{"ticker": {"uuid": "7ba988c6-9398-44e5-a588-fcb5e8726a1f", "symbol": "AMAD", "name": "Amadeus IT Group, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAD rose 5.66%, moving from 52.32 to 55.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.28"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.279999, "high": 55.459999, "low": 52.279999, "close": 55.279999, "volume": 0}, "trend_line": 55.890162, "activity_lines": {"activity_5": 52.776667, "activity_10": 51.882545, "activity_20": 51.546667, "activity_30": 53.197291}, "trend_signal": 0, "fair_value": 62.027404, "relative_strength": -27.033099, "rate_of_change": -0.6077280086166075, "market_dynamics": 0.682743, "expectation": {"probability": 51.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.888565, "high": 64.888565, "low": 63.173038, "close": 63.173038, "volume": 0}, "trend_line": 55.000388, "activity_lines": {"activity_5": 63.669475, "activity_10": 62.282197, "activity_20": 60.060217, "activity_30": 57.983715}, "trend_signal": 1, "fair_value": 52.704625, "relative_strength": 17.981401, "rate_of_change": 0.7864900731230186, "market_dynamics": 0.972939, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.173038, "high": 65.868874, "low": 63.173038, "close": 65.868874, "volume": 0}, "trend_line": 55.62973, "activity_lines": {"activity_5": 64.473827, "activity_10": 63.160014, "activity_20": 60.764204, "activity_30": 58.684908}, "trend_signal": 1, "fair_value": 52.821363, "relative_strength": 21.429949, "rate_of_change": 1.144250109653774, "market_dynamics": 1.003781, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.73692, "high": 65.73692, "low": 64.530385, "close": 64.832016, "volume": 0}, "trend_line": 56.160099, "activity_lines": {"activity_5": 64.679943, "activity_10": 63.700553, "activity_20": 61.317016, "activity_30": 59.278604}, "trend_signal": 1, "fair_value": 52.954716, "relative_strength": 23.948795, "rate_of_change": 0.9533912891541991, "market_dynamics": 1.059463, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.775468, "high": 65.755768, "low": 64.341873, "close": 65.755768, "volume": 0}, "trend_line": 56.72126, "activity_lines": {"activity_5": 65.137419, "activity_10": 64.281538, "activity_20": 61.918216, "activity_30": 59.897679}, "trend_signal": 1, "fair_value": 53.093992, "relative_strength": 21.31196, "rate_of_change": 0.9992165434038827, "market_dynamics": 1.041394, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.64266, "high": 65.64266, "low": 61.570621, "close": 62.173885, "volume": 0}, "trend_line": 57.186905, "activity_lines": {"activity_5": 64.219955, "activity_10": 64.083078, "activity_20": 62.134565, "activity_30": 60.249461}, "trend_signal": 1, "fair_value": 53.216711, "relative_strength": 15.854156, "rate_of_change": 0.8209355716004936, "market_dynamics": 0.845167, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.004209, "high": 63.484875, "low": 62.004209, "close": 63.484875, "volume": 0}, "trend_line": 57.718871, "activity_lines": {"activity_5": 63.928008, "activity_10": 64.082534, "activity_20": 62.447043, "activity_30": 60.655782}, "trend_signal": 1, "fair_value": 53.336776, "relative_strength": 16.280787, "rate_of_change": 0.930223448882217, "market_dynamics": 0.56568, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.789902, "high": 63.885223, "low": 63.275158, "close": 63.885223, "volume": 0}, "trend_line": 58.284291, "activity_lines": {"activity_5": 63.748721, "activity_10": 64.072674, "activity_20": 62.744906, "activity_30": 61.053611}, "trend_signal": 1, "fair_value": 53.465572, "relative_strength": 14.901629, "rate_of_change": 0.9796102907141117, "market_dynamics": 0.239268, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.037743, "high": 65.181618, "low": 63.656456, "close": 65.181618, "volume": 0}, "trend_line": 58.919317, "activity_lines": {"activity_5": 64.13381, "activity_10": 64.265693, "activity_20": 63.133667, "activity_30": 61.4986}, "trend_signal": 1, "fair_value": 53.624671, "relative_strength": 16.822188, "rate_of_change": 1.0895319975668851, "market_dynamics": -0.086204, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.181618, "high": 65.181618, "low": 65.181618, "close": 65.181618, "volume": 0}, "trend_line": 59.528893, "activity_lines": {"activity_5": 64.495591, "activity_10": 64.436932, "activity_20": 63.485215, "activity_30": 61.902619}, "trend_signal": 1, "fair_value": 53.771383, "relative_strength": 16.932944, "rate_of_change": 1.0345944777329938, "market_dynamics": -0.171663, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.181618, "high": 65.181618, "low": 60.510803, "close": 61.063683, "volume": 0}, "trend_line": 60.001204, "activity_lines": {"activity_5": 63.523004, "activity_10": 63.820536, "activity_20": 63.400631, "activity_30": 62.001638}, "trend_signal": 1, "fair_value": 53.882031, "relative_strength": 11.124952, "rate_of_change": 0.7934147204786839, "market_dynamics": -0.426674, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.663322, "high": 61.197128, "low": 58.680614, "close": 58.680614, "volume": 0}, "trend_line": 60.188279, "activity_lines": {"activity_5": 61.830074, "activity_10": 62.842455, "activity_20": 63.061608, "activity_30": 61.916439}, "trend_signal": 1, "fair_value": 53.989246, "relative_strength": 7.653349, "rate_of_change": 0.3117854101727694, "market_dynamics": -0.686231, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.985649, "high": 59.919811, "low": 58.985649, "close": 59.919811, "volume": 0}, "trend_line": 60.356962, "activity_lines": {"activity_5": 60.870494, "activity_10": 62.171363, "activity_20": 62.832461, "activity_30": 61.899118}, "trend_signal": 1, "fair_value": 54.077456, "relative_strength": 10.360073, "rate_of_change": 0.28025888562123774, "market_dynamics": -0.946754, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.004711, "high": 60.568001, "low": 59.004711, "close": 60.568001, "volume": 0}, "trend_line": 60.491952, "activity_lines": {"activity_5": 60.391338, "activity_10": 61.726288, "activity_20": 62.654415, "activity_30": 61.912734}, "trend_signal": 0, "fair_value": 54.16118, "relative_strength": 8.752918, "rate_of_change": 0.2236527411700987, "market_dynamics": -1.144878, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.339226, "high": 60.339226, "low": 59.34787, "close": 59.557579, "volume": 0}, "trend_line": 60.591377, "activity_lines": {"activity_5": 59.88295, "activity_10": 61.175028, "activity_20": 62.367049, "activity_30": 61.852452}, "trend_signal": 0, "fair_value": 54.248699, "relative_strength": 7.5892, "rate_of_change": 0.16436070702430572, "market_dynamics": -1.157048, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.671967, "high": 60.18671, "low": 58.661552, "close": 59.157227, "volume": 0}, "trend_line": 60.691909, "activity_lines": {"activity_5": 59.616046, "activity_10": 60.663671, "activity_20": 62.037494, "activity_30": 61.759926}, "trend_signal": 0, "fair_value": 54.317941, "relative_strength": 5.302557, "rate_of_change": 0.16591799852972672, "market_dynamics": -1.122974, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.652905, "high": 59.652905, "low": 58.83313, "close": 59.519455, "volume": 0}, "trend_line": 60.928939, "activity_lines": {"activity_5": 59.596982, "activity_10": 60.273022, "activity_20": 61.746209, "activity_30": 61.684284}, "trend_signal": 0, "fair_value": 54.426183, "relative_strength": 6.40819, "rate_of_change": 