021565, 44.239558, 44.484355, 44.707154, 44.962949, 45.215128, 45.437382, 45.653443, 45.857861, 46.086308, 46.299496, 46.456352, 46.599137, 46.769717, 46.951345, 47.140801, 47.264958, 47.389512, 47.515799, 47.648775, 47.776499, 47.849478, 47.95352, 48.047455, 48.151794, 48.26312, 48.352051, 48.461295, 48.57381, 48.664376, 48.775007, 48.854773, 48.832231, 48.801018, 48.816624, 48.873848, 48.902963, 48.917369, 48.901599, 48.892696, 48.895382, 48.882523, 48.86772, 48.875669, 48.901656, 48.949976, 48.989765, 49.008328, 48.996993, 48.993083, 48.957681, 48.91902, 48.879532, 48.85253, 48.799867, 48.739639, 48.649925, 48.606689, 48.540214, 48.452722, 48.386735, 48.308261, 48.284867, 48.239209, 48.229766, 48.202633, 48.224193, 48.260742, 48.297359, 48.348337, 48.406251, 48.461176, 48.526166, 48.616408, 48.694443, 48.826938, 48.964148, 49.126749, 49.285604, 49.397491, 49.51458, 49.606766, 49.793095, 49.984765, 50.127735, 50.26335, 50.409453, 50.557361, 50.699345, 50.790176, 50.835213, 50.915974, 51.002147, 51.082909, 51.141851, 51.183508, 51.213992, 51.25719, 51.313102, 51.407453, 51.467411, 51.554109, 51.594663, 51.59972, 51.612779, 51.653421, 51.718352, 51.749098, 51.780861, 51.829383, 51.857976, 51.914501, 51.938646, 51.929098, 51.879867, 51.849112, 51.805292, 51.740177, 51.70352, 51.671258, 51.648453, 51.66568, 51.639268, 51.585711, 51.513154, 51.383139, 51.256294, 51.100589, 50.942643, 50.83718, 50.765761, 50.727598, 50.575273, 50.428796, 50.383978, 50.331069, 50.302397, 50.291675, 50.27087, 50.297892, 50.324044], "200": [37.078729, 37.186248, 37.293924, 37.405838, 37.511974, 37.621675, 37.725988, 37.827542, 37.919948, 38.013214, 38.099028, 38.181001, 38.266606, 38.34529, 38.428026, 38.521815, 38.615882, 38.716017, 38.816661, 38.930444, 39.04481, 39.154414, 39.260731, 39.370582, 39.485195, 39.612864, 39.747588, 39.874017, 40.001454, 40.126837, 40.250949, 40.360352, 40.46755, 40.56865, 40.671207, 40.770654, 40.86342, 40.958563, 41.06041, 41.161936, 41.265801, 41.363956, 41.462118, 41.550818, 41.640117, 41.727427, 41.818452, 41.906487, 41.988245, 42.070738, 42.162624, 42.252244, 42.333572, 42.416511, 42.498459, 42.579793, 42.649585, 42.716045, 42.785117, 42.858518, 42.924807, 42.993618, 43.056663, 43.119163, 43.183019, 43.246692, 43.305777, 43.361006, 43.421009, 43.487586, 43.549025, 43.602611, 43.664675, 43.71539, 43.765833, 43.817185, 43.860163, 43.914588, 43.962898, 44.019688, 44.075304, 44.121742, 44.173596, 44.217261, 44.266602, 44.326023, 44.375527, 44.435129, 44.496365, 44.557151, 44.629399, 44.695611, 44.767238, 44.839941, 44.899029, 44.959557, 45.014226, 45.092439, 45.188833, 45.272331, 45.342459, 45.401419, 45.459321, 45.515133, 45.559657, 45.603909, 45.647831, 45.689021, 45.731382, 45.772017, 45.807759, 45.843949, 45.879442, 45.918139, 45.970773, 46.011053, 46.060932, 46.103577, 46.136872, 46.178323, 46.223001, 46.262868, 46.303208, 46.336172, 46.36339, 46.394036, 46.42629, 46.463698, 46.499558, 46.533467, 46.564279, 46.590776, 46.611544, 46.642284, 46.684899, 46.733489, 46.801817, 46.868254, 46.930007, 46.986157, 47.043125, 47.102341, 47.161155, 47.21901, 47.278411, 47.347727, 47.41809, 47.480603, 47.551696, 47.629812, 47.702398, 47.773223, 47.842482, 47.904283, 47.964381, 48.024689]}, "ema": {"5": [null, null, null, null, 47.2699, 47.582, 47.3277, 47.1003, 46.6597, 46.366, 45.7078, 45.4713, 45.487, 45.8154, 46.1211, 46.7294, 47.2795, 48.0508, 48.5072, 49.3895, 49.8332, 49.8689, 49.7193, 49.7063, 49.9577, 50.0675, 50.1985, 49.939, 50.2573, 50.5274, 50.8519, 50.3168, 50.1913, 50.1365, 50.0711, 49.9119, 49.3144, 49.3497, 49.3731, 49.5622, 49.8327, 49.7241, 49.7094, 49.6419, 49.5679, 49.432, 49.4858, 49.6662, 49.7576, 49.8185, 49.8013, 49.4947, 48.9296, 48.2523, 47.7706, 47.9606, 47.3658, 46.879, 46.6447, 46.7891, 46.7952, 46.8594, 46.7218, 46.4497, 46.4787, 46.3778, 46.4008, 46.8069, 47.2279, 47.6589, 47.6757, 46.9353, 47.043, 46.8141, 46.5714, 46.7102, 46.6524, 47.185, 47.6604, 48.6387, 49.1406, 49.5353, 50.2794, 50.8056, 51.3668, 51.7409, 51.4492, 51.856, 52.5481, 52.9794, 54.3191, 55.0018, 55.938, 56.4418, 55.966, 55.6488, 55.1668, 56.559, 57.5473, 57.3944, 57.1122, 56.8037, 56.2674, 55.5105, 54.1233, 52.9463, 52.0356, 51.4284, 51.0237, 50.6908, 50.0906, 49.5644, 49.2451, 49.0638, 49.794, 49.5873, 49.9854, 49.8725, 49.3559, 49.2953, 49.4439, 49.1963, 49.0628, 48.69, 48.6307, 48.5596, 48.8274, 49.0375, 48.7362, 48.5354, 48.5591, 48.4173, 48.4488, 48.9742, 49.6082, 50.1884, 50.7013, 50.9172, 51.0296, 50.7578, 50.6711, 50.4557, 50.3122, 50.0588, 49.953, 50.4498, 51.0647, 51.2855, 51.5904, 52.6762, 53.0849, 53.641, 53.9802, 53.639, 53.326, 52.8507], "10": [null, null, null, null, null, null, null, null, null, 46.9577, 46.4911, 46.2197, 46.0922, 46.1613, 46.2651, 46.5707, 46.8996, 47.3894, 47.7586, 48.376, 48.8023, 49.0092, 49.0839, 49.1923, 49.4229, 49.58, 49.7401, 49.6819, 49.9023, 50.1141, 50.3663, 50.1627, 50.1223, 50.1049, 50.075, 49.9875, 49.6478, 49.6064, 49.5725, 49.6394, 49.7729, 49.7245, 49.7165, 49.6783, 49.6314, 49.5457, 49.5544, 49.6403, 49.6948, 49.7395, 49.7444, 49.5876, 49.2625, 48.8325, 48.4643, 48.4418, 48.0298, 47.6436, 47.3768, 47.3224, 47.2288, 47.185, 47.0507, 46.8425, 46.7869, 46.6758, 46.6342, 46.8132, 47.0417, 47.3107, 47.3831, 47.0325, 47.0735, 46.9432, 46.7873, 46.8237, 46.7716, 47.0404, 47.326, 47.9204, 48.3248, 48.6884, 49.2483, 49.7227, 50.2257, 50.6373, 50.6788, 51.0408, 51.5665, 51.9802, 52.8926, 53.5244, 54.3036, 54.8756, 54.9008, 54.9215, 54.7908, 55.6186, 56.3286, 56.4668, 56.4815, 56.4279, 56.2037, 55.8025, 54.9927, 54.1927, 53.4693, 52.8774, 52.3932, 51.9626, 51.404, 50.8782, 50.4652, 50.1444, 50.3462, 50.1331, 50.251, 50.1411, 49.8105, 49.6948, 49.7032, 49.521, 49.3891, 49.1265, 49.0148, 48.9061, 48.9892, 49.0744, 48.9033, 48.7634, 48.7349, 48.6256, 48.6049, 48.8631, 49.2291, 49.6145, 49.9986, 50.2441, 50.4278, 50.389, 50.4088, 50.339, 50.2819, 50.1492, 50.0751, 50.3239, 50.6822, 50.8722, 51.1136, 51.7925, 52.1761, 52.6447, 53.0109, 53.001, 52.9463, 52.756], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2092, 47.5436, 47.7719, 47.9288, 48.0956, 48.3209, 48.5081, 48.6941, 48.7632, 48.9661, 49.1663, 49.3886, 49.3751, 49.4289, 49.4859, 49.5292, 49.5353, 49.4004, 49.4023, 49.404, 49.4551, 49.5426, 49.5392, 49.5526, 49.5482, 49.536, 49.5002, 49.5091, 49.5584, 49.5948, 49.6277, 49.6409, 49.5686, 49.4001, 49.1618, 48.9376, 48.8807, 48.6231, 48.3643, 48.1559, 48.0532, 47.9346, 47.8444, 47.7113, 47.5393, 47.4438, 47.3231, 47.2396, 47.2757, 47.3514, 47.4628, 47.4862, 47.2927, 47.2895, 47.2006, 47.0944, 47.0843, 47.0321, 47.1482, 47.2875, 47.6025, 47.8446, 48.0808, 48.4319, 48.7582, 49.1135, 49.435, 49.5713, 49.8664, 50.2536, 50.5953, 51.2052, 51.6968, 52.279, 52.7715, 52.9851, 53.1783, 53.2759, 53.8538, 54.3938, 54.6504, 54.8311, 54.9602, 54.9826, 54.8887, 54.5516, 54.1745, 53.7973, 53.4561, 53.1473, 52.8499, 52.4728, 52.0956, 51.7633, 51.4717, 51.451, 51.2341, 51.191, 51.0439, 50.7848, 50.6314, 50.5466, 50.3708, 50.2208, 50.004, 49.8619, 49.7244, 49.6899, 49.6678, 49.5217, 49.3895, 49.3149, 49.2024, 49.1367, 49.2213, 49.3789, 49.5665, 49.7723, 49.9224, 50.0493, 50.065, 50.1062, 50.0985, 50.0915, 50.0401, 50.0117, 50.148, 50.3525, 50.4834, 50.6469, 51.047, 51.3189, 51.646, 51.9329, 52.0304, 52.0942, 52.0757], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2178, 48.4296, 48.4823, 48.5764, 48.67, 48.7519, 48.8062, 48.7619, 48.8044, 48.8441, 48.9148, 49.009, 49.0411, 49.0823, 49.1097, 49.1297, 49.1317, 49.1615, 49.2173, 49.2639, 49.3076, 49.3372, 49.3078, 49.2105, 49.0613, 48.9159, 48.8787, 48.7044, 48.5238, 48.3723, 48.2888, 48.1933, 48.1155, 48.0078, 47.8722, 47.786, 47.6822, 47.6024, 47.6035, 47.6336, 47.6909, 47.692, 47.5477, 47.529, 47.4534, 47.3651, 47.3408, 47.2889, 47.3509, 47.4322, 47.6363, 47.7981, 47.9611, 48.2067, 48.4423, 48.7034, 48.9476, 49.0714, 49.3035, 49.6021, 49.8757, 50.3352, 50.7244, 51.1815, 51.5859, 51.8071, 52.014, 52.1552, 52.619, 53.0645, 53.3241, 53.5321, 53.7033, 53.7996, 53.8123, 53.6534, 53.4559, 53.2467, 53.0511, 52.8681, 52.6846, 52.4398, 52.1864, 51.9555, 51.7455, 51.7138, 51.5499, 51.5004, 51.3808, 51.1835, 51.0538, 50.9692, 50.8228, 50.692, 50.5148, 50.3856, 50.2586, 50.2008, 50.1529, 50.0226, 49.9007, 49.8172, 49.7086, 49.6314, 49.6568, 49.7355, 49.8396, 49.9613, 50.0509, 50.1285, 50.134, 50.1575, 50.149, 50.141, 50.103, 50.0796, 50.1676, 50.3049, 50.3966, 50.513, 50.7926, 50.9932, 51.2358, 51.4567, 51.5534, 51.6274, 51.645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8166, 48.8539, 48.855, 48.8136, 48.7384, 48.6627, 48.6501, 48.553, 48.4492, 48.3601, 48.3098, 48.2509, 48.2013, 48.1325, 48.0452, 47.986, 47.9151, 47.8575, 47.8481, 47.8568, 47.8829, 47.8761, 47.7811, 47.7606, 47.7055, 47.642, 47.6164, 47.574, 47.6005, 47.6402, 47.7561, 47.8497, 47.9468, 48.0966, 48.2441, 48.4106, 48.5705, 48.6605, 48.8178, 49.0183, 49.2075, 49.513, 49.7818, 50.0967, 50.385, 50.5665, 50.741, 50.8767, 51.2088, 51.5348, 51.7526, 51.9407, 52.1072, 52.2283, 52.2976, 52.2604, 52.195, 52.1173, 52.0427, 51.971, 51.8947, 51.7768, 51.6488, 51.5295, 51.4186, 51.4121, 51.3244, 51.3031, 51.2381, 51.1238, 51.0473, 50.9961, 50.9061, 50.8234, 50.7105, 50.6242, 50.5377, 50.4916, 50.4511, 50.3602, 50.2729, 50.2075, 50.1262, 50.0629, 50.0614, 50.0934, 50.1426, 50.2048, 50.2496, 50.289, 50.2861, 50.2944, 50.2838, 50.2737, 50.2454, 50.2256, 50.2734, 50.3526, 50.4065, 50.4769, 50.6483, 50.7759, 50.9319, 51.078, 51.1517, 51.2124, 51.2394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.905638, 48.425888, 47.709152, 47.466387, 47.333445, 47.645572, 47.408587, 47.154261, 46.639829, 46.252561, 45.501146, 45.206359, 45.206359, 45.599407, 46.032918, 46.807453, 47.489508, 48.350747, 48.882517, 49.795777, 50.269748, 50.298647, 50.050101, 49.899819, 49.992302, 50.073225, 50.240849, 50.026983, 50.304429, 50.558754, 50.917122, 50.443152, 50.281307, 50.113685, 49.97496, 49.795777, 49.252447, 49.217765, 49.217764, 49.431628, 49.789995, 49.807336, 49.789996, 49.697515, 49.570352, 49.391169, 49.437411, 49.622375, 49.755317, 49.859358, 49.870919, 49.546951, 48.909686, 48.1203, 47.5037, 47.607024, 47.083936, 46.651036, 46.434586, 46.566861, 46.590911, 46.777299, 46.729198, 46.464648, 46.428573, 46.308323, 46.320347, 46.75926, 47.270322, 47.787398, 47.901636, 47.1621, 47.08995, 46.741226, 46.41655, 46.554837, 46.590911, 47.126024, 47.71525, 48.815538, 49.464888, 49.963926, 50.69144, 51.214527, 51.731603, 52.122416, 51.815779, 52.074317, 52.693605, 53.144543, 54.557483, 55.459358, 56.475471, 57.028622, 56.535596, 55.964407, 55.254932, 56.403321, 57.509622, 57.665947, 57.50361, 57.118809, 56.271046, 55.300501, 53.81582, 52.46162, 51.378349, 50.69326, 50.340217, 50.176305, 49.722393, 49.25587, 48.934349, 48.751523, 49.520654, 49.514348, 50.025001, 50.006088, 49.476523, 49.25587, 49.363043, 49.085652, 48.978477, 48.644347, 48.524564, 48.417391, 48.713696, 48.997391, 48.795653, 48.581306, 48.549785, 48.348046, 48.354349, 48.928045, 49.659349, 50.365434, 51.014783, 51.298478, 51.361522, 50.99587, 50.768914, 50.441088, 50.226741, 49.943046, 49.83587, 50.32761, 51.040001, 51.411958, 51.828045, 52.950219, 53.416741, 54.003045, 54.393914, 54.021958, 53.514059, 52.882683], "10": [47.601131, 47.751204, 47.795208, 47.89754, 47.85187, 47.936679, 47.686033, 47.381787, 47.001876, 46.726006, 46.259393, 45.948842, 45.777015, 45.806966, 45.90628, 46.235747, 46.648763, 47.2541, 47.77431, 48.543592, 49.136318, 49.47209, 