0.3905462917635317, "market_dynamics": -1.117808, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.299324, "high": 58.299324, "low": 54.46735, "close": 55.363388, "volume": 0}, "trend_line": 60.872848, "activity_lines": {"activity_5": 58.13664, "activity_10": 59.198823, "activity_20": 61.056487, "activity_30": 61.325216}, "trend_signal": 0, "fair_value": 54.502526, "relative_strength": -1.386408, "rate_of_change": -0.09205970253314621, "market_dynamics": -1.203249, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.039291, "high": 55.039291, "low": 54.047935, "close": 54.391094, "volume": 0}, "trend_line": 60.773663, "activity_lines": {"activity_5": 56.655961, "activity_10": 58.102786, "activity_20": 60.306148, "activity_30": 60.907038}, "trend_signal": 0, "fair_value": 54.546655, "relative_strength": -1.655508, "rate_of_change": -0.1629379982352699, "market_dynamics": -1.271734, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.219517, "high": 55.439644, "low": 54.219517, "close": 54.238583, "volume": 0}, "trend_line": 60.716525, "activity_lines": {"activity_5": 55.536239, "activity_10": 57.17521, "activity_20": 59.586963, "activity_30": 60.48542}, "trend_signal": 0, "fair_value": 54.608718, "relative_strength": -2.836925, "rate_of_change": -0.09401769973944454, "market_dynamics": -1.34426, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.399742, "high": 53.761967, "low": 51.683933, "close": 51.683933, "volume": 0}, "trend_line": 60.596226, "activity_lines": {"activity_5": 53.919567, "activity_10": 55.982118, "activity_20": 58.666394, "activity_30": 59.902672}, "trend_signal": 0, "fair_value": 54.658514, "relative_strength": -3.976701, "rate_of_change": -0.19813222182922313, "market_dynamics": -1.415549, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.683933, "high": 51.93177, "low": 51.321709, "close": 51.93177, "volume": 0}, "trend_line": 60.42826, "activity_lines": {"activity_5": 52.883727, "activity_10": 55.004627, "activity_20": 57.832847, "activity_30": 59.343675}, "trend_signal": 0, "fair_value": 54.743132, "relative_strength": -3.133664, "rate_of_change": -0.2771888797167002, "market_dynamics": -1.424907, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.959484, "high": 53.037514, "low": 50.59726, "close": 53.037514, "volume": 0}, "trend_line": 60.273274, "activity_lines": {"activity_5": 52.722314, "activity_10": 54.350887, "activity_20": 57.158139, "activity_30": 58.866853}, "trend_signal": 0, "fair_value": 54.79659, "relative_strength": -6.304964, "rate_of_change": -0.256479335992797, "market_dynamics": -1.424907, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.89542, "high": 57.307968, "low": 53.89542, "close": 57.307968, "volume": 0}, "trend_line": 60.256237, "activity_lines": {"activity_5": 54.139444, "activity_10": 54.598726, "activity_20": 56.951242, "activity_30": 58.675543}, "trend_signal": 0, "fair_value": 54.819537, "relative_strength": 0.454743, "rate_of_change": -0.028266259436980256, "market_dynamics": -1.21448, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.91803, "high": 59.100033, "low": 57.91803, "close": 59.100033, "volume": 0}, "trend_line": 60.269401, "activity_lines": {"activity_5": 55.95947, "activity_10": 55.231668, "activity_20": 56.950847, "activity_30": 58.600949}, "trend_signal": 0, "fair_value": 54.844304, "relative_strength": 0.9838, "rate_of_change": 0.021846701114115845, "market_dynamics": -0.873382, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.614773, "high": 60.434551, "low": 59.614773, "close": 59.957939, "volume": 0}, "trend_line": 60.269687, "activity_lines": {"activity_5": 57.741369, "activity_10": 56.028912, "activity_20": 57.063852, "activity_30": 58.580855}, "trend_signal": 0, "fair_value": 54.865266, "relative_strength": 2.7156, "rate_of_change": 0.0004745359921456123, "market_dynamics": -0.431659, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.224838, "high": 60.739586, "low": 60.148579, "close": 60.396423, "volume": 0}, "trend_line": 60.317266, "activity_lines": {"activity_5": 59.117828, "activity_10": 56.891322, "activity_20": 57.229168, "activity_30": 58.589031}, "trend_signal": 0, "fair_value": 54.866802, "relative_strength": 1.179706, "rate_of_change": 0.07894349940791784, "market_dynamics": 0.045492, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.120876, "high": 61.63562, "low": 61.120876, "close": 61.464039, "volume": 0}, "trend_line": 60.296747, "activity_lines": {"activity_5": 60.285849, "activity_10": 57.931899, "activity_20": 57.51087, "activity_30": 58.663016}, "trend_signal": 0, "fair_value": 54.896693, "relative_strength": 2.451756, "rate_of_change": -0.034018451698379484, "market_dynamics": 0.349647, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.531647, "high": 62.932007, "low": 62.093166, "close": 62.093166, "volume": 0}, "trend_line": 60.23373, "activity_lines": {"activity_5": 61.101811, "activity_10": 58.975942, "activity_20": 57.864018, "activity_30": 58.778914}, "trend_signal": 0, "fair_value": 54.944877, "relative_strength": 1.664719, "rate_of_change": -0.1045114423834541, "market_dynamics": 0.547306, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.902519, "high": 62.989197, "low": 61.654686, "close": 61.654686, "volume": 0}, "trend_line": 60.187517, "activity_lines": {"activity_5": 61.4526, "activity_10": 59.800224, "activity_20": 58.190112, "activity_30": 58.870589}, "trend_signal": 0, "fair_value": 54.982999, "relative_strength": -0.459969, "rate_of_change": -0.07672279302643487, "market_dynamics": 0.632489, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.921585, "high": 62.169422, "low": 61.921585, "close": 62.169422, "volume": 0}, "trend_line": 60.093108, "activity_lines": {"activity_5": 61.804657, "activity_10": 60.583256, "activity_20": 58.582024, "activity_30": 58.998454}, "trend_signal": 0, "fair_value": 55.014148, "relative_strength": -0.777957, "rate_of_change": -0.1568581073048733, "market_dynamics": 0.683774, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.55072, "high": 62.55072, "low": 60.663322, "close": 60.663322, "volume": 0}, "trend_line": 60.009451, "activity_lines": {"activity_5": 61.507248, "activity_10": 60.901806, "activity_20": 58.825233, "activity_30": 59.035242}, "trend_signal": 0, "fair_value": 55.058967, "relative_strength": -3.385454, "rate_of_change": -0.13921230368048582, "market_dynamics": 0.694287, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.18671, "high": 61.578423, "low": 60.18671, "close": 61.159004, "volume": 0}, "trend_line": 59.852455, "activity_lines": {"activity_5": 61.357274, "activity_10": 61.151725, "activity_20": 59.106208, "activity_30": 59.109407}, "trend_signal": 0, "fair_value": 55.111071, "relative_strength": -2.079105, "rate_of_change": -0.2616187906801538, "market_dynamics": 0.691079, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.159004, "high": 61.965237, "low": 60.640705, "close": 61.965237, "volume": 0}, "trend_line": 59.756896, "activity_lines": {"activity_5": 61.49638, "activity_10": 61.400568, "activity_20": 59.458066, "activity_30": 59.245715}, "trend_signal": 0, "fair_value": 55.177045, "relative_strength": 0.564267, "rate_of_change": -0.15965761137116516, "market_dynamics": 0.707392, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.521931, "high": 62.925053, "low": 61.830864, "close": 62.675503, "volume": 0}, "trend_line": 59.65422, "activity_lines": {"activity_5": 61.880769, "activity_10": 61.693872, "activity_20": 59.870915, "activity_30": 59.434012}, "trend_signal": 0, "fair_value": 55.261228, "relative_strength": -1.747941, "rate_of_change": -0.17182284702337172, "market_dynamics": 0.743476, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.19379, "high": 63.19379, "low": 61.907654, "close": 61.907654, "volume": 0}, "trend_line": 59.645346, "activity_lines": {"activity_5": 61.941155, "activity_10": 61.78256, "activity_20": 60.195788, "activity_30": 59.579395}, "trend_signal": 0, "fair_value": 55.318373, "relative_strength": -2.663084, "rate_of_change": -0.014875728825217588, "market_dynamics": 0.76475, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.560329, "high": 62.560329, "low": 61.389355, "close": 61.715698, "volume": 0}, "trend_line": 59.586374, "activity_lines": {"activity_5": 61.955006, "activity_10": 61.800896, "activity_20": 60.489282, "activity_30": 59.712966}, "trend_signal": 1, "fair_value": 55.385889, "relative_strength": -0.801768, "rate_of_change": -0.09887108375564499, "market_dynamics": 0.77131, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.082218, "high": 61.082218, "low": 59.776878, "close": 60.602314, "volume": 0}, "trend_line": 59.476943, "activity_lines": {"activity_5": 61.527571, "activity_10": 61.592813, "activity_20": 60.666282, "activity_30": 59.778511}, "trend_signal": 1, "fair_value": 55.438534, "relative_strength": -4.129472, "rate_of_change": -0.1836510474693438, "market_dynamics": 0.609138, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.625111, "high": 59.988037, "low": 58.625111, "close": 59.988037, "volume": 0}, "trend_line": 59.303824, "activity_lines": {"activity_5": 60.93249, "activity_10": 61.28871, "activity_20": 60.759832, "activity_30": 59.811485}, "trend_signal": 1, "fair_value": 55.476607, "relative_strength": -4.740243, "rate_of_change": -0.2910690954644387, "market_dynamics": 0.329641, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.68449, "high": 57.68449, "low": 54.785873, "close": 54.785873, "volume": 0}, "trend_line": 58.957299, "activity_lines": {"activity_5": 58.735167, "activity_10": 60.077035, "activity_20": 60.331285, "activity_30": 59.520004}, "trend_signal": 0, "fair_value": 55.470215, "relative_strength": -12.848964, "rate_of_change": -0.5843215101946878, "market_dynamics": -0.121687, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.824265, "high": 56.302372, "low": 54.382755, "close": 55.400154, "volume": 0}, "trend_line": 58.768515, "activity_lines": {"activity_5": 57.26858, "activity_10": 59.101935, "activity_20": 59.958635, "activity_30": 59.290511}, "trend_signal": 0, "fair_value": 55.442745, "relative_strength": -11.847862, "rate_of_change": -0.32020462809871647, "market_dynamics": -0.562054, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.881851, "high": 56.302372, "low": 54.881851, "close": 55.515327, "volume": 0}, "trend_line": 58.663005, "activity_lines": {"activity_5": 56.274217, "activity_10": 58.270852, "activity_20": 59.579258, "activity_30": 59.080628}, "trend_signal": 0, "fair_value": 55.436558, "relative_strength": -12.335133, "rate_of_change": -0.17953490912608977, "market_dynamics": -0.830934, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.380959, "high": 56.091209, "low": 54.728287, "close": 56.091209, "volume": 0}, "trend_line": 58.535385, "activity_lines": {"activity_5": 55.885173, "activity_10": 57.638076, "activity_20": 59.237662, "activity_30": 58.914705}, "trend_signal": 0, "fair_value": 55.437204, "relative_strength": -13.483738, "rate_of_change": -0.21754766909741546, "market_dynamics": -0.974112, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.839867, "high": 57.204594, "low": 56.590313, "close": 57.204594, "volume": 0}, "trend_line": 58.423272, "activity_lines": {"activity_5": 56.167998, "activity_10": 57.299875, "activity_20": 58.987562, "activity_30": 58.828848}, "trend_signal": 0, "fair_value": 55.438582, "relative_strength": -12.531776, "rate_of_change": -0.1915303025682684, "market_dynamics": -0.875371, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.300571, "high": 57.300571, "low": 54.171593, "close": 54.171593, "volume": 0}, "trend_line": 58.243739, "activity_lines": {"activity_5": 55.625385, "activity_10": 56.496776, "activity_20": 58.449096, "activity_30": 58.554546}, "trend_signal": 0, "fair_value": 55.429944, "relative_strength": -17.639975, "rate_of_change": -0.3072970647724066, "market_dynamics": -0.849886, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.61311, "high": 55.803272, "low": 54.61311, "close": 55.764877, "volume": 0}, "trend_line": 58.13066, "activity_lines": {"activity_5": 55.654819, "activity_10": 56.137982, "activity_20": 58.085841, "activity_30": 58.394619}, "trend_signal": 0, "fair_value": 55.434661, "relative_strength": -14.753346, "rate_of_change": -0.19414790661018355, "market_dynamics": -0.772326, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.824265, "high": 54.824265, "low": 53.557316, "close": 54.305973, "volume": 0}, "trend_line": 57.956878, "activity_lines": {"activity_5": 55.173637, "activity_10": 55.625619, "activity_20": 57.603609, "activity_30": 58.147865}, "trend_signal": 0, "fair_value": 55.429301, "relative_strength": -16.330326, "rate_of_change": -0.29895067422251126, "market_dynamics": -0.75818, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.305973, "high": 57.242985, "low": 54.305973, "close": 57.242985, "volume": 0}, "trend_line": 58.019531, "activity_lines": {"activity_5": 55.752082, "activity_10": 55.781981, "activity_20": 57.430095, "activity_30": 58.101808}, "trend_signal": 0, "fair_value": 55.452799, "relative_strength": -11.876744, "rate_of_change": 0.10810278635090971, "market_dynamics": -0.694103, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.166199, "high": 58.183598, "low": 56.782276, "close": 58.183598, "volume": 40}, "trend_line": 58.145948, "activity_lines": {"activity_5": 56.56728, "activity_10": 56.170442, "activity_20": 57.366263, "activity_30": 58.112393}, "trend_signal": 0, "fair_value": 55.46722, "relative_strength": -11.294725, "rate_of_change": 0.21788697326766818, "market_dynamics": -0.460945, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.012634, "high": 57.415749, "low": 57.012634, "close": 57.415749, "volume": 0}, "trend_line": 58.251853, "activity_lines": {"activity_5": 57.061261, "activity_10": 56.452102, "activity_20": 57.24792, "activity_30": 58.065283}, "trend_signal": 0, "fair_value": 55.461009, "relative_strength": -14.37754, "rate_of_change": 0.18213650932305708, "market_dynamics": -0.344611, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.815277, "high": 62.963444, "low": 59.815277, "close": 62.963444, "volume": 0}, "trend_line": 58.627837, "activity_lines": {"activity_5": 59.188197, "activity_10": 57.694618, "activity_20": 57.678114, "activity_30": 58.369257}, "trend_signal": 0, "fair_value": 55.503412, "relative_strength": -7.367098, "rate_of_change": 0.6454455620493352, "market_dynamics": 0.035308, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.848278, "high": 63.577724, "low": 61.869263, "close": 61.869263, "volume": 0}, "trend_line": 58.959087, "activity_lines": {"activity_5": 60.470501, "activity_10": 58.600678, "activity_20": 58.000319, "activity_30": 58.578381}, "trend_signal": 0, "fair_value": 55.525387, "relative_strength": -8.51729, "rate_of_change": 0.5650046410547214, "market_dynamics": 