49.623424, 49.751112, 49.96235, 50.074275, 50.175165, 50.049053, 50.194081, 50.343839, 50.573993, 50.380096, 50.324922, 50.276054, 50.205115, 50.08058, 49.700669, 49.599779, 49.498889, 49.519381, 49.639187, 49.621847, 49.631306, 49.613965, 49.590319, 49.52884, 49.554063, 49.631307, 49.681751, 49.722737, 49.732196, 49.591744, 49.265883, 48.810241, 48.385642, 48.287308, 47.810327, 47.346287, 47.006378, 46.898885, 46.794243, 46.776206, 46.694216, 46.538438, 46.515481, 46.431853, 46.436772, 46.649942, 46.913945, 47.225502, 47.363243, 47.074644, 47.141875, 47.030371, 46.861475, 46.864754, 46.771287, 46.987737, 47.2583, 47.879774, 48.381544, 48.871836, 49.535946, 50.134463, 50.747738, 51.24459, 51.346257, 51.697169, 52.197299, 52.584287, 53.486163, 54.148632, 54.963599, 55.603111, 55.698218, 55.747411, 55.603111, 56.33281, 56.973962, 57.070709, 57.010037, 56.891974, 56.596814, 56.131378, 55.247295, 54.29231, 53.34895, 52.478111, 51.773259, 51.203287, 50.555423, 49.978009, 49.557333, 49.273637, 49.550456, 49.450732, 49.669092, 49.670812, 49.442135, 49.40259, 49.48168, 49.356166, 49.244407, 48.974466, 48.821442, 48.701087, 48.766423, 48.874743, 48.745791, 48.620277, 48.599646, 48.513677, 48.5068, 48.780179, 49.170475, 49.603755, 50.052511, 50.389506, 50.674921, 50.714467, 50.767767, 50.700712, 50.59927, 50.384349, 50.212412, 50.370594, 50.6818, 50.879527, 51.156346, 51.897393, 52.382255, 52.959962, 53.434507, 53.515318, 53.48759, 53.260614], "20": [46.255427, 46.458321, 46.607295, 46.79804, 46.928576, 47.131081, 47.177664, 47.19655, 47.121302, 47.041029, 46.823614, 46.665982, 46.558188, 46.535033, 46.52431, 46.620425, 46.737266, 46.956498, 47.166647, 47.551851, 47.886272, 48.128212, 48.308634, 48.502681, 48.761548, 48.988625, 49.222307, 49.339561, 49.583977, 49.82055, 50.073224, 50.077353, 50.127309, 50.164467, 50.17644, 50.140108, 49.955557, 49.896104, 49.837477, 49.828394, 49.866377, 49.823439, 49.79908, 49.756968, 49.707423, 49.638062, 49.615355, 49.638063, 49.649623, 49.665724, 49.670679, 49.599586, 49.427159, 49.179034, 48.937222, 48.856346, 48.575294, 48.277729, 48.022667, 47.868946, 47.703088, 47.571391, 47.400153, 47.192779, 47.062677, 46.911949, 46.801197, 46.817092, 46.887399, 47.009559, 47.061174, 46.907856, 46.942642, 46.894113, 46.822393, 46.840001, 46.821104, 46.963686, 47.12946, 47.472602, 47.756048, 48.040784, 48.447057, 48.836582, 49.257887, 49.650847, 49.859137, 50.21817, 50.673402, 51.092131, 51.786146, 52.375801, 53.050919, 53.641433, 53.947212, 54.210474, 54.35821, 54.959031, 55.524207, 55.805506, 56.004348, 56.138341, 56.149937, 56.031111, 55.649926, 55.202121, 54.727324, 54.25563, 53.795628, 53.33532, 52.785113, 52.237491, 51.736283, 51.287908, 51.12436, 50.78058, 50.617718, 50.363072, 50.028515, 49.828351, 49.719914, 49.54482, 49.414379, 49.233354, 49.135186, 49.041522, 49.048277, 49.06809, 48.965419, 48.872656, 48.833929, 48.751523, 48.706942, 48.806911, 48.981631, 49.203184, 49.450404, 49.657097, 49.846678, 49.92323, 50.021849, 50.071833, 50.115513, 50.108309, 50.111461, 50.270871, 50.496927, 50.654986, 50.847268, 51.272362, 51.575421, 51.934318, 52.252688, 52.379675, 52.468273, 52.471994], "30": [45.2693, 45.505902, 45.701638, 45.918331, 46.089364, 46.304263, 46.411214, 46.497942, 46.519347, 46.533411, 46.449821, 46.400303, 46.380134, 46.417612, 46.465936, 46.585172, 46.722184, 46.929102, 47.113272, 47.399215, 47.643361, 47.824446, 47.961475, 48.104097, 48.284592, 48.441923, 48.596122, 48.672755, 48.84821, 49.036158, 49.247971, 49.304467, 49.401797, 49.498568, 49.58471, 49.642698, 49.60261, 49.64363, 49.678683, 49.739468, 49.81927, 49.830271, 49.842764, 49.835119, 49.815355, 49.77303, 49.756062, 49.764453, 49.766317, 49.767063, 49.759232, 49.696342, 49.565906, 49.38077, 49.195799, 49.1176, 48.903942, 48.682042, 48.485156, 48.356601, 48.219171, 48.103471, 47.957718, 47.784567, 47.661009, 47.521496, 47.406788, 47.371319, 47.368815, 47.398308, 47.378487, 47.218932, 47.184463, 47.097016, 46.998888, 46.966117, 46.908924, 46.968857, 47.055885, 47.273779, 47.461172, 47.659391, 47.947604, 48.233101, 48.54866, 48.852001, 49.041686, 49.337656, 49.70054, 50.040926, 50.570414, 51.037256, 51.577024, 52.06908, 52.379209, 52.671106, 52.891629, 53.42713, 53.949055, 54.289246, 54.576101, 54.820674, 54.978163, 55.041289, 54.917157, 54.732899, 54.516485, 54.292163, 54.063618, 53.819423, 53.503243, 53.165356, 52.837468, 52.52248, 52.379006, 52.103967, 51.939774, 51.70255, 51.386413, 51.137249, 50.934728, 50.680705, 50.449268, 50.182309, 49.972396, 49.770367, 49.643534, 49.533211, 49.358733, 49.208751, 49.108531, 48.994884, 48.92296, 48.963023, 49.066536, 49.201571, 49.359384, 49.489538, 49.611151, 49.663416, 49.733577, 49.769776, 49.802722, 49.802112, 49.811873, 49.934706, 50.107568, 50.240569, 50.399601, 50.721123, 50.969433, 51.263704, 51.538858, 51.691586, 51.816986, 51.881766], "50": [43.23781, 43.476422, 43.696071, 43.934601, 44.15057, 44.398785, 44.586035, 44.759161, 44.891263, 45.016228, 45.078632, 45.15641, 45.246512, 45.366092, 45.487994, 45.649942, 45.820847, 46.030805, 46.224362, 46.477184, 46.702974, 46.888274, 47.044457, 47.202369, 47.382864, 47.547601, 47.710777, 47.827001, 47.995427, 48.163964, 48.342379, 48.424961, 48.529876, 48.633306, 48.728384, 48.804647, 48.818099, 48.879691, 48.937203, 49.011431, 49.098568, 49.147339, 49.199422, 49.240421, 49.273608, 49.293043, 49.325139, 49.371108, 49.414561, 49.459238, 49.496503, 49.49681, 49.453534, 49.374325, 49.292198, 49.270545, 49.163905, 49.047158, 48.941603, 48.871103, 48.788974, 48.712023, 48.612291, 48.490611, 48.394133, 48.283661, 48.185188, 48.134208, 48.102461, 48.089457, 48.046688, 47.917861, 47.863287, 47.775041, 47.678792, 47.621342, 47.548795, 47.546525, 47.559319, 47.651712, 47.726792, 47.810009, 47.94897, 48.090033, 48.254418, 48.416804, 48.513257, 48.678292, 48.890292, 49.095217, 49.420869, 49.716567, 50.063473, 50.389855, 50.614515, 50.834787, 51.018637, 51.400467, 51.782064, 52.060651, 52.312412, 52.544707, 52.732368, 52.867245, 52.892718, 52.884962, 52.860606, 52.833083, 52.80218, 52.760693, 52.672394, 52.567627, 52.465374, 52.365134, 52.36283, 52.275241, 52.248343, 52.173544, 52.045237, 51.950107, 51.876716, 51.760938, 51.646322, 51.497125, 51.368933, 51.235129, 51.137289, 51.04094, 50.891726, 50.742887, 50.614521, 50.468818, 50.339668, 50.272406, 50.239958, 50.227317, 50.230404, 50.217981, 50.202887, 50.149099, 50.109282, 50.056022, 50.007736, 49.947014, 49.899903, 49.923679, 49.983632, 50.022832, 50.086546, 50.259842, 50.39781, 50.57123, 50.742065, 50.846569, 50.941829, 51.004657], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.552, 2.5339, 2.1974, 1.8952, 1.5271, 1.1641, 1.0253, 0.8456, 0.7259, 0.6485, 0.7259, 0.927, 1.0785, 1.266, 1.3537, 1.471, 1.6108, 1.5692, 1.6, 1.5478, 1.517, 1.6371, 1.6068, 1.0734, 0.639, 0.3066, 0.2876, 0.5339, 0.7742, 0.8032, 0.6692, 0.6385, 0.53, 0.5589, 0.6232, 0.8123, 1.1315, 1.2476, 1.2799, 1.1999, 0.9724, 0.7475, 0.5474, 0.372, 0.2263, 0.0638, -0.0811, -0.1807, -0.3236, -0.4287, -0.6094, -0.6693, -0.8484, -0.8991, -0.9729, -1.1118, -1.1427, -1.0604, -0.9806, -0.9923, -0.9073, -0.988, -0.8654, -0.7083, -0.5683, -0.4315, -0.5007, -0.6573, -0.7322, -0.8531, -0.9013, -0.7727, -0.8183, -0.724, -0.5849, -0.3871, -0.1461, 0.0808, 0.4549, 0.7585, 1.1325, 1.322, 1.369, 1.4906, 1.6293, 1.8065, 2.1821, 2.3524, 2.5874, 2.902, 2.7657, 2.7117, 2.4498, 2.443, 2.6258, 2.5928, 2.6503, 2.5659, 2.3207, 2.2487, 2.0086, 1.5446, 1.2691, 0.9078, 0.6766, 0.4153, 0.1082, -0.1261, -0.4211, -0.5816, -0.5808, -0.6748, -0.4847, -0.4773, -0.7505, -0.8366, -1.2851, -1.5783, -1.7979, -2.1081, -2.07, -2.012, -1.7565, -1.7917, -2.1153, -2.2775, -2.4867, -2.3827, -2.0897, -1.7709, -1.2814, -0.6966, -0.1467, 0.1983, 0.3008, 0.2623, 0.2684, 0.2937, 0.319, 0.3636, 0.1529, 0.2037, 0.2099, 0.2924, 0.6554, 0.8831, 1.0599, 1.3246, 1.4539, 1.4044, 1.4023, 1.2267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.04, 55.49, 57.56, 62.77, 61.61, 68.0, 65.08, 60.08, 56.95, 58.12, 61.52, 60.35, 61.15, 54.11, 60.97, 61.69, 63.51, 50.15, 53.4, 53.8, 53.3, 51.25, 43.58, 50.61, 50.61, 53.3, 55.48, 50.41, 51.37, 50.32, 49.78, 48.09, 51.07, 53.91, 53.24, 53.24, 51.76, 44.88, 38.2, 33.69, 33.27, 45.73, 35.62, 34.59, 36.56, 42.77, 41.46, 42.72, 39.94, 37.33, 42.09, 40.21, 42.29, 50.35, 53.07, 55.68, 50.26, 38.92, 48.86, 44.92, 43.79, 48.48, 46.39, 54.41, 55.91, 63.08, 60.67, 61.31, 66.05, 66.33, 68.29, 68.29, 58.2, 64.48, 68.09, 67.56, 74.91, 71.43, 74.36, 72.36, 60.52, 60.52, 56.92, 69.35, 69.69, 60.24, 58.34, 57.06, 53.56, 49.6, 42.18, 40.33, 39.39, 39.39, 39.39, 38.83, 35.56, 34.52, 35.03, 35.57, 48.19, 41.12, 47.53, 43.9, 40.06, 43.48, 45.71, 42.41, 42.81, 40.09, 42.71, 42.37, 46.83, 47.27, 42.03, 42.03, 44.58, 42.57, 44.72, 52.39, 56.08, 58.03, 59.57, 57.3, 56.72, 50.63, 52.14, 49.43, 49.43, 46.61, 47.89, 57.7, 61.59, 57.78, 60.0, 69.65, 63.74, 66.49, 65.89, 56.09, 54.77, 50.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.501, 1.3783, 1.3839, 1.3864, 1.4072, 1.2276, 1.1282, 1.0444, 0.9599, 0.8551, 0.6456, 0.578, 0.5184, 0.5072, 0.5273, 0.468, 0.4299, 0.3813, 0.3319, 0.2689, 0.2508, 0.2685, 0.2724, 0.2723, 0.2553, 0.1684, 0.0121, -0.1824, -0.34, -0.3372, -0.5038, -0.6503, -0.736, -0.7228, -0.7258, -0.7056, -0.7248, -0.7748, -0.7547, -0.7592, -0.7325, -0.6097, -0.4705, -0.3202, -0.2635, -0.3959, -0.3513, -0.3843, -0.4272, -0.3842, -0.382, -0.2392, -0.0959, 0.1758, 0.3506, 0.498, 0.723, 0.8982, 1.0756, 1.2023, 1.1583, 1.2546, 1.4164, 1.5199, 1.8354, 2.0114, 2.2415, 2.3674, 2.2448, 2.1231, 1.9389, 2.1826, 2.363, 2.2831, 2.1514, 1.9949, 1.7704, 1.4788, 1.0222, 0.5925, 0.2189, -0.0762, -0.3067, -0.4988, -0.7341, -0.9403, -1.0836, -1.176, -1.0313, -1.0721, -0.9636, -0.9582, -1.0487, -1.0396, -0.9755, -0.9972, -0.9952, -1.0501, -1.0359, -1.0206, -0.9216, -0.8259, -0.8471, -0.8541, -0.8121, -0.8077, -0.7648, -0.6018, -0.3994, -0.1985, -0.0087, 0.11, 0.1941, 0.1749, 0.1804, 0.145, 0.1156, 0.0535, 0.0194, 0.1282, 0.2798, 0.3502, 0.439, 0.715, 0.8475, 1.0095, 1.1174, 1.0535, 0.971, 0.8314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3319, 1.2575, 1.177, 1.0707, 0.9722, 0.8814, 0.8066, 0.7507, 0.6942, 0.6413, 0.5893, 0.5378, 0.484, 0.4374, 0.4036, 0.3774, 0.3564, 0.3361, 0.3026, 0.2445, 0.1591, 0.0593, -0.02, -0.1168, -0.2235, -0.326, -0.4053, -0.4694, -0.5167, -0.5583, -0.6016, -0.6322, -0.6576, -0.6726, -0.66, -0.6221, -0.5617, -0.5021, -0.4808, -0.4549, -0.4408, -0.4381, -0.4273, -0.4182, -0.3824, -0.3251, -0.2249, -0.1098, 0.0117, 0.154, 0.3028, 0.4574, 0.6064, 0.7168, 0.8243, 0.9427, 1.0582, 1.2136, 1.3732, 1.5468, 1.711, 1.8177, 1.8788, 1.8908, 1.9492, 2.0319, 2.0822, 2.096, 2.0758, 2.0147, 1.9075, 1.7305, 1.5029, 1.2461, 0.9816, 0.724, 0.4794, 0.2367, 0.0013, -0.2157, -0.4077, -0.5325, -0.6404, -0.705, -0.7557, -0.8143, -0.8593, -0.8826, -0.9055, -0.9234, -0.9488, -0.9662, -0.9771, -0.966, -0.938, -0.9198, -0.9067, -0.8877, -0.8717, -0.8503, -0.8006, -0.7204, -0.616, -0.4945, -0.3736, -0.2601, -0.1731, -0.1024, -0.0529, -0.0192, -0.0047, 0.0001, 0.0258, 0.0766, 0.1313, 0.1928, 0.2973, 0.4073, 0.5278, 0.6457, 0.7272, 0.776, 0.7871], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2875, -0.2976, -0.3219, -0.4251, -0.3942, -0.363, -0.2994, -0.2234, -0.2262, -0.2114, -0.208, -0.2059, -0.2151, -0.1866, -0.1351, -0.105, -0.0841, -0.0808, -0.1342, -0.2324, -0.3415, -0.3993, -0.3172, -0.387, -0.4268, -0.41, -0.3175, -0.2564, -0.1889, -0.1665, -0.1732, -0.1225, -0.1016, -0.0599, 