0.318105, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.139809, "high": 62.982643, "low": 60.62151, "close": 62.982643, "volume": 0}, "trend_line": 59.290591, "activity_lines": {"activity_5": 61.619713, "activity_10": 59.593644, "activity_20": 58.422818, "activity_30": 58.837965}, "trend_signal": 0, "fair_value": 55.55619, "relative_strength": -5.019537, "rate_of_change": 0.562261081145986, "market_dynamics": 0.529935, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.040226, "high": 65.094223, "low": 63.040226, "close": 65.094223, "volume": 0}, "trend_line": 59.550133, "activity_lines": {"activity_5": 63.090141, "activity_10": 60.845235, "activity_20": 59.037736, "activity_30": 59.212393}, "trend_signal": 0, "fair_value": 55.576965, "relative_strength": -0.805933, "rate_of_change": 0.43774567873678855, "market_dynamics": 0.851348, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.729485, "high": 64.729485, "low": 62.848278, "close": 62.848278, "volume": 0}, "trend_line": 59.675074, "activity_lines": {"activity_5": 63.351212, "activity_10": 61.545025, "activity_20": 59.423854, "activity_30": 59.425177}, "trend_signal": 0, "fair_value": 55.599173, "relative_strength": -0.552719, "rate_of_change": 0.20980809564270786, "market_dynamics": 0.870115, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.195602, "high": 62.195602, "low": 60.544731, "close": 61.504536, "volume": 0}, "trend_line": 59.726627, "activity_lines": {"activity_5": 62.802201, "activity_10": 61.84274, "activity_20": 59.681174, "activity_30": 59.543207}, "trend_signal": 0, "fair_value": 55.606121, "relative_strength": -3.804615, "rate_of_change": 0.08638950326228068, "market_dynamics": 0.83337, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.331772, "high": 61.562122, "low": 60.199196, "close": 60.199196, "volume": 0}, "trend_line": 59.720053, "activity_lines": {"activity_5": 61.915336, "activity_10": 61.798763, "activity_20": 59.816096, "activity_30": 59.573695}, "trend_signal": 0, "fair_value": 55.629112, "relative_strength": -5.888997, "rate_of_change": -0.01100681610565506, "market_dynamics": 0.711588, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.275982, "high": 61.850932, "low": 59.712101, "close": 61.598164, "volume": 0}, "trend_line": 59.724524, "activity_lines": {"activity_5": 61.606133, "activity_10": 61.901994, "activity_20": 60.091474, "activity_30": 59.694863}, "trend_signal": 0, "fair_value": 55.674848, "relative_strength": -5.934017, "rate_of_change": 0.007486597508549321, "market_dynamics": 0.546918, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.625967, "high": 61.209283, "low": 59.848213, "close": 60.898182, "volume": 0}, "trend_line": 59.684691, "activity_lines": {"activity_5": 61.1559, "activity_10": 61.798771, "activity_20": 60.295445, "activity_30": 59.770583}, "trend_signal": 1, "fair_value": 55.733136, "relative_strength": -6.574932, "rate_of_change": -0.06669454577821593, "market_dynamics": 0.44644, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.917626, "high": 61.656491, "low": 59.031572, "close": 59.362118, "volume": 0}, "trend_line": 59.608272, "activity_lines": {"activity_5": 60.473383, "activity_10": 61.366907, "activity_20": 60.34879, "activity_30": 59.749772}, "trend_signal": 1, "fair_value": 55.771426, "relative_strength": -7.699826, "rate_of_change": -0.1280378581502606, "market_dynamics": 0.313582, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.953795, "high": 59.770435, "low": 58.001047, "close": 58.506584, "volume": 0}, "trend_line": 59.486178, "activity_lines": {"activity_5": 59.738097, "activity_10": 60.744103, "activity_20": 60.298864, "activity_30": 59.678695}, "trend_signal": 1, "fair_value": 55.810637, "relative_strength": -8.592484, "rate_of_change": -0.20482727632164383, "market_dynamics": 0.186399, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.701028, "high": 60.217644, "low": 55.687225, "close": 55.687225, "volume": 0}, "trend_line": 59.320308, "activity_lines": {"activity_5": 58.26289, "activity_10": 59.689723, "activity_20": 59.965636, "activity_30": 59.433602}, "trend_signal": 0, "fair_value": 55.841442, "relative_strength": -8.970234, "rate_of_change": -0.27883788398710924, "market_dynamics": -0.110943, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.19005, "high": 55.687226, "low": 53.684509, "close": 55.298351, "volume": 0}, "trend_line": 59.124953, "activity_lines": {"activity_5": 56.958855, "activity_10": 58.677038, "activity_20": 59.594553, "activity_30": 59.17412}, "trend_signal": 0, "fair_value": 55.873502, "relative_strength": -10.092067, "rate_of_change": -0.3293222954944861, "market_dynamics": -0.421885, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.512228, "high": 56.40665, "low": 55.123352, "close": 56.231655, "volume": 0}, "trend_line": 58.933833, "activity_lines": {"activity_5": 56.385909, "activity_10": 57.97376, "activity_20": 59.316132, "activity_30": 58.987456}, "trend_signal": 0, "fair_value": 55.927978, "relative_strength": -9.899529, "rate_of_change": -0.3232476142517998, "market_dynamics": -0.6216, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.114996, "high": 58.039931, "low": 56.114996, "close": 57.88438, "volume": 0}, "trend_line": 58.774129, "activity_lines": {"activity_5": 56.674974, "activity_10": 57.732115, "activity_20": 59.199746, "activity_30": 58.919749}, "trend_signal": 0, "fair_value": 55.989908, "relative_strength": -8.44613, "rate_of_change": -0.2709886526471099, "market_dynamics": -0.770021, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.2927, "high": 59.614885, "low": 58.2927, "close": 59.401001, "volume": 0}, "trend_line": 58.690574, "activity_lines": {"activity_5": 57.568094, "activity_10": 57.856472, "activity_20": 59.21012, "activity_30": 58.960193}, "trend_signal": 0, "fair_value": 56.059746, "relative_strength": -6.729671, "rate_of_change": -0.14216288938965654, "market_dynamics": -0.685803, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.128792, "high": 60.081539, "low": 57.767718, "close": 60.081539, "volume": 0}, "trend_line": 58.636102, "activity_lines": {"activity_5": 58.628433, "activity_10": 58.142809, "activity_20": 59.267992, "activity_30": 59.049932}, "trend_signal": 0, "fair_value": 56.131409, "relative_strength": -1.506417, "rate_of_change": -0.092812177982783, "market_dynamics": -0.550803, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.081539, "high": 61.442609, "low": 60.081539, "close": 61.403721, "volume": 0}, "trend_line": 58.662816, "activity_lines": {"activity_5": 59.836545, "activity_10": 58.671682, "activity_20": 59.424284, "activity_30": 59.228488}, "trend_signal": 1, "fair_value": 56.212394, "relative_strength": 0.238535, "rate_of_change": 0.0455589629747188, "market_dynamics": -0.397408, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.403724, "high": 64.145309, "low": 61.345391, "close": 63.717541, "volume": 0}, "trend_line": 58.787133, "activity_lines": {"activity_5": 61.408906, "activity_10": 59.624784, "activity_20": 59.781127, "activity_30": 59.5546}, "trend_signal": 1, "fair_value": 56.276912, "relative_strength": 3.793661, "rate_of_change": 0.21191788679220205, "market_dynamics": -0.104524, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.386988, "high": 65.273052, "low": 62.842564, "close": 65.000839, "volume": 0}, "trend_line": 59.127631, "activity_lines": {"activity_5": 62.909973, "activity_10": 60.759953, "activity_20": 60.233837, "activity_30": 