0.0503, 0.1516, 0.2415, 0.2386, 0.0849, 0.1036, 0.0565, 0.0109, 0.0431, 0.0362, 0.1432, 0.2292, 0.4007, 0.4604, 0.4863, 0.569, 0.5954, 0.6182, 0.5959, 0.4415, 0.4303, 0.4737, 0.4617, 0.6218, 0.6382, 0.6947, 0.6564, 0.4271, 0.2443, 0.0481, 0.2334, 0.3311, 0.2009, 0.0554, -0.0809, -0.2443, -0.4287, -0.7083, -0.9104, -1.0272, -1.0578, -1.0307, -0.9782, -0.9708, -0.9416, -0.8679, -0.7683, -0.4988, -0.4317, -0.2586, -0.2025, -0.2344, -0.1803, -0.0929, -0.0917, -0.0718, -0.1013, -0.0697, -0.0435, 0.0444, 0.1121, 0.0727, 0.0526, 0.0756, 0.064, 0.0855, 0.1988, 0.321, 0.4175, 0.4858, 0.4836, 0.4542, 0.348, 0.2828, 0.1979, 0.1348, 0.0582, 0.0193, 0.1024, 0.2032, 0.2189, 0.2462, 0.4177, 0.4402, 0.4817, 0.4717, 0.3263, 0.195, 0.0443], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.47, 53.45, 77.59, 86.21, 90.14, 87.32, 97.62, 90.59, 80.0, 72.94, 76.47, 87.06, 84.71, 83.82, 64.62, 89.66, 88.64, 74.47, 13.79, 27.59, 29.31, 27.59, 20.69, 11.27, 32.39, 32.39, 40.84, 47.89, 33.8, 36.62, 33.8, 32.39, 46.51, 58.14, 69.77, 67.44, 67.44, 48.39, 12.63, 39.22, 22.88, 21.24, 52.31, 10.46, 5.23, 10.46, 27.9, 22.67, 26.15, 17.14, 7.09, 19.83, 21.21, 32.26, 74.19, 90.32, 94.29, 68.57, 0.0, 55.56, 27.78, 25.64, 51.28, 38.46, 87.18, 97.44, 98.36, 83.33, 86.36, 100.0, 90.24, 96.43, 96.43, 75.0, 96.51, 88.99, 86.17, 82.86, 76.52, 88.64, 80.14, 60.99, 60.99, 54.61, 95.04, 93.79, 75.17, 63.48, 48.31, 35.96, 7.52, 2.06, 5.5, 1.83, 1.83, 1.83, 6.03, 0.0, 3.1, 3.96, 10.25, 36.38, 15.32, 31.59, 22.34, 7.45, 17.02, 23.4, 11.7, 12.77, 3.19, 9.57, 8.51, 19.15, 18.48, 5.0, 12.82, 25.64, 16.13, 33.33, 77.14, 83.72, 93.18, 90.0, 70.69, 68.97, 50.0, 55.17, 46.55, 46.55, 37.93, 41.38, 72.41, 87.5, 70.45, 81.82, 86.49, 72.97, 82.89, 81.58, 57.89, 54.33, 43.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5, 72.42, 84.65, 87.89, 91.69, 91.84, 89.4, 81.18, 76.47, 78.82, 82.75, 85.2, 77.72, 79.37, 80.97, 84.26, 58.97, 38.62, 23.56, 28.16, 25.86, 19.85, 21.45, 25.35, 35.21, 40.37, 40.84, 39.44, 34.74, 34.27, 37.57, 45.68, 58.14, 65.12, 68.22, 61.09, 42.82, 33.41, 24.91, 27.78, 32.14, 28.0, 22.67, 8.72, 14.53, 20.34, 25.57, 21.99, 16.79, 14.69, 16.04, 24.43, 42.55, 65.59, 86.27, 84.39, 54.29, 41.38, 27.78, 36.33, 34.9, 38.46, 58.97, 74.36, 94.33, 93.04, 89.35, 89.9, 92.2, 95.56, 94.37, 89.29, 89.31, 86.83, 90.56, 86.01, 81.85, 82.67, 81.77, 76.59, 67.37, 58.86, 70.21, 81.15, 88.0, 77.48, 62.32, 49.25, 30.6, 15.18, 5.03, 3.13, 3.05, 1.83, 3.23, 2.62, 3.04, 2.35, 5.77, 16.86, 20.65, 27.76, 23.08, 20.46, 15.6, 15.96, 17.37, 15.96, 9.22, 8.51, 7.09, 12.41, 15.38, 14.21, 12.1, 14.49, 18.2, 25.03, 42.2, 64.73, 84.68, 88.97, 84.62, 76.55, 63.22, 58.05, 50.57, 49.42, 43.68, 41.95, 50.57, 67.1, 76.79, 79.92, 79.59, 80.43, 80.78, 79.15, 74.12, 64.6, 51.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.53, -46.55, -22.41, -13.79, -9.86, -12.68, -2.38, -9.41, -20.0, -27.06, -23.53, -12.94, -15.29, -16.18, -35.38, -10.34, -11.36, -25.53, -86.21, -72.41, -70.69, -72.41, -79.31, -88.73, -67.61, -67.61, -59.16, -52.11, -66.2, -63.38, -66.2, -67.61, -53.49, -41.86, -30.23, -32.56, -32.56, -51.61, -87.37, -60.78, -77.12, -78.76, -47.69, -89.54, -94.77, -89.54, -72.1, -77.33, -73.85, -82.86, -92.91, -80.17, -78.79, -67.74, -25.81, -9.68, -5.71, -31.43, -100.0, -44.44, -72.22, -74.36, -48.72, -61.54, -12.82, -2.56, -1.64, -16.67, -13.64, -0.0, -9.76, -3.57, -3.57, -25.0, -3.49, -11.01, -13.83, -17.14, -23.48, -11.36, -19.86, -39.01, -39.01, -45.39, -4.96, -6.21, -24.83, -36.52, -51.69, -64.04, -92.48, -97.94, -94.5, -98.17, -98.17, -98.17, -93.97, -100.0, -96.9, -96.04, -89.75, -63.62, -84.68, -68.41, -77.66, -92.55, -82.98, -76.6, -88.3, -87.23, -96.81, -90.43, -91.49, -80.85, -81.52, -95.0, -87.18, -74.36, -83.87, -66.67, -22.86, -16.28, -6.82, -10.0, -29.31, -31.03, -50.0, -44.83, -53.45, -53.45, -62.07, -58.62, -27.59, -12.5, -29.55, -18.18, -13.51, -27.03, -17.11, -18.42, -42.11, -45.67, -56.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5978, 1.6199, 1.5971, 1.6131, 1.5969, 1.6315, 1.6388, 1.6271, 1.6347, 1.5861, 1.5719, 1.5091, 1.4385, 1.4224, 1.4633, 1.4455, 1.4599, 1.69, 1.7427, 1.6802, 1.6283, 1.5863, 1.6278, 1.6354, 1.5743, 1.5548, 1.5118, 1.5463, 1.5163, 1.4576, 1.3844, 1.3289, 1.2897, 1.2719, 1.243, 1.2285, 1.2275, 1.2588, 1.4008, 1.3844, 1.3564, 1.3948, 1.4756, 1.4217, 1.391, 1.3625, 1.3425, 1.3303, 1.3384, 1.3137, 1.2714, 1.245, 1.214, 1.2304, 1.2262, 1.1966, 1.182, 1.3037, 1.3781, 1.3827, 1.3999, 1.4352, 1.3649, 1.3898, 1.3614, 1.4123, 1.3823, 1.3351, 1.3879, 1.3854, 1.3509, 1.3317, 1.6102, 1.7078, 1.7662, 1.8204, 2.0704, 2.1416, 2.1561, 2.1825, 2.252, 2.2329, 2.2602, 2.5239, 2.4661, 2.5412, 2.4949, 2.4971, 2.4476, 2.5461, 2.5668, 2.5118, 2.4, 2.2691, 2.1408, 2.0892, 2.0345, 1.9838, 1.8826, 1.89, 2.3764, 2.5444, 2.4977, 2.4747, 2.4263, 2.3408, 2.2749, 2.2137, 2.1367, 2.0448, 1.9528, 1.8606, 1.8155, 1.7601, 1.7763, 1.7304, 1.6744, 1.6291, 1.6073, 1.7154, 1.7077, 1.7073, 1.6799, 1.6883, 1.6555, 1.6723, 1.6609, 1.6504, 1.6135, 1.6199, 1.5717, 1.6959, 1.7639, 1.7324, 1.71, 1.8581, 1.7929, 1.8337, 1.8378, 1.8686, 1.8703, 1.9224], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 0.9717, 0.8272, 0.7355, 0.7499, 0.8162, 0.7731, 0.7661, 0.6288, 0.7744, 0.7683, 0.8066, 0.4737, 0.5568, 0.5473, 0.4901, 0.3445, -0.1195, 0.3034, 0.3034, 0.4883, 0.6434, 0.3535, 0.4074, 0.3514, 0.3391, 0.2724, 0.4328, 0.5721, 0.5622, 0.5919, 0.5758, 0.12, -0.194, -0.2437, -0.1086, 0.3015, -0.1125, -0.0484, 0.0683, 0.2495, 0.2308, 0.2844, 0.2214, 0.1678, 0.2948, 0.2596, 0.3252, 0.5547, 0.6757, 0.8207, 0.6826, 0.0746, 0.619, 0.355, 0.2885, 0.5817, 0.4292, 0.9292, 0.9647, 1.2303, 1.0257, 0.976, 1.0791, 1.0028, 0.9958, 0.933, 0.7248, 0.8803, 0.9453, 0.8849, 1.0552, 0.9476, 0.9821, 0.9076, 0.7115, 0.6915, 0.6058, 1.0038, 0.9655, 0.7312, 0.664, 0.6111, 0.4948, 0.3515, 0.0829, 0.0409, 0.018, 0.059, 0.1033, 0.1263, 0.0929, 0.1159, 0.1611, 0.1999, 0.3921, 0.2688, 0.3927, 0.3311, 0.2365, 0.3291, 0.4066, 0.2887, 0.3004, 0.0913, 0.2554, 0.2542, 0.5328, 0.5734, 0.2086, 0.2363, 0.3829, 0.2519, 0.3645, 0.7787, 1.0533, 1.0661, 1.0922, 0.9446, 0.8755, 0.6517, 0.6983, 0.5918, 0.5801, 0.4669, 0.4938, 0.8289, 0.9423, 0.7973, 0.8541, 1.1844, 0.9625, 1.0249, 0.9575, 0.6809, 0.628, 0.5018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, 0.1706, 0.0971, 0.1098, 0.0724, 0.1517, 0.1001, 0.1512, 0.1682, 0.2144, 0.2377, 0.2366, 0.0851, 0.0686, 0.0576, 0.0369, -0.0339, -0.06, -0.045, -0.0827, -0.2136, -0.2301, -0.2286, -0.1693, -0.1593, -0.1664, -0.2075, -0.192, -0.1431, -0.1661, -0.2003, -0.2007, -0.1532, -0.1433, -0.1688, -0.1641, -0.0827, -0.0821, -0.1441, -0.142, -0.0998, -0.1055, -0.0775, -0.148, -0.1708, -0.1523, -0.0906, -0.1018, -0.1166, -0.0982, -0.0273, -0.0363, -0.0489, -0.0407, -0.0137, 0.0033, -0.004, 0.024, 0.0831, 0.1843, 0.224, 0.1775, 0.2203, 0.2805, 0.2799, 0.2611, 0.2901, 0.3225, 0.3425, 0.3159, 0.2996, 0.2296, 0.3344, 0.3234, 0.2091, 0.1591, 0.1448, 0.1282, 0.1627, 0.1459, 0.0876, 0.0849, 0.0839, 0.0468, -0.0312, -0.0906, -0.112, -0.1652, -0.2042, -0.2247, -0.2396, -0.2908, -0.3576, -0.3989, -0.3222, -0.279, -0.3433, -0.3014, -0.3762, -0.4125, -0.3879, -0.3908, -0.4433, -0.3985, -0.3612, -0.3054, -0.3049, -0.269, -0.2596, -0.2843, -0.2893, -0.2334, -0.2537, -0.2261, -0.1973, -0.1638, 0.0011, -0.0332, -0.047, -0.0663, -0.1667, -0.1596, -0.1099, -0.1271, -0.1425, -0.0795, 0.0535, 0.1116, 0.076, 0.1099, 0.1478, 0.1361, 0.1586, 0.1598, 0.0993, 0.105, 0.0383], "obv": [0, 18943986, 11198291, 19061313, 7746255, 16440032, 7933131, 2023078, -6380056, -6380056, -13028482, -9250440, -3877483, 1551666, 8913046, 18472601, 26468865, 36601862, 28105815, 51462033, 42478856, 34078785, 26366783, 33176706, 38622322, 33920618, 35411727, 31153620, 40603542, 46279230, 58856446, 34728021, 47622402, 53196814, 49293302, 41210943, 23863445, 38984390, 38984390, 46451905, 53515842, 45846674, 55040678, 48977453, 44283499, 36570669, 41917507, 48974237, 43767994, 43767994, 39962137, 29611868, 21456226, 17924987, 13910953, 19584094, 14406765, 9337687, 17956400, 22366672, 19684917, 22956140, 18198296, 14900628, 18107239, 15150578, 18721912, 23364647, 27637615, 31846413, 27929701, 16310827, 25597511, 22093881, 16974785, 22454951, 21480536, 25750121, 30100741, 39189052, 34297667, 38374615, 46877071, 55765623, 60837168, 60837168, 42929995, 52155987, 62764618, 49523482, 91680917, 72951163, 89309685, 69364905, 58297347, 58297347, 49975937, 66021508, 77964457, 68885607, 54578848, 35642318, 27443175, 1149000, -18405756, -30106539, -38091907, -38091907, -38091907, -47605548, -56569807, -63473434, -59777933, -48351444, 9390734, -15450499, -4527224, -12360841, -21945716, -16294244, -12003471, -17044796, -4940117, -10265738, -6864114, -12009072, -5178620, 987747, -8872860, -8872860, -3942786, -11271756, -2935697, 9682723, 21925295, 32876849, 40571992, 32248913, 20555854, 5091028, 11182692, 411827, 411827, -9257936, 2353518, 47502576, 87119419, 72822838, 83848837, 104966339, 104966339, 116607064, 108046785, 95562200, 75558088, 60397152], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 19.29, 19.47, 20.41, 19.17, 17.88, 16.68, 15.57, 14.55, 15.27, 15.4, 15.18, 14.47, 13.65, 13.55, 13.93, 14.09, 14.24, 14.17, 14.27, 13.81, 13.27, 12.51, 11.85, 11.83, 14.09, 16.19, 18.36, 19.27, 20.48, 21.7, 22.18, 22.3, 21.99, 21.39, 21.68, 21.95, 22.2, 22.19, 22.18, 20.66, 19.6, 19.07, 18.14, 18.33, 18.51, 18.67, 19.32, 19.57, 19.8, 18.49, 17.52, 18.18, 19.07, 19.39, 20.5, 21.94, 23.36, 24.25, 23.39, 21.9, 21.27, 20.57, 21.61, 21.88, 22.62, 23.7, 23.25, 22.37, 21.68, 22.2, 22.85, 22.45, 21.8, 20.65, 19.5, 18.93, 17.84, 17.25, 16.7, 16.19, 15.72, 15.62, 15.73, 16.16, 16.56, 16.41, 17.24, 18.01, 18.72, 19.48, 19.6, 19.72, 20.24, 20.17, 19.69, 19.24, 18.83, 18.55, 18.71, 19.11, 18.71, 17.97, 17.29, 16.98, 16.13, 16.58, 17.39, 18.19, 19.22, 20.54, 21.76, 21.84, 21.56, 20.55, 19.61, 19.36, 18.53, 19.24, 20.25, 21.19, 22.11, 24.11, 25.97, 28.31, 30.02, 31.25, 31.28, 31.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 17.72, 19.79, 23.57, 22.11, 26.17, 24.57, 22.98, 21.24, 20.33, 21.8, 21.09, 20.54, 19.29, 21.64, 20.77, 24.19, 19.4, 17.47, 16.83, 16.89, 16.09, 14.56, 15.73, 16.75, 18.14, 18.14, 16.47, 15.6, 15.91, 15.56, 15.98, 15.29, 16.83, 16.49, 18.52, 17.21, 15.59, 13.0, 12.22, 11.58, 15.08, 13.23, 12.75, 14.88, 15.53, 16.55, 16.96, 15.66, 14.81, 14.21, 14.51, 13.82, 19.47, 20.76, 22.45, 21.1, 17.77, 15.61, 14.44, 13.25, 13.35, 13.03, 18.37, 19.78, 27.74, 28.65, 27.54, 31.57, 33.55, 32.9, 30.99, 23.8, 25.36, 31.16, 28.08, 37.86, 33.98, 36.42, 37.84, 34.05, 31.89, 30.4, 35.48, 35.55, 32.04, 30.3, 28.11, 26.63, 27.31, 25.16, 23.87, 23.2, 22.79, 22.43, 21.34, 20.35, 19.38, 18.96, 20.4, 35.81, 31.06, 29.38, 28.35, 26.85, 25.85, 27.96, 26.68, 25.67, 24.91, 24.22, 24.33, 26.13, 26.94, 24.79, 23.63, 22.68, 23.72, 22.32, 27.69, 28.99, 27.32, 28.2, 29.25, 27.7, 25.46, 23.81, 22.25, 21.13, 23.3, 22.3, 29.54, 29.44, 27.83, 26.58, 33.62, 32.35, 37.48, 34.72, 31.71, 29.42, 29.