59.955484}, "trend_signal": 1, "fair_value": 56.343493, "relative_strength": 4.903666, "rate_of_change": 0.5792049767080898, "market_dynamics": 0.204256, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.670287, "high": 64.670287, "low": 62.337032, "close": 62.881458, "volume": 0}, "trend_line": 59.377008, "activity_lines": {"activity_5": 63.23015, "activity_10": 61.407257, "activity_20": 60.448581, "activity_30": 60.197666}, "trend_signal": 1, "fair_value": 56.393829, "relative_strength": 2.570115, "rate_of_change": 0.42176051328691916, "market_dynamics": 0.438827, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.445324, "high": 64.048088, "low": 62.764796, "close": 64.048088, "volume": 0}, "trend_line": 59.661434, "activity_lines": {"activity_5": 63.707173, "activity_10": 62.187133, "activity_20": 60.774823, "activity_30": 60.499026}, "trend_signal": 1, "fair_value": 56.437988, "relative_strength": 4.255639, "rate_of_change": 0.479017063305048, "market_dynamics": 0.658748, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.873089, "high": 65.195266, "low": 63.873089, "close": 64.90361, "volume": 0}, "trend_line": 59.95518, "activity_lines": {"activity_5": 64.204933, "activity_10": 62.970543, "activity_20": 61.172168, "activity_30": 60.837231}, "trend_signal": 1, "fair_value": 56.519656, "relative_strength": 5.17686, "rate_of_change": 0.49235491054405217, "market_dynamics": 0.782282, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.409162, "high": 66.148026, "low": 65.370276, "close": 65.389717, "volume": 0}, "trend_line": 60.228018, "activity_lines": {"activity_5": 64.631403, "activity_10": 63.667694, "activity_20": 61.606662, "activity_30": 61.187847}, "trend_signal": 1, "fair_value": 56.5903, "relative_strength": 7.146321, "rate_of_change": 0.45506993724312084, "market_dynamics": 0.841575, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.011919, "high": 66.828558, "low": 64.35918, "close": 64.825836, "volume": 0}, "trend_line": 60.583159, "activity_lines": {"activity_5": 64.758434, "activity_10": 64.095812, "activity_20": 61.986045, "activity_30": 61.48448}, "trend_signal": 1, "fair_value": 56.631711, "relative_strength": 7.654933, "rate_of_change": 0.5896607788089644, "market_dynamics": 0.918249, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.409156, "high": 66.536902, "low": 65.253609, "close": 66.186913, "volume": 0}, "trend_line": 60.93056, "activity_lines": {"activity_5": 65.350825, "activity_10": 64.64519, "activity_20": 62.485638, "activity_30": 61.846013}, "trend_signal": 1, "fair_value": 56.680638, "relative_strength": 9.15486, "rate_of_change": 0.5734283350922619, "market_dynamics": 0.990701, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.517455, "high": 66.517455, "low": 64.553622, "close": 65.448044, "volume": 0}, "trend_line": 61.301963, "activity_lines": {"activity_5": 65.476562, "activity_10": 64.936848, "activity_20": 62.892566, "activity_30": 62.137463}, "trend_signal": 1, "fair_value": 56.736309, "relative_strength": 7.719874, "rate_of_change": 0.6095512662283111, "market_dynamics": 0.989817, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.175832, "high": 65.525824, "low": 63.445332, "close": 65.1175, "volume": 0}, "trend_line": 61.564447, "activity_lines": {"activity_5": 65.398787, "activity_10": 65.070834, "activity_20": 63.243018, "activity_30": 62.383627}, "trend_signal": 1, "fair_value": 56.814635, "relative_strength": 7.879383, "rate_of_change": 0.42818204695990014, "market_dynamics": 0.934403, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.35083, "high": 65.35083, "low": 63.464766, "close": 64.164749, "volume": 0}, "trend_line": 61.763818, "activity_lines": {"activity_5": 64.989169, "activity_10": 64.964069, "activity_20": 63.485974, "activity_30": 62.551388}, "trend_signal": 1, "fair_value": 56.88214, "relative_strength": 6.111763, "rate_of_change": 0.3238411286306191, "market_dynamics": 0.821246, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.398078, "high": 68.189626, "low": 64.398078, "close": 68.07296, "volume": 0}, "trend_line": 62.119059, "activity_lines": {"activity_5": 65.963953, "activity_10": 65.559757, "activity_20": 64.085585, "activity_30": 62.95843}, "trend_signal": 1, "fair_value": 56.970347, "relative_strength": 11.118364, "rate_of_change": 0.5751603633052599, "market_dynamics": 0.820861, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.209081, "high": 68.209081, "low": 65.700813, "close": 65.700813, "volume": 22}, "trend_line": 62.210304, "activity_lines": {"activity_5": 65.931546, "activity_10": 65.668289, "activity_20": 64.417797, "activity_30": 63.189511}, "trend_signal": 1, "fair_value": 57.054346, "relative_strength": 5.409004, "rate_of_change": 0.14688728623529324, "market_dynamics": 0.740294, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.273047, "high": 66.303566, "low": 64.845281, "close": 65.409157, "volume": 0}, "trend_line": 62.328301, "activity_lines": {"activity_5": 65.834328, "activity_10": 65.672532, "activity_20": 64.687974, "activity_30": 63.395888}, "trend_signal": 1, "fair_value": 57.117501, "relative_strength": 6.629405, "rate_of_change": 0.18967436648437302, "market_dynamics": 0.553055, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.6036, "high": 66.361908, "low": 65.6036, "close": 66.361908, "volume": 0}, "trend_line": 62.440943, "activity_lines": {"activity_5": 66.057285, "activity_10": 65.825255, "activity_20": 65.002594, "activity_30": 63.656121}, "trend_signal": 1, "fair_value": 57.183985, "relative_strength": 6.940948, "rate_of_change": 0.18072368120541887, "market_dynamics": 0.445982, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.953583, "high": 66.634125, "low": 65.836922, "close": 65.836922, "volume": 0}, "trend_line": 62.4657, "activity_lines": {"activity_5": 66.022287, "activity_10": 65.856012, "activity_20": 65.214533, "activity_30": 63.875216}, "trend_signal": 1, "fair_value": 57.227889, "relative_strength": 5.461733, "rate_of_change": 0.039648664498870605, "market_dynamics": 0.133651, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.128574, "high": 68.034085, "low": 65.700815, "close": 67.197998, "volume": 0}, "trend_line": 62.61069, "activity_lines": {"activity_5": 66.329502, "activity_10": 66.126106, "activity_20": 65.510358, "activity_30": 64.180526}, "trend_signal": 1, "fair_value": 57.280397, "relative_strength": 7.573237, "rate_of_change": 0.2321113827268404, "market_dynamics": 0.019515, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.575794, "high": 66.614672, "low": 65.012921, "close": 66.325333, "volume": 0}, "trend_line": 62.771383, "activity_lines": {"activity_5": 66.40416, "activity_10": 66.194403, "activity_20": 65.678721, "activity_30": 64.42018}, "trend_signal": 1, "fair_value": 57.330574, "relative_strength": 2.667103, "rate_of_change": 0.2566542550481427, "market_dynamics": -0.043159, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.325332, "high": 67.383087, "low": 66.090277, "close": 66.403687, "volume": 0}, "trend_line": 62.9782, "activity_lines": {"activity_5": 66.463301, "activity_10": 66.27443, "activity_20": 65.821574, "activity_30": 64.654523}, "trend_signal": 1, "fair_value": 57.398534, "relative_strength": 1.157444, "rate_of_change": 0.3294765705576392, "market_dynamics": -0.116062, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.953153, "high": 69.322311, "low": 64.954163, "close": 69.322311, "volume": 