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.16, 18.46, 17.39, 15.98, 14.99, 13.63, 12.6, 11.78, 15.44, 14.77, 13.84, 13.39, 13.04, 15.73, 14.2, 13.35, 12.27, 18.27, 17.87, 17.22, 16.5, 16.5, 24.06, 22.24, 21.45, 20.17, 19.26, 21.09, 22.83, 22.06, 21.56, 20.86, 20.92, 19.7, 18.71, 17.58, 18.36, 19.68, 32.98, 30.98, 31.74, 28.66, 28.21, 28.1, 26.66, 25.28, 23.82, 22.32, 26.38, 24.96, 23.95, 22.71, 21.62, 19.81, 18.46, 17.56, 18.69, 27.1, 23.81, 22.03, 23.43, 21.22, 20.72, 18.89, 17.91, 16.03, 15.21, 17.04, 15.22, 14.16, 13.48, 14.63, 30.44, 26.65, 23.93, 22.27, 18.18, 20.23, 18.66, 17.12, 23.98, 25.64, 23.52, 19.56, 18.58, 22.58, 23.16, 25.1, 24.3, 21.7, 27.09, 28.93, 28.12, 27.61, 27.18, 28.45, 28.78, 30.14, 29.49, 27.27, 20.14, 17.47, 16.52, 15.49, 17.45, 16.8, 16.05, 18.06, 19.59, 19.01, 18.48, 18.01, 17.14, 16.42, 18.91, 19.97, 19.17, 18.29, 20.16, 17.54, 16.36, 15.19, 14.34, 13.25, 12.55, 15.98, 16.56, 19.16, 18.2, 16.83, 19.12, 16.45, 14.69, 13.89, 13.06, 11.16, 10.74, 9.75, 10.88, 11.38, 15.25, 13.78], "ad": [-27399757.0, -18695771.0, -21600407.0, -17107236.0, -27393671.0, -18699894.0, -24654693.0, -30564746.0, -33122212.0, -35417652.0, -39966575.0, -38455360.0, -34213551.0, -32177625.0, -30012483.0, -23929149.0, -23396120.0, -20356225.0, -18232234.0, 1231256.0, 3027914.0, -2407437.0, -3178645.0, -5035915.0, -2993801.0, -2993801.0, -1999725.0, -5649564.0, -1130035.0, 491586.0, -2818175.0, -23372032.0, -21530034.0, -21530041.0, -23304384.0, -30039652.0, -34770811.0, -29100482.0, -34006899.0, -36140483.0, -36782666.0, -41784312.0, -32590308.0, -32590343.0, -31651665.0, -39364495.0, -36394029.0, -31689547.0, -30648363.0, -35376118.0, -37007168.0, -47357437.0, -43279615.0, -46810854.0, -47905578.0, -42232437.0, -45875740.0, -47142982.0, -52314210.0, -48705794.0, -49599701.0, -50857870.0, -49271931.0, -51370439.0, -48163828.0, -48755161.0, -46771096.0, -43289051.0, -40330867.0, -37992674.0, -40485126.0, -52104000.0, -47274894.0, -48150794.0, -47582006.0, -42623774.0, -43598189.0, -39328604.0, -35768991.0, -27546248.0, -32437633.0, -29379939.0, -20877483.0, -21470082.0, -19779576.0, -16778301.0, -6595757.0, 952785.0, 2468281.0, 5305664.0, 1473278.0, 11388980.0, 16422318.0, -3522462.0, -12692748.0, -10477376.0, -14207663.0, -106981.0, 521541.0, -5763839.0, -10532738.0, -6474910.0, -8114742.0, -30510184.0, -47367729.0, -51678548.0, -56469819.0, -59836712.0, -63355886.0, -63990113.0, -72954372.0, -75913111.0, -75913085.0, -75368979.0, -87921603.0, -108788227.0, -101314396.0, -105742089.0, -114318024.0, -112434223.0, -114084541.0, -117781508.0, -109711786.0, -115037407.0, -113903576.0, -116108552.0, -113003813.0, -114685577.0, -124546184.0, -125960456.0, -122016382.0, -129345352.0, -124581917.0, -118081511.0, -115921062.0, -108620026.0, -106421393.0, -112992266.0, -124685325.0, -140150118.0, -140911571.0, -136872470.0, -131604796.0, -140200119.0, -128588714.0, -104079203.0, -84270782.0, -94482570.0, -95217633.0, -84658877.0, -84658877.0, -85124505.0, -79988361.0, -90392175.0, -85816534.0, -97478749.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11914545.9, 8785578.9, 7268984.5, 7031710.7, 6788323.4, 6392955.6, 6479533.4, 6428469.7, 6850764.1, 6860055.4, 8813103.5, 9046578.6, 9508781.5, 9742686.0, 9880763.4, 9689187.0, 9203401.9, 8552886.4, 7965397.4, 8060784.9, 6292731.9, 6652135.8, 8224971.2, 8743209.1, 8619658.0, 8465447.6, 8803513.1, 10389152.0, 11475435.8, 11021085.3, 11200268.0, 10648940.1, 9003014.4, 8632976.7, 8681858.0, 8760902.2, 8723949.3, 7523883.3, 6717461.8, 6747444.4, 6709851.0, 6384043.0, 6652153.1, 6548316.9, 6295118.3, 6227126.3, 6023157.4, 6006206.5, 5807441.3, 6148688.3, 5880557.4, 5768147.2, 5060242.6, 4720462.8, 4697105.7, 4616363.4, 4344715.4, 4184115.9, 4141481.6, 3706907.1, 3686759.7, 3810255.4, 4645020.5, 5097904.5, 5118500.7, 5309749.2, 5562099.7, 5302407.8, 5265092.8, 5272858.0, 5760809.3, 5858276.6, 5104084.0, 5025661.2, 5564153.4, 5559398.3, 5461576.2, 7154852.0, 7650492.7, 8276293.8, 8691576.3, 12418181.3, 13883461.9, 14669068.5, 15774691.3, 16374292.6, 16736406.2, 15777829.9, 16459787.8, 16593219.6, 16176991.0, 13391923.4, 13412601.0, 12596663.1, 13231602.6, 14080322.4, 14438092.6, 14404488.4, 13304962.1, 12697197.0, 12740676.1, 12206426.1, 11003135.8, 10552771.6, 9066003.0, 12884745.2, 14198790.2, 14492580.9, 14770911.8, 15142869.5, 14756652.6, 14289304.0, 14103073.8, 14943991.6, 14333904.8, 8899849.4, 6930221.9, 6520939.6, 6354214.6, 6381787.8, 6665230.4, 6729160.5, 6957925.0, 6581063.0, 7310342.9, 8194437.7, 8775097.3, 8861566.4, 9077237.6, 9260482.8, 9958375.6, 10074534.6, 10418724.1, 10638645.5, 10343779.8, 10280668.0, 13700418.4, 16892588.4, 17489938.6, 17423232.6, 17988500.2, 17379333.8, 17466319.8, 17268820.4, 17550302.6, 18389568.4, 15390756.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699, 0.815, 0.987, 1.028, 1.023, 1.035, 1.079, 1.228, 1.309, 1.275, 1.277, 1.213, 1.01, 0.955, 0.958, 0.976, 0.979, 0.853, 0.77, 0.784, 0.832, 0.809, 0.836, 0.821, 0.8, 0.797, 0.767, 0.753, 0.726, 0.771, 0.742, 0.759, 0.733, 0.712, 0.716, 0.706, 0.683, 0.709, 0.745, 0.67, 0.679, 0.716, 0.852, 0.934, 0.953, 0.986, 1.047, 1.027, 1.038, 1.046, 1.127, 1.139, 1.034, 1.016, 1.085, 1.077, 1.066, 1.29, 1.346, 1.439, 1.437, 1.687, 1.762, 1.775, 1.789, 1.803, 1.809, 1.676, 1.681, 1.651, 1.584, 1.269, 1.242, 1.17, 1.148, 1.173, 1.182, 1.157, 1.067, 1.014, 1.016, 0.963, 0.862, 0.837, 0.714, 0.892, 0.939, 0.973, 0.995, 1.022, 1.014, 1.075, 1.098, 1.177, 1.174, 0.744, 0.585, 0.552, 0.554, 0.559, 0.585, 0.608, 0.651, 0.615, 0.714, 0.82, 0.88, 0.89, 0.902, 0.902, 0.952, 0.972, 0.993, 0.992, 0.97, 1.127, 1.398, 1.57, 1.594, 1.581, 1.559, 1.525, 1.504, 1.502, 1.496, 1.497, 1.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.96, 171.51, 131.02, 82.97, 84.8, 93.49, 83.07, 76.86, 51.94, 74.21, 82.28, 106.98, 60.39, 13.0, 17.62, 10.51, -28.52, -234.55, -107.66, -56.71, -3.61, 46.97, -16.56, -104.47, -72.21, -78.86, -74.82, -57.9, -13.44, 2.41, 52.24, 35.99, -47.26, -316.49, -247.45, -216.92, -116.55, -164.82, -170.12, -123.12, -87.21, -72.28, -55.72, -87.68, -88.4, -74.17, -72.41, -65.56, -6.17, 41.05, 102.93, 85.54, -58.97, -2.25, -46.47, -92.57, -41.0, -5.95, 106.04, 155.8, 248.67, 218.65, 158.73, 175.71, 178.37, 165.06, 133.83, 45.85, 99.19, 142.2, 120.79, 190.86, 138.6, 159.04, 154.86, 90.27, 57.7, 44.43, 110.82, 143.76, 92.24, 56.73, 30.83, 5.13, -7.91, -108.27, -145.25, -161.19, -154.34, -136.58, -126.61, -123.08, -117.46, -104.81, -93.02, -22.65, -47.97, -46.73, -50.0, -76.77, -69.75, -37.58, -73.56, -99.56, -114.72, -89.95, -77.66, -18.86, 14.3, -48.67, -97.24, -75.36, -62.09, -79.28, 27.03, 161.72, 170.82, 202.91, 186.82, 144.77, 80.43, 58.74, 13.58, 10.05, 18.9, -26.13, 62.38, 114.97, 111.24, 110.72, 204.03, 166.45, 183.21, 141.25, 94.52, 36.86, 33.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3697, 1.0969, 2.7624, 4.0, 4.5871, 6.1151, 8.3333, 7.0632, 7.9545, 8.5227, 13.6719, 11.7534, 10.8571, 6.3433, 8.9054, 6.51, 6.4516, -0.6993, 1.0526, -2.2034, -1.5385, -0.6944, -2.6316, -0.5236, -2.0619, -0.6897, -0.1718, 0.1754, -2.385, -3.056, -4.0404, -0.1761, -0.6944, 0.0, 0.0, 0.6993, 3.4234, -1.0894, -3.2793, -6.0927, -7.0799, -2.3557, -7.0534, -7.2743, -6.5642, -4.2352, -5.6179, -6.0752, -6.9957, -8.0792, -6.4904, -5.5351, -2.8302, 1.5385, 2.6975, 0.3731, 3.3203, -0.9823, 2.3438, -1.5326, -1.5414, 0.0, 0.1942, 5.108, 4.4574, 9.5703, 7.9612, 5.6818, 7.6923, 6.8773, 10.0189, 15.4762, 7.6336, 13.6187, 17.0254, 14.5873, 22.4806, 16.8224, 18.9239, 13.5472, 9.7122, 9.319, 4.7038, 14.4348, 13.4021, 8.7629, 11.1702, 6.6781, 2.3411, 0.2874, -9.9119, -10.2451, -13.1397, -12.5943, -8.7255, -9.0693, -9.8012, -18.2522, -18.341, -14.6923, -9.3607, -12.4815, -7.9958, -8.056, -5.8932, -2.8037, -0.9416, -3.0132, -2.8249, -4.1588, -0.7737, -0.1949, 1.5564, 1.5534, -6.0886, -2.1154, -4.2831, -3.0476, 0.3914, 1.7308, 2.2814, 5.4369, 6.0078, 7.1006, 5.653, 3.7109, 2.2989, 1.1472, 3.9293, 2.947, 2.3346, 6.8762, 7.7973, 3.4026, 2.6022, 6.814, 4.2048, 6.6298, 6.6421, 5.4614, 4.3609, 3.7481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 32.0, 32.0, 32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -24.0, -24.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0, 56.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2917, 1.8468, 2.4147, 2.3843, 2.1979, 1.6907, 0.1127, 1.2312, 1.0925, 1.3569, 1.526, 0.3035, 0.2645, -0.13, -0.3945, -0.815, -0.4638, -0.0173, -0.0954, -0.0954, -0.2081, -1.0759, -2.1365, -3.0515, -3.1329, -1.5478, -3.6559, -3.8831, -3.6429, -2.6933, -2.9075, -2.6405, -3.1633, -3.5974, -2.8096, -3.0137, -2.6805, -1.4109, -0.7842, -0.1711, -0.8397, -2.916, -0.9863, -1.7265, -1.817, -0.771, -1.0727, 0.7982, 1.2793, 3.357, 2.977, 3.2603, 4.8747, 4.9919, 5.6503, 5.6863, 4.1306, 5.9164, 7.0617, 6.8498, 9.8305, 9.0322, 10.3084, 9.6816, 6.9489, 6.6513, 5.5239, 10.4437, 10.3716, 7.6434, 6.8362, 6.011, 4.4733, 2.7476, -0.4549, -1.6578, -2.4374, -2.8207, -3.3754, -4.1101, -5.5696, -6.2679, -6.4666, -6.5433, -4.0971, -6.1204, -4.418, -5.5202, -6.7213, -5.6843, -4.9261, -5.5609, -5.0735, -5.4644, -4.4596, -4.3662, -3.1286, -2.8629, -3.702, -3.1419, -2.2734, -2.4059, -1.6533, 0.1797, 1.3334, 1.948, 2.4351, 2.0993, 2.0426, 1.1064, 1.4846, 1.026, 1.0449, 0.5769, 0.6998, 2.4209, 3.1632, 2.5486, 2.9362, 5.4375, 4.4399, 5.2531, 5.0923, 3.3287, 2.9918, 2.1303], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.547654, 120.982714, 67.081915, 45.266375, 33.47806, 26.078403, 20.994583, 17.29012, 14.48331, 12.299591, 10.553528, 9.132027, 7.947785, 6.961152, 6.129632, 5.423918, 4.804721, 4.264959, 3.792921, 3.377782, 3.010554, 2.676827, 2.382036, 2.121578, 1.892355, 1.692963, 1.513942, 1.354206, 1.210936, 1.081906, 0.964727, 0.860525, 0.769835, 0.690051, 0.619179, 0.555783, 0.495352, 0.434156, 0.370435, 0.307036, 0.251933, 0.196031, 0.139866, 0.087268, 0.042462, 0.003915, -0.028433, -0.057087, -0.084546, -0.106907, -0.126442, -0.141703, -0.148948, -0.14751, -0.139001, -0.128792, -0.126666, -0.122655, -0.120926, -0.1217, -0.120382, -0.11885, -0.110597, -0.096013, -0.069608, -0.03809, -0.003789, 0.036843, 0.080604, 0.126381, 0.171585, 0.207143, 0.241656, 0.278852, 0.314917, 0.360406, 0.407489, 0.457311, 0.505036, 0.537779, 0.55823, 0.564813, 0.581299, 0.602668, 0.615511, 0.618838, 0.612682, 0.595718, 0.566846, 0.519983, 0.45988, 0.39129, 0.319364, 0.247982, 0.178686, 0.109243, 0.041392, -0.022756, -0.081075, -0.123688, -0.161164, -0.187667, -0.209583, -0.231632, -0.249839, -0.261512, -0.272319, -0.280722, -0.290154, -0.297161, -0.30191, -0.301081, -0.295383, -0.29119, -0.287544, -0.282296, -0.277198, -0.270674, -0.256978, -0.235246, -0.206797, -0.172987, -0.13819, -0.104236, -0.076359, -0.052412, -0.033625, -0.019421, -0.010614, -0.005007, 0.005007, 0.020829, 0.037244, 0.055445, 0.084422, 0.115132, 0.148941, 0.18241, 0.207151, 0.224198, 0.23083], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9095, 104.9242, 97.3557, 86.9378, 76.2459, 66.2124, 57.1688, 49.1931, 42.2511, 36.2608, 31.1194, 26.7219, 22.9671, 19.7659, 17.0386, 14.7157, 12.7335, 11.0398, 9.5904, 8.3479, 7.2804, 6.3597, 5.5642, 4.8757, 4.279, 3.7618, 3.3122, 2.9206, 2.5787, 2.2793, 2.0164, 1.7852, 1.5822, 1.4037, 1.2468, 1.1086, 0.986, 0.8756, 0.7746, 0.6811, 0.5952, 0.5154, 0.4403, 0.3697, 0.3042, 0.2442, 0.1897, 0.1403, 0.0953, 0.0549, 0.0186, -0.0134, -0.0405, -0.0619, -0.0774, -0.0876, -0.0954, -0.1009, -0.1049, -0.1083, -0.1107, -0.1123, -0.112, -0.1088, -0.1009, -0.0884, -0.0715, -0.0498, -0.0237, 0.0063, 0.0394, 0.0729, 0.1067, 0.1411, 0.1759, 0.2128, 0.2517, 0.2928, 0.3353, 0.3758, 0.4123, 0.4428, 0.4705, 0.4969, 0.5206, 0.5403, 0.5548, 0.5629, 0.5637, 0.555, 0.536, 0.507, 0.4695, 0.4252, 0.3759, 0.3226, 0.2663, 0.2085, 0.1506, 0.0957, 0.0444, -0.002, -0.0436, -0.0812, -0.1149, -0.1442, -0.1698, -0.192, -0.2116, -0.2287, -0.2434, -0.2549, -0.263, -0.2686, -0.2724, -0.2744, -0.275, -0.2741, -0.2707, -0.2636, -0.2522, -0.2364, -0.2167, -0.1942, -0.1707, -0.147, -0.1243, -0.1034, -0.0848, -0.0688, -0.0541, -0.0391, -0.0238, -0.008, 