0}, "trend_line": 63.235671, "activity_lines": {"activity_5": 67.429015, "activity_10": 66.867741, "activity_20": 66.212286, "activity_30": 65.06382}, "trend_signal": 1, "fair_value": 57.47324, "relative_strength": 5.086063, "rate_of_change": 0.408825593618113, "market_dynamics": 0.023465, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.303719, "high": 71.104828, "low": 68.127426, "close": 69.616127, "volume": 0}, "trend_line": 63.52627, "activity_lines": {"activity_5": 68.295307, "activity_10": 67.438022, "activity_20": 66.593272, "activity_30": 65.475462}, "trend_signal": 1, "fair_value": 57.538952, "relative_strength": 5.172303, "rate_of_change": 0.45954916806369167, "market_dynamics": 0.10341, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.596542, "high": 71.006891, "low": 69.302719, "close": 70.869766, "volume": 0}, "trend_line": 63.909858, "activity_lines": {"activity_5": 69.327532, "activity_10": 68.13712, "activity_20": 67.065564, "activity_30": 65.949236}, "trend_signal": 1, "fair_value": 57.622369, "relative_strength": 1.75644, "rate_of_change": 0.6038257873475071, "market_dynamics": 0.313125, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.575943, "high": 70.575943, "low": 68.166611, "close": 68.166611, "volume": 0}, "trend_line": 64.231859, "activity_lines": {"activity_5": 69.213921, "activity_10": 68.293886, "activity_20": 67.252466, "activity_30": 66.223866}, "trend_signal": 1, "fair_value": 57.699092, "relative_strength": -1.179465, "rate_of_change": 0.5038362000428794, "market_dynamics": 0.419362, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.480013, "high": 72.965693, "low": 66.854206, "close": 70.94812, "volume": 0}, "trend_line": 64.740555, "activity_lines": {"activity_5": 69.904727, "activity_10": 68.911547, "activity_20": 67.679106, "activity_30": 66.657173}, "trend_signal": 1, "fair_value": 57.831712, "relative_strength": 0.293323, "rate_of_change": 0.7919683595020978, "market_dynamics": 0.538152, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.085239, "high": 73.827573, "low": 71.085239, "close": 72.495575, "volume": 0}, "trend_line": 65.313796, "activity_lines": {"activity_5": 70.80839, "activity_10": 69.709856, "activity_20": 68.220265, "activity_30": 67.157497}, "trend_signal": 1, "fair_value": 57.97691, "relative_strength": -0.984652, "rate_of_change": 0.8854434442213167, "market_dynamics": 0.719711, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.789408, "high": 72.789408, "low": 65.874804, "close": 67.735672, "volume": 0}, "trend_line": 65.697263, "activity_lines": {"activity_5": 69.913867, "activity_10": 69.531206, "activity_20": 68.271947, "activity_30": 67.313747}, "trend_signal": 1, "fair_value": 58.071656, "relative_strength": -7.584723, "rate_of_change": 0.5871148570204222, "market_dynamics": 0.487489, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.382084, "high": 73.181173, "low": 68.382084, "close": 72.16259, "volume": 0}, "trend_line": 66.173204, "activity_lines": {"activity_5": 70.620348, "activity_10": 70.122928, "activity_20": 68.73407, "activity_30": 67.730864}, "trend_signal": 1, "fair_value": 58.191517, "relative_strength": -0.762153, "rate_of_change": 0.7244457048385587, "market_dynamics": 0.717939, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.161573, "high": 73.377045, "low": 70.61512, "close": 70.61512, "volume": 10}, "trend_line": 66.547008, "activity_lines": {"activity_5": 70.724816, "activity_10": 70.343026, "activity_20": 69.013878, "activity_30": 68.01744}, "trend_signal": 1, "fair_value": 58.288649, "relative_strength": -1.025122, "rate_of_change": 0.5648872616172657, "market_dynamics": 0.711399, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.164595, "high": 70.791412, "low": 66.168624, "close": 66.403687, "volume": 0}, "trend_line": 66.757746, "activity_lines": {"activity_5": 69.26224, "activity_10": 69.719413, "activity_20": 68.87151, "activity_30": 68.008193}, "trend_signal": 1, "fair_value": 58.368694, "relative_strength": 3.005425, "rate_of_change": 0.31667539433176634, "market_dynamics": 0.169233, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.173653, "high": 65.79645, "low": 60.72313, "close": 64.151054, "volume": 0}, "trend_line": 66.849324, "activity_lines": {"activity_5": 67.351749, "activity_10": 68.686231, "activity_20": 68.510056, "activity_30": 67.84002}, "trend_signal": 1, "fair_value": 58.437924, "relative_strength": 0.581384, "rate_of_change": 0.13717958662055246, "market_dynamics": -0.13085, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.26757, "high": 67.089264, "low": 65.26757, "close": 66.893387, "volume": 0}, "trend_line": 66.955185, "activity_lines": {"activity_5": 66.911669, "activity_10": 68.245677, "activity_20": 68.414377, "activity_30": 67.842862}, "trend_signal": 0, "fair_value": 58.503343, "relative_strength": -0.664765, "rate_of_change": 0.15835762228501282, "market_dynamics": -0.684857, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.579975, "high": 68.93055, "low": 66.579975, "close": 68.813026, "volume": 0}, "trend_line": 67.082258, "activity_lines": {"activity_5": 67.167622, "activity_10": 68.203653, "activity_20": 68.488528, "activity_30": 67.962723}, "trend_signal": 1, "fair_value": 58.577805, "relative_strength": -1.563937, "rate_of_change": 0.1897881396339892, "market_dynamics": -1.054718, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.754251, "high": 68.950142, "low": 66.246979, "close": 68.891373, "volume": 0}, "trend_line": 67.282588, "activity_lines": {"activity_5": 67.672995, "activity_10": 68.213269, "activity_20": 68.566617, "activity_30": 68.07944}, "trend_signal": 1, "fair_value": 58.657724, "relative_strength": -2.906388, "rate_of_change": 0.2986333584656738, "market_dynamics": -0.974173, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.008905, "high": 69.008905, "low": 65.032516, "close": 66.717094, "volume": 0}, "trend_line": 67.371555, "activity_lines": {"activity_5": 67.568525, "activity_10": 67.814384, "activity_20": 68.422438, "activity_30": 68.042957}, "trend_signal": 1, "fair_value": 58.729989, "relative_strength": -10.118616, "rate_of_change": 0.13222886135116663, "market_dynamics": -0.888086, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.38309, "high": 70.889352, "low": 67.38309, "close": 70.713058, "volume": 0}, "trend_line": 67.565204, "activity_lines": {"activity_5": 68.775148, "activity_10": 68.218966, "activity_20": 68.652599, "activity_30": 68.258538}, "trend_signal": 1, "fair_value": 58.826178, "relative_strength": -7.380511, "rate_of_change": 0.2874343630631555, "market_dynamics": -0.70705, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.673889, "high": 72.475998, "low": 69.75325, "close": 69.75325, "volume": 0}, "trend_line": 67.710655, "activity_lines": {"activity_5": 69.224369, "activity_10": 68.481447, "activity_20": 68.77063, "activity_30": 68.399702}, "trend_signal": 1, "fair_value": 58.910413, "relative_strength": -7.440662, "rate_of_change": 0.21527501049209952, "market_dynamics": -0.662275, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.005881, "high": 72.848164, "low": 71.457413, "close": 71.770828, "volume": 0}, "trend_line": 67.942154, "activity_lines": {"activity_5": 70.155458, "activity_10": 69.074077, "activity_20": 69.062162, "activity_30": 68.661648}, "trend_signal": 1, "fair_value": 59.027279, "relative_strength": -5.602751, "rate_of_change": 