0.0105, 0.0314, 0.0549, 0.0804, 0.1058, 0.1295, 0.1497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1043, 3.2619, 1.5885, -0.5126, -1.4026, -1.996, -2.4335, -2.4576, -2.7181, -2.5784, -2.8321, -3.2739, -2.9996, -2.5476, -1.3623, -0.8254, -0.218, 0.5517, -0.0582, -1.1484, -3.0464, -4.9557, -5.2794, -7.1128, -9.0089, -10.4838, -10.8993, -11.4517, -11.6898, -11.8473, -11.9211, -11.1191, -10.3447, -9.503, -6.7023, -3.7541, -1.5566, 0.217, 0.138, 1.1524, 1.0511, 0.8674, 0.9576, 0.9062, 2.1719, 2.9132, 5.1764, 6.6298, 7.9363, 10.8635, 12.5476, 15.1053, 18.3324, 18.5916, 20.5634, 22.5758, 23.5556, 26.1238, 27.1853, 28.7484, 28.403, 26.3275, 24.084, 20.9973, 22.2606, 22.5936, 20.8246, 19.5379, 16.6063, 13.2029, 9.2146, 3.2011, -1.7431, -6.7493, -10.8654, -14.809, -18.0008, -20.3145, -23.4036, -25.6923, -26.4203, -24.5969, -23.2984, -20.3746, -17.9942, -15.8956, -13.1899, -10.2385, -8.0429, -6.1648, -5.4211, -4.2657, -4.1822, -2.9038, -2.3437, -3.401, -3.2625, -3.6998, -4.2189, -3.5433, -2.1364, -0.1533, 2.1813, 4.4899, 6.2876, 7.5297, 8.2091, 8.5473, 8.0837, 8.1217, 7.5137, 6.2861, 6.3107, 6.6947, 6.003, 5.6076, 7.0427, 7.9588, 9.4337, 10.8629, 11.3125, 11.5382, 11.124], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.92, 5.36, 13.27, 18.33, 21.37, 26.98, 39.13, 31.15, 35.59, 37.19, 61.4, 55.96, 54.29, 32.08, 40.0, 33.33, 33.33, -3.33, 4.76, -12.15, -8.74, -4.08, -13.76, -2.48, -10.71, -3.45, -0.84, 0.85, -13.73, -17.65, -24.49, -1.33, -5.56, 0.0, 0.0, 5.56, 33.33, -11.89, -28.89, -50.79, -63.15, -18.47, -42.2, -42.86, -37.78, -22.56, -30.74, -34.49, -37.71, -41.14, -31.47, -27.78, -15.15, 7.84, 13.21, 2.13, 21.52, -4.95, 10.17, -6.78, -6.78, 0.0, 0.8, 18.84, 17.04, 32.03, 26.45, 20.83, 26.45, 24.5, 35.57, 62.9, 32.79, 53.03, 60.84, 56.72, 70.73, 59.21, 62.2, 52.05, 32.14, 31.33, 16.98, 38.6, 37.14, 21.52, 28.0, 18.66, 6.8, 0.79, -29.46, -29.92, -41.65, -40.47, -31.09, -31.92, -33.3, -96.78, -98.3, -95.68, -49.11, -56.11, -33.66, -33.33, -25.81, -12.0, -3.94, -11.59, -10.79, -15.07, -2.86, -0.73, 5.48, 5.48, -24.81, -9.91, -23.23, -17.39, 2.44, 10.11, 13.04, 32.56, 34.83, 42.86, 36.71, 21.35, 14.63, 6.98, 27.78, 19.48, 16.22, 40.23, 43.48, 21.95, 17.95, 36.63, 21.5, 32.14, 32.14, 24.37, 19.62, 16.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.807, 0.4106, 0.7235, 1.5615, 2.0197, 2.8583, 2.3013, 3.1864, 2.9046, 2.4401, 1.5589, 1.3486, 1.7381, 1.3164, 1.0664, 1.0751, 1.739, 1.6268, 2.4348, 3.5981, 1.0032, 0.4759, 0.6557, 0.6239, -0.3322, 0.2231, 0.5999, 1.0716, 1.1415, 1.4367, -0.0319, 0.1708, -0.0517, 0.191, 0.1885, 0.5579, 0.6021, 1.0858, 0.9059, 0.9401, -0.8279, -0.9287, -1.2469, -0.2958, -0.0345, -1.5885, -0.7947, -0.4364, 0.0383, 0.3806, -0.3824, -0.3663, -0.4686, -0.1698, -0.197, 0.8618, 1.151, 1.3988, 1.1603, 1.2522, 0.6868, 0.2537, -0.0659, 0.1882, 0.1485, 1.2096, 1.4361, 2.9445, 3.0522, 2.0106, 2.8829, 3.2699, 2.996, 2.5165, 1.603, 2.3402, 3.9385, 3.363, 6.9024, 4.2413, 5.0656, 5.8622, 3.6591, 1.3841, 1.7662, 4.6576, 4.6493, 4.1783, 1.8292, 1.1685, 0.3832, 1.9168, -1.1101, -2.5592, -2.8149, -2.5884, -2.2457, -1.6547, -1.7156, -1.9838, -2.1462, -1.0561, 5.7684, 2.972, 0.4805, 0.8982, -0.1217, -0.4556, 0.6227, 0.1419, -0.6618, -0.6078, -0.575, -0.2632, 0.4633, 0.897, 1.0526, -0.138, -0.1858, 0.3946, 0.0546, 1.857, 2.3347, 2.1227, 2.3734, 2.9124, 2.2667, 1.8888, 1.0921, 0.2742, 0.1134, 1.0564, -0.3104, 1.9495, 2.414, 2.1503, 2.0321, 4.3086, 2.072, 3.7348, 2.4448, 2.3928, 0.7771, 1.6553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4543, -0.9766, -0.7504, -0.3459, 0.7191, 1.1242, 0.9141, 1.1056, 1.1706, 0.9662, -0.1752, 0.3949, 0.3509, 0.6228, 0.5462, -0.1387, -0.2551, 0.413, 0.7875, -1.0838, -1.4244, -0.3911, -0.298, -0.4165, -2.2397, -1.1641, -0.1804, -0.1422, 0.1878, -0.5574, -1.159, -0.5228, -0.4852, -0.4159, -0.5918, -0.4825, -0.2649, 0.0454, -0.3079, -0.7254, -3.7139, -2.1012, -2.239, -2.1897, -2.4696, -2.31, -1.6965, -1.4285, -1.044, -0.7918, -1.7352, -1.3584, -1.1901, -1.0717, -1.0087, -0.5812, -0.0215, 0.5871, 0.1683, -1.6337, -1.5679, -1.1893, -1.6893, -1.7057, -0.3024, -0.504, 0.444, 1.0506, 2.0601, 1.2891, 0.8086, 1.9171, 2.1844, 1.4342, -2.9966, -0.636, 1.4133, 0.8377, 2.9341, 1.175, 2.7208, 3.337, 0.5026, -0.6, -0.8493, -1.2948, 2.9357, 0.661, -0.0647, -1.3567, -1.4206, -1.9099, -3.8525, -4.3559, -3.7606, -3.1558, -2.7185, -3.0732, -3.0395, -3.3077, -2.7136, -3.0419, -2.9316, -1.7563, -1.3162, -1.2768, -1.9184, -1.5904, -0.6067, -1.2765, -1.7966, -1.4589, -1.1424, -0.9251, -0.5769, -0.1433, -0.9333, -1.2728, -1.1315, -0.6456, -1.2694, -1.2636, 0.7271, 0.4205, 1.0495, 1.1157, 1.0373, -0.0025, -0.4209, -1.2388, -1.0214, -0.6458, -1.256, -1.3603, -0.2338, 0.8263, 0.6136, 0.526, 2.072, 1.3707, 0.5535, 0.1232, -1.1142, -0.9447], "thermo_temp": [null, 3.208, 1.3872, 1.2138, 1.9074, 1.5606, 1.734, 1.4739, 1.9941, 0.867, 1.6473, 0.867, 1.6473, 1.3872, 1.4739, 1.9074, 1.3005, 1.8207, 1.3872, 2.0808, 1.734, 1.4739, 1.734, 0.9537, 1.3872, 0.6936, 0.5202, 1.2138, 1.9941, 1.2138, 1.6473, 4.6819, 2.4277, 0.867, 0.9537, 1.0404, 2.1675, 1.734, 0.7803, 1.3005, 0.9537, 1.9941, 1.1271, 0.6936, 0.4335, 0.6069, 0.7803, 1.0404, 0.867, 1.0404, 1.2138, 1.6655, 3.2468, 1.1724, 0.9921, 1.8939, 2.5253, 0.7215, 0.9921, 0.9921, 1.0823, 1.1724, 1.443, 0.9921, 0.7215, 0.9019, 0.8117, 1.443, 1.1724, 0.8117, 0.9921, 2.886, 2.3449, 1.443, 1.6234, 1.8939, 0.4509, 1.7136, 0.9921, 2.0743, 0.9921, 0.7215, 2.0743, 1.3528, 0.9019, 1.0823, 5.2309, 2.9762, 2.5253, 2.5253, 5.3211, 3.0664, 2.3449, 2.5253, 3.1566, 1.9841, 2.6154, 5.9524, 1.7136, 3.5173, 1.8939, 2.5253, 1.8038, 3.8266, 2.837, 1.7967, 0.9457, 0.5674, 0.4728, 1.4185, 1.3239, 1.3239, 0.5674, 1.9859, 8.7, 4.7283, 1.8913, 2.175, 1.7967, 1.2293, 1.4185, 1.4185, 1.1348, 0.8511, 0.7565, 0.662, 1.2293, 1.0402, 1.9859, 1.1348, 0.9457, 1.0402, 1.3239, 3.1207, 1.6076, 1.7022, 1.3239, 1.7967, 1.2293, 1.8913, 1.513, 1.513, 1.1348, 1.7022, 0.9457, 3.3098, 2.6478, 1.3239, 1.4185, 3.7826, 0.9457, 2.3641, 1.8913, 2.2696, 1.8913, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5346, 1.5551, 1.43, 1.4695, 1.4545, 1.4581, 1.5398, 1.4963, 1.5552, 1.5247, 1.6258, 1.6455, 1.6143, 1.636, 1.512, 1.4893, 1.3446, 1.1947, 1.1982, 1.3429, 1.3194, 1.379, 1.9796, 2.061, 1.8439, 1.6821, 1.5654, 1.6749, 1.6856, 1.521, 1.4809, 1.3851, 1.4958, 1.4288, 1.2951, 1.1384, 1.0418, 0.9943, 1.0026, 0.978, 0.9893, 1.0301, 1.1457, 1.5277, 1.4631, 1.3775, 1.4714, 1.663, 1.4918, 1.4009, 1.3266, 1.2822, 1.2622, 1.2951, 1.24, 1.1457, 1.1014, 1.0487, 1.1204, 1.1299, 1.072, 1.0575, 1.3899, 1.5636, 1.5416, 1.5565, 1.6179, 1.4057, 1.4617, 1.3763, 1.5032, 1.4103, 1.285, 1.4285, 1.4148, 1.3215, 1.278, 1.9967, 2.1748, 2.2385, 2.2907, 2.8417, 2.8825, 2.7848, 2.7376, 2.8138, 2.6629, 2.6543, 3.2539, 2.9739, 3.0727, 2.8584, 2.7978, 2.6171, 2.837, 2.837, 2.6478, 2.3384, 2.0164, 1.7357, 1.678, 1.6137, 1.561, 1.3803, 1.4904, 2.8013, 3.1516, 2.9225, 2.7866, 2.6066, 2.3562, 2.1857, 2.0462, 1.8805, 1.6933, 1.523, 1.3665, 1.3415, 1.2867, 1.4139, 1.3631, 1.2872, 1.2423, 1.2571, 1.596, 1.5981, 1.617, 1.5637, 1.6061, 1.5376, 1.6019, 1.5857, 1.5725, 1.4929, 1.531, 1.4246, 1.7673, 1.9274, 1.8177, 1.7451, 2.1156, 1.9029, 1.9867, 1.9694, 2.024, 1.9998, 2.109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9884, 1.0617, 1.0496, 1.0763, 1.0617, 1.1165, 1.1406, 1.1365, 1.1626, 1.17, 1.25, 1.2603, 1.2969, 1.1894, 1.176, 1.1956, 1.1572, 1.0191, 1.0, 1.0154, 1.0, 0.9919, 0.9482, 0.95, 0.9842, 0.9654, 0.9811, 0.9781, 0.947, 0.9341, 0.9016, 0.9949, 1.0056, 0.95, 0.9609, 0.9944, 1.1071, 1.0227, 0.793, 0.8664, 0.8143, 0.8597, 0.8642, 0.8212, 0.8409, 0.8536, 0.8787, 0.8798, 0.8122, 0.8035, 0.8208, 0.8421, 0.9945, 0.9514, 1.0214, 1.0743, 1.1076, 0.978, 0.9645, 0.9703, 0.9231, 0.9167, 1.0488, 1.0376, 1.0926, 1.131, 1.1948, 1.1525, 1.1116, 1.1423, 1.1891, 1.2936, 1.036, 1.1348, 1.2563, 1.243, 1.2101, 1.1643, 1.1902, 1.1957, 1.0705, 1.0535, 1.0456, 1.0107, 1.109, 1.0655, 1.1734, 1.0801, 1.0154, 1.0012, 0.8961, 0.8937, 0.8289, 0.7887, 0.8546, 0.8594, 0.8469, 0.78, 0.5812, 0.6143, 0.7288, 0.8157, 0.8334, 0.8462, 0.8981, 0.9383, 0.9649, 0.9348, 0.9149, 0.9412, 0.9558, 0.9839, 0.9842, 1.0228, 0.9788, 0.899, 0.8777, 0.8977, 0.9123, 0.9267, 1.0104, 1.0561, 1.1414, 1.1442, 1.1455, 1.0841, 1.0568, 0.9957, 1.0489, 1.0823, 1.0476, 1.0314, 1.1115, 1.164, 1.0685, 1.0815, 1.0827, 1.0588, 1.0358, 1.0601, 1.0279, 1.0591], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2248, 1.0, 0.9545, 0.8916, 0.9547, 0.8514, 0.8514, 0.8554, 0.8415, 0.8178, 0.7541, 0.7397, 0.7511, 0.8106, 0.7897, 0.8311, 0.8166, 0.8511, 0.9562, 1.0385, 1.0359, 1.0285, 1.0359, 0.9923, 1.004, 0.9654, 0.9547, 0.9453, 1.0455, 1.0426, 1.1066, 1.1827, 1.0337, 0.9722, 0.9777, 0.9385, 0.881, 0.9462, 1.0726, 1.136, 1.1834, 1.1462, 1.0539, 1.1674, 1.1149, 1.1075, 1.0873, 1.095, 1.1369, 1.172, 1.1767, 1.1697, 1.0989, 1.0, 0.9358, 0.96, 0.9684, 0.8681, 0.9391, 0.9851, 1.0288, 1.0278, 0.9902, 0.9155, 0.8843, 0.8035, 0.7792, 0.8655, 0.8283, 0.8159, 0.7941, 0.7706, 0.788, 0.7341, 0.6426, 0.669, 0.5562, 0.6799, 0.6603, 0.6836, 0.7733, 0.82, 0.8489, 0.7991, 0.7945, 0.8095, 0.8437, 0.8831, 0.9537, 0.921, 1.1299, 1.1344, 1.2037, 1.2616, 1.2223, 1.1524, 1.1892, 1.391, 1.4573, 1.4433, 1.0387, 1.1102, 1.1551, 1.1953, 1.1274, 1.0714, 1.0, 1.0124, 1.0395, 1.0526, 1.0315, 1.0, 0.9495, 0.9577, 1.2542, 1.2121, 1.0957, 1.0909, 1.0351, 0.9005, 0.9275, 0.8878, 0.8081, 0.7692, 0.8028, 0.8407, 0.9214, 0.9829, 0.9911, 0.8918, 0.9524, 0.8745, 0.8364, 0.912, 0.9395, 0.837, 0.8947, 0.8456, 0.8674, 0.8551, 0.8885, 0.8353], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -686099.41, 151613.07, 403491.38, 2003505.27, 2212498.86, 3653531.25, 2921129.28, 8289624.09, 6549069.06, 4677092.25, 3435813.28, 3198028.84, 3348212.96, 2753425.54, 2397017.0, 1421692.6, 3208388.14, 2890645.93, 3256603.5, -4978840.15, -2989908.06, -2493728.89, -2185834.15, -2273997.6, -5601854.76, -1992286.7, -1707674.32, -908767.13, -341473.64, -1242590.46, -837322.35, -867903.95, -802058.33, -974066.39, -503785.14, 5207.46, -60025.45, -51450.39, -138375.22, -1427478.69, -2484477.17, -2584513.66, -2267013.67, -700585.14, -2201406.37, -2082847.58, -1452171.12, -676501.81, -683512.74, -501576.12, -797722.09, -938681.89, -515389.39, -594135.55, -371221.37, 459428.57, 669057.46, 844608.59, 269786.2, -3511167.44, -616593.95, -979914.29, -1037790.56, -183474.09, -220035.18, 856571.47, 958418.29, 3397548.09, 2597081.76, 2331126.04, 3750833.46, 3329513.87, 3311260.08, 2838222.93, -1720092.54, 902974.09, 2687505.06, 2132986.43, 20838669.53, 16172515.01, 17234350.52, 13744434.81, 7930910.67, 6797923.43, 4861880.04, 15950947.82, 13979983.49, 8824614.57, 6457997.91, 4559513.77, 2746144.0, -2146481.71, -9236643.02, -9181674.68, -8301515.62, -7115584.82, -6099072.7, -5484818.87, -6154483.43, -5648329.71, -4791499.25, -3952638.92, 17673573.95, 7765831.92, 9165055.77, 6585837.65, 3832210.82, 3971879.09, 3752259.46, 2467071.42, 2278153.02, 1305194.57, 1394459.26, 1125748.3, 1887674.34, 1701307.15, -406671.92, -348575.94, 34230.93, -465707.05, 51275.77, 2771416.73, 3863995.68, 4051733.1, 3888744.22, 2883446.79, 2313565.96, -315058.59, -23164.65, -747391.95, -640621.67, -1202262.25, -716793.89, 10364430.72, 13700560.68, 10584518.14, 9817209.4, 16402678.34, 14059438.58, 13466269.93, 11426871.38, 6758618.54, 5060028.06, 2604490.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4681, 3.156, 2.3128, 1.734, 1.9443, 2.6444, 2.419, 2.5014, 1.3916, 2.7376, 2.7571, 2.7528, 0.1322, 0.3468, 0.2796, -0.039, -0.7521, -2.1545, -0.8497, -0.8497, -0.2991, 0.1431, -0.7131, -0.5462, -0.7153, -0.776, -1.0079, -0.5527, -0.1344, -0.1973, -0.1691, -0.2991, -0.5683, -1.1493, -1.9729, -1.9848, -0.4203, -2.5362, -2.7189, -2.3672, -1.3938, -1.5752, -1.2451, -1.6829, -2.134, -1.4306, -1.7167, -1.3675, -0.1348, 0.3629, 0.8926, 0.1541, -1.5309, 0.2863, -0.602, -0.7869, 0.1488, -0.3111, 1.3438, 1.6437, 3.0438, 2.3967, 2.4937, 3.6458, 3.3843, 3.8217, 3.6639, 1.93, 3.5624, 4.1599, 3.9367, 5.8239, 4.9197, 6.0989, 5.2579, 2.5997, 2.0608, 1.0574, 5.7404, 5.5578, 2.9604, 2.2592, 1.7519, 0.6742, -0.5774, -3.1967, -3.9058, -4.9442, -4.8981, -4.8051, -4.7333, -5.5472, -5.54, -5.2153, -4.7838, -2.1365, -4.071, -2.3778, -3.2702, -4.2464, -2.6338, -1.8286, -2.6817, -2.4272, -2.8795, -2.2412, -2.2814, -1.3145, -1.201, -2.4729, -2.4256, -1.9457, -2.409, -1.9811, -0.5012, 1.1159, 2.0071, 2.2199, 1.61, 1.4421, 0.3759, 0.6407, 0.1348, 0.104, -0.409, -0.2506, 1.3759, 2.1537, 1.5296, 1.9008, 3.6715, 2.5935, 3.2318, 2.9362, 0.8771, 0.575, -0.2388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7207626.4268, -8217758.4604, -7403084.1869, -5047134.4624, -2976711.8112, -1170201.6424, 1610813.4997, 2771664.1662, 3961827.4722, 4764361.4271, 10852475.8591, 12928143.3832, 10872564.3264, 8797846.2536, 6558344.2317, 5695734.6998, 4825054.9185, 4346523.4435, 2594309.48, 3079680.4936, 3514240.7699, 2319433.051, -4920073.149, -6848319.5831, -7014575.2079, -7009463.8943, -8513188.7598, -9859791.4439, -7710134.2555, -7690940.428, -7662779.5219, -7158973.7297, -7893488.4971, -4551017.0385, -2769924.6549, -1490814.2861, -3286095.5638, -2776644.7221, -818930.0841, 387687.1045, -658226.6564, -1545232.2045, -5060889.8646, -4741543.6065, -5303428.5821, -5399482.0317, -3142824.3036, -3093167.788, -3194869.859, -4591423.2009, -3597206.1063, -3147887.0756, -3078229.7342, -2265277.6482, -2394478.9528, -1209368.809, -802759.9757, 67851.7954, 1525766.1615, 2924719.828, 3975106.0797, 3250383.467, -1038497.8261, -1162097.7642, -1385711.454, -1170238.0947, 601914.8035, 962125.7797, 2380523.1536, 3876969.4171, 6753027.5156, 5759335.3726, 5802151.6592, 7997525.9892, 7980031.6115, 7785305.887, 7952841.254, 10538293.3518, 13039760.3639, 13359858.2613, 13179078.4867, 10687629.5593, 11851794.0263, 12852123.8534, 5746908.4324, -600035.2837, -2437072.4009, -4153945.0557, 7909.9202, 1909752.3698, 514271.2342, -1620736.4634, -1055681.809, -1250316.8157, -8342097.4831, -15848672.2502, -18850379.5557, -19889175.3238, -19577314.4442, -18789716.2651, -16961160.655, -17523455.7094, -17101861.0316, -15374667.5529, -13097266.567, -14968958.5712, -21013216.9549, -19197538.4436, -18118341.3513, -18758436.337, -16715589.8318, -14885381.9124, -13959751.7631, -9744377.7241, -8828569.7787, -7290559.5068, -6700178.4117, -4861680.2538, -4202703.3183, -6688523.7701, -7547398.1695, -5957696.2, -7097699.8306, -5403181.0084, -2150459.5598, 63110.9721, 3285982.1014, 5005269.0597, 3162856.8518, -1598908.447, -8322164.0763, -10558306.7927, -9228077.8551, -6168899.1461, -7091483.5698, -3129686.228, 6574046.8252, 16248794.7492, 15480277.7298, 13524702.5902, 14854780.5285, 14048468.728, 12293325.9486, 12091965.5003, 7600016.5937, 6527376.5756, 1784466.382], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 58.37, 58.55, 59.65, 49.73, 64.31, 71.9, 70.08, 70.14, 73.98, 78.99, 75.21, 74.49, 70.58, 71.26, 70.42, 71.74, 56.4, 54.56, 47.67, 45.29, 45.44, 42.06, 45.66, 45.41, 50.1, 52.12, 50.86, 44.28, 44.37, 37.4, 42.79, 50.62, 51.27, 51.83, 58.7, 66.47, 53.81, 47.13, 41.11, 34.62, 41.8, 43.96, 37.25, 45.27, 52.36, 50.66, 48.03, 41.43, 33.56, 38.33, 43.07, 52.33, 59.04, 65.81, 64.99, 66.27, 59.65, 60.11, 54.21, 48.36, 49.94, 54.24, 59.83, 60.6, 68.04, 68.77, 62.94, 65.17, 67.37, 72.5, 78.23, 59.78, 66.05, 73.09, 62.24, 73.71, 64.15, 66.95, 69.28, 64.44, 62.99, 58.81, 60.52, 62.03, 60.52, 60.94, 54.22, 50.09, 47.24, 32.17, 33.47, 26.31, 16.81, 17.39, 17.33, 17.36, 8.05, 0.0, 6.68, 33.78, 33.17, 32.87, 36.44, 38.62, 43.12, 46.52, 46.56, 45.04, 46.17, 49.62, 53.11, 56.06, 54.74, 26.75, 31.32, 38.59, 46.63, 47.31, 51.07, 54.85, 61.78, 71.31, 76.82, 68.47, 59.05, 54.15, 47.77, 51.43, 58.45, 51.95, 62.76, 72.66, 72.98, 72.86, 74.31, 73.35, 73.86, 74.83, 75.67, 70.66, 75.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.5963, -49.5378, 3.2349, 28.869, -24.9138, 168.6544, 5.5987, 42.1319, -8.2247, 78.0029, -18.0917, 24.4482, -72.2479, -21.5695, 28.3716, -40.6281, 57.2887, 138.1174, 51.7692, -76.1331, -56.5464, -3.7823, 124.9416, 122.0428, -9.9015, 58.8257, 373.7371, 80.1075, -2.7081, 6.828, -62.6789, -68.0343, -58.5336, 26.5915, 33.3733, -12.2585, -78.0611, -31.5501, 66.224, -52.712, -43.1757, -26.0266, -43.688, -16.3963, 83.6131, -42.819, -49.8441, -53.6439, -8.6127, -53.4988, -15.7454, -71.434, -56.2103, 31.4761, 6.4507, -25.8119, -24.3488, 129.2108, 7.7502, -20.5575, 90.886, 67.5265, -79.5198, 29.4729, 35.6766, 207.3843, 36.9624, -12.1865, 98.9824, 111.1898, 29.4848, -61.2532, 92.8263, 163.3267, 107.2364, 141.6193, 4226.4353, 338.6786, 276.0044, 119.4553, 126.2663, 99.2442, -2.1293, 80.5195, 135.4894, 101.6651, -20.106, 105.252, -22.7125, 98.5794, -53.6149, -37.5284, -51.1853, -74.6785, -47.0046, 17.1186, 7.7252, -56.9749, -69.057, 25.8583, 303.6007, 31.1815, 33.2246, -70.2078, -50.9844, -51.7001, -46.2671, -0.1779, 106.3779, -44.0212, -62.0535, -25.4746, 84.8316, -46.0345, -82.923, -65.8395, -54.8663, -6.4421, -13.029, 123.2767, 185.3232, 117.2356, -36.4284, 56.2837, 243.7493, 200.5822, -10.8161, 74.6712, 6.842, 13.951, 135.5229, 516.0355, 375.2467, 13.2993, -9.9372, 92.8265, -100.0, 39.8608, -26.7918, -19.2711, 228.385, 40.7588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 12.88, 12.95, 12.84, 12.87, 12.61, 11.49, 12.08, 12.21, 12.18, 10.61, 13.34, 13.38, 13.11, 13.14, 12.69, 13.56, 13.66, 13.65, 12.55, 12.57, 12.64, 12.54, 12.52, 12.25, 12.26, 12.34, 11.97, 10.98, 10.96, 10.85, 8.68, 9.0, 9.35, 9.35, 10.85, 12.13, 11.17, 11.26, 11.62, 11.47, 11.29, 11.33, 11.41, 11.73, 11.75, 11.68, 12.37, 12.51, 12.63, 12.86, 14.61, 15.7, 15.71, 15.73, 15.15, 13.35, 14.43, 14.44, 15.4, 15.46, 15.46, 15.72, 15.48, 15.46, 15.32, 16.44, 16.83, 17.07, 17.1, 18.5, 16.3, 15.82, 15.31, 17.36, 17.32, 17.48, 21.44, 21.46, 22.34, 22.35, 22.43, 22.38, 22.73, 24.08, 24.18, 23.71, 22.97, 22.57, 22.57, 20.37, 20.36, 19.71, 19.77, 20.96, 21.77, 22.49, 16.43, 16.54, 16.24, 16.5, 16.66, 16.62, 16.53, 15.01, 14.88, 15.22, 15.23, 15.78, 15.78, 15.48, 15.51, 15.56, 16.3, 14.35, 12.7, 11.74, 11.17, 10.14, 10.48, 10.37, 9.88, 9.88, 9.55, 9.41, 10.68, 10.57, 10.79, 9.67, 11.98, 12.54, 12.39, 12.45, 13.07, 12.91, 13.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1497, 0.9456, 0.8054, 0.8313, 0.9503, 0.8853, 0.8956, 0.6485, 0.9283, 0.9264, 0.9712, 0.4741, 0.6007, 0.6092, 0.5848, 0.5122, 0.2359, 0.5037, 0.5034, 0.6033, 0.6804, 0.4931, 0.5277, 0.4908, 0.4732, 0.419, 0.5205, 0.6155, 0.5867, 0.5793, 0.5321, 0.3274, 0.125, -0.0352, -0.0111, 0.3727, -0.0549, -0.0721, 0.0322, 0.2661, 0.2266, 0.2907, 0.1919, 0.0964, 0.2706, 0.2052, 0.2923, 0.5893, 0.6877, 0.7816, 0.56, 0.0365, 0.4924, 0.2956, 0.258, 0.4772, 0.3791, 0.7656, 0.8235, 1.2129, 1.0559, 1.0556, 1.3043, 1.2481, 1.3291, 1.2578, 0.7806, 1.0805, 1.2407, 1.137, 1.5272, 1.3027, 1.4409, 1.2844, 0.8306, 0.7995, 0.6491, 1.3076, 1.264, 0.853, 0.7508, 0.6782, 0.5312, 0.3733, 0.0499, -0.0096, -0.0254, 0.0061, 0.0349, 0.0447, -0.0881, -0.0986, -0.0469, 0.0208, 0.4711, 0.2125, 0.4423, 0.3022, 0.1473, 0.2861, 0.3796, 0.2457, 0.2776, 0.1686, 0.2757, 0.2753, 0.4428, 0.4623, 0.2521, 0.2712, 0.3678, 0.2962, 0.3794, 0.6491, 0.7792, 0.8332, 0.8702, 0.7699, 0.7315, 0.5285, 0.5754, 0.4858, 0.4869, 0.4039, 0.4455, 0.7486, 0.8631, 0.7356, 0.797, 1.1867, 0.9784, 1.0666, 0.9962, 0.6666, 0.6089, 0.4691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1478, 4.1656, 4.1456, 4.3785, 6.3718, 6.2464, 8.6987, 8.4017, 8.0897, 7.6404, 7.1471, 6.2232, 5.347, 4.4779, 3.8586, 3.0936, 2.6006, 2.7116, 2.7823, 2.6891, 2.79, 2.8768, 2.9325, 3.2423, 3.2842, 3.4148, 3.4525, 3.4598, 3.446, 3.5593, 3.6999, 1.8651, 1.8804, 1.9116, 1.9116, 1.9116, 1.8804, 1.4863, 1.6062, 2.0468, 2.7455, 2.8513, 2.9773, 3.6142, 4.223, 4.6862, 4.9222, 5.209, 5.317, 5.6362, 5.7345, 4.3955, 3.6362, 3.7721, 3.7083, 3.6132, 3.9376, 3.7466, 3.8489, 3.6918, 3.7973, 3.915, 3.915, 3.9008, 3.6281, 3.6068, 6.6788, 6.3135, 6.1163, 7.7853, 7.7379, 8.3488, 7.5414, 7.1037, 6.6201, 7.4524, 6.6104, 9.942, 9.0612, 9.2878, 8.6697, 8.0172, 7.3464, 6.9962, 8.475, 8.1264, 7.5669, 6.6281, 6.0584, 5.8463, 5.8163, 6.7836, 7.7518, 8.7733, 9.6735, 10.3416, 11.0018, 11.7527, 12.7502, 10.4031, 10.3729, 10.1513, 9.1914, 7.5337, 3.404, 3.5963, 3.7404, 3.7841, 3.9746, 4.1409, 4.4401, 4.4989, 4.5148, 4.4102, 4.3075, 3.774, 3.933, 2.2472, 2.4069, 2.3767, 2.8441, 4.3196, 4.9604, 5.3923, 5.0294, 4.7535, 4.5036, 4.381, 4.3118, 3.9898, 3.7059, 3.491, 2.9599, 3.3504, 3.1566, 3.0726, 7.0745, 6.9245, 6.7115, 6.4797, 6.1431, 5.8601, 5.557], "mkt_dynamics": [1.122689, 0.79413, 0.336379, -0.027651, -0.214294, -0.300859, -0.379651, -0.509133, -0.669847, -0.863655, -1.034794, -1.16535, -1.202791, -1.180311, -0.951254, -0.594568, -0.223114, 0.190925, 0.460236, 0.752729, 0.915841, 0.918006, 0.892389, 0.691108, 0.623799, 0.583405, 0.564473, 0.403038, 0.353751, 0.249081, 0.242432, 0.182389, -0.056215, -0.290189, -0.619543, -0.704178, -0.751629, -0.678659, -0.721926, -0.71337, -0.672846, -0.72357, -0.669596, -0.76145, -0.9308, -0.931998, -0.901829, -0.696456, -0.458515, -0.254827, -0.080976, -0.120377, -0.340968, -0.719628, -1.081002, -1.209709, -1.235177, -1.179627, -1.026803, -1.051879, -1.035565, -0.994435, -1.028302, -1.069318, -0.962659, -0.855766, -0.638859, -0.167875, 0.221945, 0.596283, 0.808981, 0.743474, 0.770554, 0.546513, 0.35504, 0.32791, 0.064321, 0.306564, 0.584093, 0.969524, 1.356467, 1.427081, 1.599833, 1.548438, 1.557028, 1.603466, 1.534568, 1.518841, 1.601573, 1.721729, 1.81734, 1.856388, 1.831413, 1.753304, 1.468801, 1.137333, 0.656214, 0.50679, 0.544346, 0.456271, 0.505074, 0.194028, -0.257353, -0.457781, -0.691279, -0.946258, -1.07193, -1.246236, -1.355529, -1.364325, -1.350459, -1.350639, -1.355554, -1.337477, -1.033709, -0.848884, -0.557739, -0.316467, -0.351525, -0.20175, -0.118296, -0.06898, 0.017181, -0.013576, -0.052021, -0.052677, -0.006755, 0.149407, 0.101835, 0.109965, -0.012931, -0.155436, 0.022495, 0.446236, 0.927994, 1.377989, 1.643888, 1.589082, 1.546278, 1.439015, 1.185258, 0.96187, 0.746457, 0.477962, 0.388438, 0.56128, 0.750649, 0.811546, 0.877952, 0.946154, 0.818772, 1.085034, 1.329893, 1.166072, 1.08898, 0.712641], "market_activity_top_line": [48.905638, 48.425888, 47.795208, 47.89754, 47.85187, 47.936679, 47.686033, 47.381787, 47.121302, 47.041029, 46.823614, 46.665982, 46.558188, 46.535033, 46.52431, 46.807453, 47.489508, 48.350747, 48.882517, 49.795777, 50.269748, 50.298647, 50.050101, 49.899819, 49.992302, 50.074275, 50.240849, 50.049053, 50.304429, 50.558754, 50.917122, 50.443152, 50.324922, 50.276054, 50.205115, 50.140108, 49.955557, 49.896104, 49.837477, 49.828394, 49.866377, 49.830271, 49.842764, 49.835119, 49.815355, 49.77303, 49.756062, 49.764453, 49.766317, 49.859358, 49.870919, 49.696342, 49.565906, 49.38077, 49.195799, 49.1176, 48.903942, 48.682042, 48.485156, 48.356601, 48.219171, 48.103471, 47.957718, 47.784567, 47.661009, 