0.34189449208547673, "market_dynamics": -0.48465, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.731648, "high": 73.35746, "low": 71.731648, "close": 73.35746, "volume": 0}, "trend_line": 68.181173, "activity_lines": {"activity_5": 71.418238, "activity_10": 69.962308, "activity_20": 69.483026, "activity_30": 69.011023}, "trend_signal": 1, "fair_value": 59.173289, "relative_strength": -3.856871, "rate_of_change": 0.3517977955188159, "market_dynamics": -0.126764, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.572931, "high": 73.710052, "low": 68.950141, "close": 69.126434, "volume": 0}, "trend_line": 68.303786, "activity_lines": {"activity_5": 70.972937, "activity_10": 70.031401, "activity_20": 69.46745, "activity_30": 69.072008}, "trend_signal": 1, "fair_value": 59.308612, "relative_strength": -7.249962, "rate_of_change": 0.1798341017101615, "market_dynamics": -0.142451, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.635716, "high": 70.419243, "low": 67.148025, "close": 67.383087, "volume": 0}, "trend_line": 68.379305, "activity_lines": {"activity_5": 69.785897, "activity_10": 69.734018, "activity_20": 69.272874, "activity_30": 69.012608}, "trend_signal": 1, "fair_value": 59.418259, "relative_strength": -9.001677, "rate_of_change": 0.11056341737777153, "market_dynamics": -0.154489, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.992331, "high": 68.264549, "low": 65.992331, "close": 68.264549, "volume": 0}, "trend_line": 68.515965, "activity_lines": {"activity_5": 69.114676, "activity_10": 69.538136, "activity_20": 69.171482, "activity_30": 69.005204}, "trend_signal": 1, "fair_value": 59.53706, "relative_strength": -9.443178, "rate_of_change": 0.19985578970127293, "market_dynamics": -0.375324, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.989316, "high": 70.55636, "low": 68.989316, "close": 70.01461, "volume": 0}, "trend_line": 68.580687, "activity_lines": {"activity_5": 69.126056, "activity_10": 69.635517, "activity_20": 69.243199, "activity_30": 69.101891}, "trend_signal": 1, "fair_value": 59.662366, "relative_strength": -6.32231, "rate_of_change": 0.09446265552853744, "market_dynamics": -0.482881, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.816273, "high": 71.462502, "low": 69.816273, "close": 71.462502, "volume": 0}, "trend_line": 68.772743, "activity_lines": {"activity_5": 69.737147, "activity_10": 69.974303, "activity_20": 69.456882, "activity_30": 69.287814}, "trend_signal": 1, "fair_value": 59.790428, "relative_strength": -6.441305, "rate_of_change": 0.2800438554953642, "market_dynamics": -0.228808, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.371628, "high": 71.740185, "low": 70.153451, "close": 70.589806, "volume": 0}, "trend_line": 68.945432, "activity_lines": {"activity_5": 70.18367, "activity_10": 70.10767, "activity_20": 69.571756, "activity_30": 69.405044}, "trend_signal": 1, "fair_value": 59.904075, "relative_strength": -7.586229, "rate_of_change": 0.2511009339848364, "market_dynamics": 0.027909, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.193122, "high": 71.561682, "low": 69.578261, "close": 71.065826, "volume": 0}, "trend_line": 69.102229, "activity_lines": {"activity_5": 70.691309, "activity_10": 70.257174, "activity_20": 69.733672, "activity_30": 69.541844}, "trend_signal": 1, "fair_value": 60.015938, "relative_strength": -8.751638, "rate_of_change": 0.22742188343964168, "market_dynamics": 0.338726, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.315376, "high": 72.315376, "low": 68.745224, "close": 68.745224, "volume": 0}, "trend_line": 69.199172, "activity_lines": {"activity_5": 70.179897, "activity_10": 69.978335, "activity_20": 69.681387, "activity_30": 69.518811}, "trend_signal": 1, "fair_value": 60.124528, "relative_strength": -9.349759, "rate_of_change": 0.14028925174036025, "market_dynamics": 0.268907, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.102243, "high": 71.839361, "low": 69.102243, "close": 70.351799, "volume": 0}, "trend_line": 69.304299, "activity_lines": {"activity_5": 70.171966, "activity_10": 70.009929, "activity_20": 69.777301, "activity_30": 69.593174}, "trend_signal": 1, "fair_value": 60.233627, "relative_strength": -12.351979, "rate_of_change": 0.15191944782228892, "market_dynamics": 0.106944, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.105486, "high": 71.105486, "low": 69.201408, "close": 70.946823, "volume": 0}, "trend_line": 69.458349, "activity_lines": {"activity_5": 70.339896, "activity_10": 70.17551, "activity_20": 69.938508, "activity_30": 69.699144}, "trend_signal": 1, "fair_value": 60.350529, "relative_strength": -13.812667, "rate_of_change": 0.22228058320018215, "market_dynamics": 0.029408, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.859193, "high": 71.938528, "low": 70.907154, "close": 71.660851, "volume": 288}, "trend_line": 69.633587, "activity_lines": {"activity_5": 70.780215, "activity_10": 70.514743, "activity_20": 70.166137, "activity_30": 69.841241}, "trend_signal": 1, "fair_value": 60.478291, "relative_strength": -11.785359, "rate_of_change": 0.2522922046419608, "market_dynamics": -0.015978, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.859189, "high": 72.315375, "low": 71.085661, "close": 71.700523, "volume": 0}, "trend_line": 69.712861, "activity_lines": {"activity_5": 71.162354, "activity_10": 70.81511, "activity_20": 70.37251, "activity_30": 69.974591}, "trend_signal": 1, "fair_value": 60.626006, "relative_strength": -8.406951, "rate_of_change": 0.11384448714382336, "market_dynamics": 0.118247, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.7766, "high": 69.7766, "low": 66.821311, "close": 68.328712, "volume": 0}, "trend_line": 69.669947, "activity_lines": {"activity_5": 70.378243, "activity_10": 70.423921, "activity_20": 70.221809, "activity_30": 69.885291}, "trend_signal": 1, "fair_value": 60.74824, "relative_strength": -12.205736, "rate_of_change": -0.06155822524628609, "market_dynamics": -0.200691, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.348541, "high": 68.9039, "low": 67.337001, "close": 67.535339, "volume": 0}, "trend_line": 69.5588, "activity_lines": {"activity_5": 69.357442, "activity_10": 69.887316, "activity_20": 69.988713, "activity_30": 69.747575}, "trend_signal": 0, "fair_value": 60.875901, "relative_strength": -13.919911, "rate_of_change": -0.15953363650468738, "market_dynamics": -0.611516, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.515513, "high": 67.674182, "low": 66.761809, "close": 67.079155, "volume": 0}, "trend_line": 69.522551, "activity_lines": {"activity_5": 68.372344, "activity_10": 69.312846, "activity_20": 69.718256, "activity_30": 69.587598}, "trend_signal": 0, "fair_value": 61.026137, "relative_strength": -13.83801, "rate_of_change": -0.05211274490071418, "market_dynamics": -1.000092, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.662642, "high": 66.662642, "low": 64.381706, "close": 65.254417, "volume": 144}, "trend_line": 69.332761, "activity_lines": {"activity_5": 67.036845, "activity_10": 68.486302, "activity_20": 69.282644, "activity_30": 69.312234}, "trend_signal": 0, "fair_value": 61.155189, "relative_strength": -16.278002, "rate_of_change": -0.27299055812840084, "market_dynamics": -1.341681, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.393253, "high": 67.793186, "low": 65.393253, "close": 67.535339, "volume": 0}, "trend_line": 69.16742, "activity_lines": {"activity_5": 66.888748, "activity_10": 