47.521496, 47.406788, 47.371319, 47.368815, 47.787398, 47.901636, 47.218932, 47.184463, 47.097016, 46.998888, 46.966117, 46.908924, 47.126024, 47.71525, 48.815538, 49.464888, 49.963926, 50.69144, 51.214527, 51.731603, 52.122416, 51.815779, 52.074317, 52.693605, 53.144543, 54.557483, 55.459358, 56.475471, 57.028622, 56.535596, 55.964407, 55.603111, 56.403321, 57.509622, 57.665947, 57.50361, 57.118809, 56.596814, 56.131378, 55.649926, 55.202121, 54.727324, 54.292163, 54.063618, 53.819423, 53.503243, 53.165356, 52.837468, 52.52248, 52.379006, 52.103967, 51.939774, 51.70255, 51.386413, 51.137249, 50.934728, 50.680705, 50.449268, 50.182309, 49.972396, 49.770367, 49.643534, 49.533211, 49.358733, 49.208751, 49.108531, 48.994884, 48.92296, 48.963023, 49.659349, 50.365434, 51.014783, 51.298478, 51.361522, 50.99587, 50.768914, 50.700712, 50.59927, 50.384349, 50.212412, 50.370594, 51.040001, 51.411958, 51.828045, 52.950219, 53.416741, 54.003045, 54.393914, 54.021958, 53.514059, 53.260614], "market_activity_min_gap": [3.452345, 3.316338, 3.10047, 2.952413, 2.705367, 2.530907, 2.45003, 2.31288, 2.10434, 1.237866, -0.578262, -1.363153, -1.492536, -0.834832, -0.415862, -0.04367, 0.565935, 0.780989, 0.837469, 0.986155, 1.081841, 1.117058, 1.036349, 0.925812, 0.911499, 0.77285, 0.754408, 1.03437, 1.441178, 1.697203, 1.813058, 1.802125, 1.802618, 1.838277, 1.82781, 1.850177, 0.959717, 0.697729, 0.44827, 0.599927, 0.614011, 0.27342, 0.012175, -0.226139, -0.493127, -0.933279, -0.920936, -0.579036, -0.558991, -0.446067, -0.37265, -0.550431, -1.722972, -3.128585, -4.134866, -3.800387, -4.58203, -5.234335, -5.371722, -4.844286, -4.489798, -3.961706, -3.900268, -4.101587, -3.951145, -3.973617, -3.837487, -3.032384, -2.447546, -2.097012, -1.807887, -1.85117, -1.612193, -1.818249, -2.272094, -1.831277, -1.543676, -0.631568, -0.343067, 0.072128, 0.442065, 0.75899, 1.085627, 1.334289, 1.593016, 1.932813, 1.995911, 2.132537, 2.336039, 2.56077, 2.929338, 3.222668, 3.521273, 3.707911, 3.741706, 3.714651, 3.62136, 3.875152, 4.117039, 4.199262, 4.160844, 3.9181, 3.696617, 3.31938, 0.687444, -2.066375, -4.307557, -5.698509, -6.448244, -6.719905, -7.491858, -8.256684, -8.676308, -8.838486, -7.328947, -7.268024, -6.853638, -6.674065, -6.776217, -6.854141, -6.222472, -6.294543, -5.959695, -6.029589, -5.866837, -5.672351, -4.795864, -3.861976, -3.394154, -3.147174, -2.696527, -2.576709, -2.124671, -0.997434, -0.556764, -0.161352, 0.056479, 0.243451, 0.419255, 0.512219, 0.545171, 0.515867, 0.486447, 0.427729, 0.549676, 0.643931, 0.88978, 1.016524, 1.073637, 1.334082, 1.548785, 1.726202, 1.877115, 1.842689, 1.809731, 1.705034], "market_activity": [null, null, null, null, 18.2451, 21.7764, 25.14655, 19.3165, 11.53815, 4.455975, -0.682437, -3.093394, -3.687822, -4.089236, -2.755943, 3.756779, 19.613839, 42.03252, 59.618635, 72.729642, 80.938121, 80.771861, 69.20043, 49.527715, 34.980408, 27.357479, 27.974664, 27.039307, 30.006379, 34.478589, 39.949595, 36.419222, 29.326486, 21.773993, 12.503947, 11.470948, 8.857674, 6.506412, 4.360856, 2.982703, 3.693627, 3.181638, 2.937019, 2.183985, 0.538842, -0.839604, -2.184152, -2.719276, -2.844938, -0.661694, 0.993703, -0.975023, -3.839037, -8.811618, -13.791859, -15.348255, -17.473002, -19.594126, -21.061238, -22.340469, -22.076085, -21.056217, -20.192084, -20.498642, -20.586596, -21.077198, -21.359599, -19.831874, -17.460587, -7.129619, 1.879541, -4.317955, -7.499827, -14.656139, -20.522719, -15.971535, -13.684867, -7.359184, 7.601958, 34.754204, 56.151002, 69.639726, 80.029263, 87.364682, 92.562791, 94.474695, 81.987498, 72.943824, 71.455562, 71.255856, 85.627928, 92.813964, 96.406982, 98.203491, 93.567245, 76.672698, 55.043474, 46.635137, 57.567043, 70.106497, 78.403298, 70.351649, 46.508825, 28.649087, 16.052219, 6.607834, -1.407658, -8.161704, -13.083077, -16.774713, -20.122007, -23.317353, -26.142202, -28.716476, -30.324813, -31.128981, -30.263791, -29.09102, -30.297335, -30.687593, -31.310371, -31.621761, -31.179905, -31.193528, -31.318114, -30.880457, -29.592703, -27.318677, -25.830138, -24.551219, -22.699285, -20.929842, -18.069046, -13.557823, 1.652388, 22.316619, 44.150485, 58.569492, 59.342121, 45.830411, 28.08838, 14.836165, 5.608958, 1.078429, -1.350461, 0.30757, 12.969885, 27.352892, 42.535471, 63.292011, 75.544505, 83.839853, 89.042501, 74.313676, 53.266663, 32.218906], "market_activity_raw": [null, null, null, null, 18.2451, 25.3077, 28.5167, 13.48645, 3.7598, -2.6262, -5.82085, -5.50435, -4.28225, -4.49065, -1.42265, 10.2695, 35.4709, 64.4512, 77.20475, 85.84065, 89.1466, 80.6056, 57.629, 29.855, 20.4331, 19.73455, 28.59185, 26.10395, 32.97345, 38.9508, 45.4206, 32.88885, 22.23375, 14.2215, 3.2339, 10.43795, 6.2444, 4.15515, 2.2153, 1.60455, 4.40455, 2.66965, 2.6924, 1.43095, -1.1063, -2.21805, -3.5287, -3.2544, -2.9706, 1.52155, 2.6491, -2.94375, -6.70305, -13.7842, -18.7721, -16.90465, -19.59775, -21.71525, -22.52835, -23.6197, -21.8117, -20.03635, -19.32795, -20.8052, -20.67455, -21.5678, -21.642, -18.30415, -15.0893, 3.20135, 10.8887, -10.51545, -10.6817, -21.81245, -26.3893, -11.42035, -11.3982, -1.0335, 22.5631, 61.90645, 77.5478, 83.12845, 90.4188, 94.7001, 97.7609, 96.3866, 69.5003, 63.90015, 69.9673, 71.05615, 100.0, 100.0, 100.0, 100.0, 88.931, 59.77815, 33.41425, 38.2268, 68.49895, 82.64595, 86.7001, 62.3, 22.666, 10.78935, 3.45535, -2.83655, -9.42315, -14.91575, -18.00445, -20.46635, -23.4693, -26.5127, -28.96705, -31.29075, -31.93315, -31.93315, -29.3986, -27.91825, -31.50365, -31.07785, -31.93315, -31.93315, -30.73805, -31.20715, -31.4427, -30.4428, -28.30495, -25.04465, -24.3416, -23.2723, -20.84735, -19.1604, -15.20825, -9.0466, 16.8626, 42.98085, 65.98435, 72.9885, 60.11475, 32.3187, 10.34635, 1.58395, -3.61825, -3.4521, -3.77935, 1.9656, 25.6322, 41.7359, 57.71805, 84.04855, 87.797, 92.1352, 94.24515, 59.58485, 32.21965, 11.17115], "market_activity_distance": [11.762341, 9.945857, 7.823452, 7.389952, 6.632928, 6.145544, 5.264118, 4.257669, 3.425559, 2.963669, 2.311381, 1.821634, 1.453184, 1.199877, 0.924826, 1.192292, 2.378423, 3.833994, 4.624219, 6.092138, 6.654077, 6.348356, 5.436279, 4.693364, 4.480496, 4.168602, 4.164423, 3.891274, 4.465251, 4.854949, 5.263787, 4.153241, 3.704908, 3.437876, 3.101882, 2.870696, 2.400982, 2.085585, 1.713039, 1.407398, 1.074504, 0.694593, 0.438285, 0.218602, -0.001311, -0.167358, -0.282318, -0.294376, -0.32527, -0.057931, 0.028983, -0.250576, -0.404391, -0.591121, -0.720115, -0.747963, -0.893697, -1.108604, -1.1929, -1.187093, -1.151906, -1.23664, -1.299899, -1.377406, -1.40155, -1.457943, -1.582001, -1.532913, -1.445927, -0.47707, -0.054282, -1.200283, -1.105356, -1.070899, -1.046008, -0.964024, -0.871648, -0.288084, 1.053364, 3.335821, 4.682529, 5.631117, 6.870325, 7.598051, 8.253649, 8.756742, 7.765413, 7.797625, 8.498918, 8.921751, 11.044486, 12.166354, 13.353044, 13.586014, 11.973802, 10.199489, 8.933495, 9.661581, 10.988628, 10.680283, 9.748121, 8.274446, 6.749623, 5.365614, 4.11899, 3.049502, 1.929926, 0.996304, 0.471288, 0.052821, -0.457614, -0.974928, -1.392116, -1.787093, -1.979936, -2.292572, -2.595341, -2.856655, -3.110255, -3.296339, -3.23666, -3.249556, -3.135727, -3.058578, -3.058177, -3.036458, -2.978626, -2.56675, -2.179408, -1.896285, -1.576688, -1.273304, -0.97373, -0.62634, 0.819149, 2.200331, 3.412141, 3.907546, 3.962228, 3.20893, 2.638287, 2.396, 2.093634, 1.601831, 1.358199, 1.522468, 2.7672, 3.371784, 3.938303, 5.78752, 6.424671, 7.162071, 7.520718, 6.433985, 5.144131, 4.408022], "market_activity_roc": [null, null, null, null, -2.154696, -1.010222, -0.228422, -1.076784, -1.526728, -1.868402, -1.808536, -1.510718, -1.195031, -1.075648, -0.639216, 0.303157, 2.000336, 3.901822, 5.068763, 6.384291, 5.85443, 4.028686, 2.388551, 0.208937, -0.551914, -0.44608, 0.381114, 0.299067, 0.62435, 0.967521, 1.346062, 0.787425, 0.040738, -0.559151, -1.398365, -0.600763, -0.73396, -0.755728, -0.732272, -0.621686, -0.178519, -0.13194, 0.010608, 0.013496, -0.102317, -0.114872, -0.173951, -0.1418, -0.09844, 0.173443, 0.23084, -0.136867, -0.402704, -0.959876, -1.353735, -1.164557, -1.335523, -1.41498, -1.44452, -1.549341, -1.400237, -1.188469, -1.087834, -1.182949, -1.157552, -1.20984, -1.148783, -0.864815, -0.613067, 0.55954, 1.043834, -0.321686, -0.389184, -1.444695, -1.884587, -0.53541, -0.583961, 0.061592, 1.524211, 3.937777, 5.44878, 6.021942, 6.237398, 4.914396, 4.582473, 4.320097, 2.218006, 1.678801, 1.859602, 1.961012, 5.291253, 6.500404, 7.177087, 7.308519, 3.625741, 0.910665, -1.544671, -1.096469, 1.722854, 3.040397, 3.417972, 1.268521, -1.587227, -2.661136, -3.223596, -3.355616, -3.303172, -3.276625, -2.850512, -2.504791, -2.236691, -2.075451, -2.267976, -2.409805, -2.10125, -1.996392, -1.698972, -1.561103, -1.895021, -1.855364, -1.935022, -1.976392, -1.823721, -1.867406, -1.889344, -1.796222, -1.597117, -1.29348, -1.228004, -1.128414, -1.077689, -1.0868, -0.882869, -0.499358, 1.121634, 2.797333, 4.275749, 4.769834, 3.427699, 1.251724, -0.481956, -1.16527, -1.484092, -1.199158, -1.096147, -0.651111, 0.871022, 2.03954, 3.217597, 5.121292, 4.656622, 5.039853, 4.950735, 2.02405, 0.182186, -1.374795], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.59, 6.6387, 10.2688, 7.8943, 12.3798, 8.1985, 2.772, -0.3103, 0.7451, 3.5924, 2.0994, 2.5128, -3.9235, 2.5449, 2.8296, 4.0297, -8.0863, -4.1915, -3.2859, -3.2811, -4.6203, -10.6516, -3.1387, -2.7202, -0.0262, 1.8666, -2.7763, -1.5741, -2.2742, -2.439, -3.5785, -0.5187, 2.0118, 1.1629, 1.0079, -0.4092, -6.3173, -11.2643, -13.6711, -12.2123, 0.2147, -8.5759, -8.3251, -5.5078, 0.6086, -0.6079, 0.5652, -1.9195, -3.9256, 0.7232, -1.0026, 0.9337, 7.7946, 9.1126, 10.1596, 4.1077, -6.268, 3.1824, -0.6566, -1.5484, 2.7227, 0.5484, 7.4259, 7.7358, 12.9184, 9.1072, 8.4476, 11.4293, 10.148, 10.4936, 9.0945, -0.8628, 4.6949, 7.1976, 5.7786, 11.3781, 6.845, 8.4717, 5.6088, -5.4004, -4.6803, -7.1763, 4.5532, 4.2408, -4.5146, -5.5594, -5.9274, -8.1705, -10.5131, -15.542, -15.0731, -13.878, -12.0276, -10.4239, -9.5194, -11.0841, -10.5076, -8.6646, -7.0413, 4.8349, -1.9371, 3.8765, 0.2136, -3.1428, 0.2402, 2.1408, -1.0046, -0.524, -2.8115, -0.1659, -0.4385, 3.4853, 3.4019, -1.593, -1.3806, 1.0135, -0.8636, 1.1148, 7.6135, 9.7964, 10.1802, 10.1575, 6.8358, 5.4217, -0.5792, 0.8067, -1.6495, -1.4296, -3.683, -2.0826, 6.6971, 9.1755, 4.6501, 5.9541, 13.5235, 6.5984, 8.1019, 6.5017, -2.8585, -3.6214, -6.6225], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.983598, 0.851506, 0.695206, 0.621979, 0.647915, 0.631017, 0.627943, 0.481414, 0.539381, 0.426173, 0.409458, 0.236606, 0.192467, 0.09231, 0.017209, -0.068236, -0.215125, -0.195061, -0.182401, -0.105915, -0.009453, -0.079503, -0.110895, -0.146645, -0.170409, -0.210449, -0.198723, -0.148788, -0.116245, -0.077725, -0.070512, -0.210132, -0.357092, -0.471984, -0.553647, -0.507806, -0.580263, -0.636876, -0.659403, -0.604937, -0.568418, -0.51785, -0.516853, -0.531512, -0.488194, -0.476805, -0.434076, -0.281037, -0.132625, 0.021738, 0.053084, -0.126741, -0.048172, -0.086949, -0.134887, -0.056112, -0.058466, 0.118321, 0.260661, 0.444762, 0.554915, 0.608116, 0.667677, 0.715518, 0.74282, 0.747086, 0.690051, 0.734673, 0.810188, 0.840084, 0.904051, 0.935274, 0.961164, 0.961245, 0.876326, 0.782635, 0.644796, 0.736149, 0.808143, 0.739054, 0.588301, 0.445391, 0.266589, 0.062123, -0.156041, -0.296888, -0.391638, -0.464278, -0.515003, -0.540316, -0.57173, -0.603527, -0.617615, -0.639599, -0.526866, -0.520606, -0.409338, -0.362269, -0.379573, -0.339422, -0.256209, -0.24701, -0.21851, -0.268152, -0.316675, -0.349291, -0.264728, -0.188535, -0.259454, -0.300503, -0.27398, -0.300211, -0.27466, -0.100303, 0.113885, 0.285446, 0.411595, 0.467469, 0.478929, 0.387792, 0.341929, 0.261197, 0.196835, 0.097137, 0.070205, 0.249762, 0.45671, 0.530378, 0.605955, 0.749822, 0.816468, 0.878302, 0.90853, 0.776486, 0.65052, 0.443131], "smi": [null, null, null, 0.14, 0.1349, 0.1365, 0.1365, 0.1345, 0.1296, 0.1225, 0.1121, 0.0992, 0.089, 0.083, 0.0825, 0.0935, 0.124, 0.168, 0.222, 0.2865, 0.3585, 0.4335, 0.5075, 0.5755, 0.641, 0.6955, 0.7345, 0.749, 0.7665, 0.776, 0.7815, 0.771, 0.7485, 0.7205, 0.68, 0.6305, 0.5725, 0.5255, 0.471, 0.4205, 0.3845, 0.358, 0.34, 0.321, 0.307, 0.297, 0.294, 0.3, 0.317, 0.3395, 0.3405, 0.336, 0.326, 0.3105, 0.294, 0.277, 0.2565, 0.228, 0.1855, 0.135, 0.0925, 0.064, 0.0425, 0.032, 0.027, 0.023, 0.0235, 0.038, 0.065, 0.1085, 0.15, 0.171, 0.192, 0.21, 0.229, 0.254, 0.275, 0.2895, 0.307, 0.325, 0.3625, 0.4285, 0.5015, 0.581, 0.661, 0.736, 0.811, 0.8795, 0.9335, 0.9695, 0.987, 0.9935, 0.995, 0.995, 0.993, 0.9895, 0.977, 0.96, 0.9405, 0.92, 0.896, 0.869, 0.828, 0.771, 0.7035, 0.63, 0.565, 0.4955, 0.422, 0.345, 0.269, 0.196, 0.137, 0.094, 0.0675, 0.0475, 0.033, 0.027, 0.0245, 0.0245, 0.029, 0.032, 0.034, 0.035, 0.031, 0.028, 0.028, 0.0325, 0.0365, 0.039, 0.038, 0.0365, 0.0375, 0.0465, 0.0715, 0.1155, 0.166, 0.2265, 0.294, 0.3555, 0.4105, 0.4595, 0.497, 0.518, 0.5195, 0.524, 0.534, 0.548, 0.5685, 0.601, 0.6425, 0.692, 0.7515, 0.8185, 0.8765, 0.9025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.974529, 7.311122, 5.652038, 5.806988, 5.229029, 5.116087, 5.638623, 5.164972, 2.183122, 0.604256, -0.349517, 2.907816, 1.654004, 2.606447, -0.10716, 1.833418, 1.675384, 4.305883, 2.058763, 5.853833, 2.895168, 3.593543, 2.42942, 1.850722, 1.493847, 0.602717, 0.54968, -4.292571, -2.872576, -2.774123, -6.076342, -9.583434, -10.677741, -10.660053, -10.814735, -12.923657, -10.083256, -10.17664, -10.84337, -11.275808, -12.574907, -15.052733, -12.972688, -15.74835, -18.09953, -20.90581, -19.150996, -19.973914, -21.001049, -16.886199, -13.907351, -13.136897, -14.010215, -18.473408, -17.468965, -14.742243, -14.947881, -16.23687, -16.767069, -17.105211, -15.219222, -16.680699, -19.238052, -19.182107, -15.549497, -18.421897, -14.556992, -12.529332, -8.701027, -10.992222, -11.29903, -12.939264, -11.877833, -11.562832, -11.867855, -10.078487, -11.748905, -7.738312, -5.17711, -3.269079, -0.866495, 2.010861, 8.074706, 7.245964, 11.636228, 13.233749, 19.516741, 24.253007, 23.901111, 18.11104, 23.953854, 17.196424, 20.942164, 21.48573, 14.461055, 12.102066, 10.333751, 17.418548, 17.454457, 11.274637, 6.939237, 6.142723, 3.864277, -0.863312, -6.846229, -6.041553, -8.516175, -9.399819, -12.749632, -13.317187, -15.165204, -19.363597, -20.590666, -20.2542, -16.691107, -21.906589, -17.509481, -18.501002, -17.633225, -19.589226, -19.424571, -21.467274, -19.671331, -23.219389, -24.160149, -26.378797, -27.339373, -28.151139, -29.999274, -29.036708, -31.825228, -35.484515, -31.004596, -27.944026, -26.46037, -24.256288, -21.814865, -27.929545, -29.960813, -34.22589, -32.91244, -36.947244, -35.300959, -36.660314, -38.93365, -36.274518, -32.92096, -35.965414, -31.661727, -30.449623, -28.312705, -21.484911, -22.320421, -22.720643, -23.947565, -26.690377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [46.905712, 47.425926, 47.079117, 47.686035, 47.252525, 48.206242, 46.819016, 46.645607, 45.778591, 45.778591, 44.391365, 44.998272, 45.518486, 46.472206, 46.732315, 47.946136, 48.379646, 49.593475, 49.420067, 51.154106, 50.7206, 49.940277, 49.420067, 49.680176, 50.460495, 50.28709, 50.460495, 49.420067, 50.894001, 51.067406, 51.500916, 49.246666, 49.940277, 50.026985, 49.940277, 49.593475, 48.119545, 49.420067, 49.420067, 49.940277, 50.373787, 49.506771, 49.680176, 49.506771, 49.420067, 49.159966, 49.593475, 50.026985, 49.940277, 49.940277, 49.76688, 48.881676, 47.799423, 46.897549, 46.807362, 48.340549, 46.176048, 45.905487, 46.176048, 47.077923, 46.807362, 46.987736, 46.446609, 45.905487, 46.536797, 46.176048, 46.446609, 47.619049, 48.069984, 48.520924, 47.709236, 45.454552, 47.258301, 46.356426, 46.085861, 46.987736, 46.536797, 48.250362, 48.611115, 50.595238, 50.144299, 50.324677, 51.767681, 51.857864, 52.489178, 52.489178, 50.865807, 52.669556, 53.932178, 53.841995, 56.998562, 56.367245, 57.810246, 57.449497, 55.014431, 55.014431, 54.202744, 59.343437, 59.523811, 57.088745, 56.547623, 56.186871, 55.194807, 53.996738, 51.348911, 50.592392, 50.21413, 50.21413, 50.21413, 50.025002, 48.890221, 48.511955, 48.606525, 48.701088, 51.254349, 49.173912, 50.781525, 49.64674, 48.322826, 49.173912, 49.741302, 48.701088, 48.79565, 47.944565, 48.511955, 48.417393, 49.363045, 49.457607, 48.133698, 48.133698, 48.606525, 48.133698, 48.511955, 50.025002, 50.876087, 51.348911, 51.727177, 51.348911, 51.254349, 50.21413, 50.497829, 50.025002, 50.025002, 49.552177, 49.741302, 51.443481, 52.294567, 51.727177, 52.200001, 54.847828, 53.902176, 54.753262, 54.658695, 52.956524, 52.700001, 51.900002], "trend_signal": [0.35, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.4, 0.45, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.25, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.6, 0.8, 1.0, 1.0, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.695589, 0.710387, 0.748048, 0.714435], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5900000000000001, 0.5900000000000001, 0.5700000000000001, 0.525, 0.48, 0.45499999999999996, 0.395, 0.40499999999999997, 0.41500000000000004, 0.48, 0.545, 0.59, 0.635, 0.68, 0.725, 0.75, 0.8099999999999999, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8550000000000001, 0.85, 0.825, 0.8, 0.775, 0.77, 0.765, 0.72, 0.675, 0.6300000000000001, 0.6100000000000001, 0.575, 0.54, 0.505, 0.49000000000000005, 0.43499999999999994, 0.4, 0.36500000000000005, 0.35000000000000003, 0.34, 0.32500000000000007, 0.305, 0.28500000000000003, 0.265, 0.225, 0.205, 0.165, 0.165, 0.125, 0.08, 0.04, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.085, 0.10500000000000001, 0.13, 0.15, 0.195, 0.195, 0.195, 0.195, 0.175, 0.18, 0.18, 0.26, 0.335, 0.395, 0.45, 0.55, 0.6300000000000001, 0.7100000000000001, 0.8099999999999999, 0.885, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.835, 0.8300000000000001, 0.825, 0.8, 0.775, 0.7100000000000001, 0.6300000000000001, 0.55, 0.4699999999999999, 0.37, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.11499999999999999, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.14500000000000002, 0.19, 0.23500000000000001, 0.275, 0.355, 0.43500000000000005, 0.515, 0.595, 0.65, 0.73, 0.765, 0.8200000000000001, 0.875, 0.915, 0.915, 0.8949999999999999, 0.875, 0.875, 0.8800000000000001, 0.678145, 0.698789, 0.712143, 0.71846], "avg_distance": [-6.0354319325799946, -4.993305468054214, -5.688055776649763, -4.472238229261452, -5.340673610924715, -3.4301257875901916, -6.209106989323049, -6.556491158313025, -8.293353908579821, -8.293353908579821, -11.072335110312663, -9.85653959883863, -8.814413134312836, -6.903859301183527, -6.382792062390763, -3.951187016588152, -3.0827516349248896, -0.651130563002816, -0.9985127287278495, 2.4752267946602724, 1.6067994260567406, 0.0436057227381989, -0.9985127287278495, -0.477445489935087, 1.0857402003237238, 0.738364044393478, 1.0857402003237238, -0.9985127287278495, 1.9541675689272553, 2.301543724857487, 3.1699791065207497, -1.345880871598364, 0.0436057227381989, 0.217304818660461, 0.0436057227381989, -0.651130563002816, -3.6038028475981756, -0.9985127287278495, -0.9985127287278495, 0.0436057227381989, 0.9120411044014617, -0.8248216458653326, -0.477445489935087, -0.8248216458653326, -0.9985127287278495, -1.5195639414011495, -0.651130563002816, 0.217304818660461, 0.0436057227381989, 0.0436057227381989, -0.3037544070725703, -2.0770525399642024, -4.245092024892385, -6.051784584238595, -6.232453038867243, -3.16107328406075, -7.49714223759244, -8.039147601478383, -7.49714223759244, -5.690447674981299, -6.232453038867243, -5.8711161296099466, -6.955136873706495, -8.039147601478383, -6.774466415812919, -7.49714223759244, -6.955136873706495, -4.60642893414968, -3.7030866610064397, -2.7997343715385252, -4.425760479521032, -8.942489874621623, -5.329102752664258, -7.135797315275412, -7.677810692221088, -5.8711161296099466, -6.774466415812919, -3.341741738689399, -2.619057903850146, 1.3556661273645159, 0.4523158411615303, 0.8136607634785717, 3.7043800767161477, 3.8850405182850505, 5.149729717010261, 5.149729717010261, 1.897687517369922, 5.511074639327288, 8.04044101718809, 7.859780575619174, 14.183220559450396, 12.918525350930384, 15.809238654373159, 15.086562832593636, 10.208480502116272, 10.208480502116272, 8.58245639739871, 18.880626422239384, 19.241963331496677, 14.363881001019314, 13.279870273247427, 12.55718844167309, 10.569821417903427, 8.169771801345735, 2.865472820184285, 1.3499648353615212, 0.5922058347878091, 0.5922058347878091, 0.5922058347878091, 0.21333234429576206, -2.0599346411007136, -2.8177016547341567, -2.6282528898985293, -2.438818147917435, 2.67604008146812, -1.4916264086275581, 1.728848342178257, -0.54442665627795, -3.196577148491148, -1.4916264086275581, -0.35499391756179915, -2.438818147917435, -2.2493854092012704, -3.95433414579993, -2.8177016547341567, -3.007134393450322, -1.1127429018108366, -0.9233101630946715, -3.5754506389831944, -3.5754506389831944, -2.6282528898985293, -3.5754506389831944, -2.8177016547341567, 0.21333234429576206, 1.9182810808944077, 2.865472820184285, 3.6232398338177276, 2.865472820184285, 2.67604008146812, 0.5922058347878091, 1.1605300933804412, 0.21333234429576206, 0.21333234429576206, -0.7338613982590442, -0.35499391756179915, 3.054921585019912, 4.759872324883501, 3.6232398338177276, 4.570431573107605, 9.874730554269057, 7.980339062629572, 9.68528980249316, 9.495847047452335, 6.0859475709901005, 5.572064040251692, 3.969454096086088], "avg_trend_signal": 0.5023619166666666, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8968, "display_momentum_threshold": 0.8968, "display_price_threshold": 56.05000139004, "reversal_price_threshold": 56.250001395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.50000155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90, 91, 92, 93, 97, 98, 99, 100, 101], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90, 93], "dtl_danger_indices": [92], "cycle_ribbon_colors": ["rgba(239,68,68,0.406)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.329)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.678145", "trend_signal": "0.695589", "avg_distance": "26.147949", "display_price_threshold": "55.937501", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.698789", "trend_signal": "0.710387", "avg_distance": "22.219472", "display_price_threshold": "55.937501", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.712143", "trend_signal": "0.748048", "avg_distance": "21.627438", "display_price_threshold": "55.937501", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.718460", "trend_signal": "0.714435", "avg_distance": "19.781103", "display_price_threshold": "55.937501", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7ba7d4ea-167b-4518-9d4b-adc7fafb60a2/", "share_image": "https://sharemaestro.com/terminal/7ba7d4ea-167b-4518-9d4b-adc7fafb60a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}