68.171479, "activity_20": 69.071227, "activity_30": 69.196271}, "trend_signal": 0, "fair_value": 61.285509, "relative_strength": -14.904285, "rate_of_change": -0.23847456471551443, "market_dynamics": -1.265024, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.29733, "high": 68.606388, "low": 67.019653, "close": 67.019653, "volume": 0}, "trend_line": 69.143553, "activity_lines": {"activity_5": 66.846435, "activity_10": 67.827085, "activity_20": 68.82583, "activity_30": 69.057706}, "trend_signal": 0, "fair_value": 61.419835, "relative_strength": -13.589655, "rate_of_change": -0.03450613019830702, "market_dynamics": -1.212696, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.158491, "high": 67.674178, "low": 66.345291, "close": 66.801476, "volume": 0}, "trend_line": 68.964849, "activity_lines": {"activity_5": 66.818667, "activity_10": 67.474397, "activity_20": 68.572671, "activity_30": 68.906604}, "trend_signal": 0, "fair_value": 61.546659, "relative_strength": -11.872412, "rate_of_change": -0.2584535972572833, "market_dynamics": -1.233275, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.079157, "high": 68.170032, "low": 67.079157, "close": 67.416344, "volume": 0}, "trend_line": 68.858223, "activity_lines": {"activity_5": 67.044779, "activity_10": 67.298054, "activity_20": 68.401734, "activity_30": 68.806701}, "trend_signal": 0, "fair_value": 61.665824, "relative_strength": -12.349209, "rate_of_change": -0.15460919808583307, "market_dynamics": -1.202191, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.396501, "high": 67.535339, "low": 65.333743, "close": 65.532089, "volume": 0}, "trend_line": 68.82917, "activity_lines": {"activity_5": 66.620326, "activity_10": 66.84331, "activity_20": 68.079635, "activity_30": 68.592111}, "trend_signal": 0, "fair_value": 61.773756, "relative_strength": -16.853645, "rate_of_change": -0.0421924916650702, "market_dynamics": -1.315036, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.047776, "high": 66.920489, "low": 64.540382, "close": 66.365128, "volume": 0}, "trend_line": 68.902972, "activity_lines": {"activity_5": 66.455042, "activity_10": 66.65146, "activity_20": 67.85399, "activity_30": 68.433141}, "trend_signal": 0, "fair_value": 61.876756, "relative_strength": -14.370077, "rate_of_change": 0.10722488735517308, "market_dynamics": -1.255511, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.376669, "high": 67.67418, "low": 64.798225, "close": 65.968437, "volume": 0}, "trend_line": 68.87214, "activity_lines": {"activity_5": 66.235542, "activity_10": 66.484491, "activity_20": 67.595412, "activity_30": 68.243816}, "trend_signal": 0, "fair_value": 61.998421, "relative_strength": -16.145712, "rate_of_change": -0.04474698130583357, "market_dynamics": -1.236282, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.622971, "high": 66.622971, "low": 59.562007, "close": 61.10907, "volume": 40}, "trend_line": 68.615342, "activity_lines": {"activity_5": 64.466334, "activity_10": 65.476915, "activity_20": 66.88497, "activity_30": 67.742973}, "trend_signal": 0, "fair_value": 62.07655, "relative_strength": -20.747556, "rate_of_change": -0.3728619438861685, "market_dynamics": -1.316435, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.299122, "high": 62.874314, "low": 61.545426, "close": 62.497463, "volume": 0}, "trend_line": 68.402212, "activity_lines": {"activity_5": 63.539417, "activity_10": 64.838616, "activity_20": 66.349164, "activity_30": 67.348271}, "trend_signal": 0, "fair_value": 62.163579, "relative_strength": -21.989181, "rate_of_change": -0.3106156637680134, "market_dynamics": -1.315127, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.556966, "high": 62.556966, "low": 60.871063, "close": 60.930561, "volume": 0}, "trend_line": 68.209327, "activity_lines": {"activity_5": 62.418125, "activity_10": 63.998728, "activity_20": 65.70682, "activity_30": 66.866229}, "trend_signal": 0, "fair_value": 62.245156, "relative_strength": -24.386337, "rate_of_change": -0.2819864948227171, "market_dynamics": -1.431709, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.315704, "high": 62.160282, "low": 59.958688, "close": 62.160282, "volume": 0}, "trend_line": 67.924235, "activity_lines": {"activity_5": 62.013508, "activity_10": 63.461042, "activity_20": 65.227589, "activity_30": 66.475968}, "trend_signal": 0, "fair_value": 62.338967, "relative_strength": -22.635833, "rate_of_change": -0.41796629953555453, "market_dynamics": -1.415729, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.160283, "high": 63.032986, "low": 60.811557, "close": 62.358624, "volume": 0}, "trend_line": 67.677747, "activity_lines": {"activity_5": 61.955328, "activity_10": 63.057146, "activity_20": 64.809655, "activity_30": 66.116896}, "trend_signal": 0, "fair_value": 62.437915, "relative_strength": -23.749448, "rate_of_change": -0.3628866780759465, "market_dynamics": -1.348356, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.378459, "high": 62.497463, "low": 62.239616, "close": 62.239616, "volume": 0}, "trend_line": 67.36004, "activity_lines": {"activity_5": 62.098134, "activity_10": 62.716359, "activity_20": 64.410799, "activity_30": 65.766049}, "trend_signal": 0, "fair_value": 62.541177, "relative_strength": -23.474076, "rate_of_change": -0.469440863626856, "market_dynamics": -1.252104, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.823102, "high": 62.596635, "low": 61.783433, "close": 62.477631, "volume": 0}, "trend_line": 66.997379, "activity_lines": {"activity_5": 62.244908, "activity_10": 62.50179, "activity_20": 64.07324, "activity_30": 65.451055}, "trend_signal": 0, "fair_value": 62.64107, "relative_strength": -24.083025, "rate_of_change": -0.5383919011924618, "market_dynamics": -1.100172, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.338791, "high": 64.857731, "low": 61.882605, "close": 64.818062, "volume": 0}, "trend_line": 66.853767, "activity_lines": {"activity_5": 63.173147, "activity_10": 62.802548, "activity_20": 63.998909, "activity_30": 65.310454}, "trend_signal": 0, "fair_value": 62.755965, "relative_strength": -21.359642, "rate_of_change": -0.21435465408279675, "market_dynamics": -0.851143, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.342039, "high": 64.342039, "low": 60.700001, "close": 60.959999, "volume": 0}, "trend_line": 66.639664, "activity_lines": {"activity_5": 62.556199, "activity_10": 62.414823, "activity_20": 63.589729, "activity_30": 64.930211}, "trend_signal": 0, "fair_value": 62.806553, "relative_strength": -26.353261, "rate_of_change": -0.3202557007745107, "market_dynamics": -0.795822, "expectation": {"probability": 61.9795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.619999, "high": 60.400002, "low": 57.540001, "close": 58.279999, "volume": 0}, "trend_line": 66.306845, "activity_lines": {"activity_5": 61.125937, "activity_10": 61.6381, "activity_20": 62.976455, "activity_30": 64.390878}, "trend_signal": 0, "fair_value": 62.82848, "relative_strength": -29.613857, "rate_of_change": -0.4994307894469586, "market_dynamics": -0.8213, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.68, "high": 58.68, "low": 55.459999, "close": 56.52, "volume": 0}, "trend_line": 65.857025, "activity_lines": {"activity_5": 59.380917, "activity_10": 60.681167, "activity_20": 62.243414, "activity_30": 63.759468}, "trend_signal": 0, "fair_value": 62.828491, "relative_strength": -32.09987, "rate_of_change": -0.6783914993995003, "market_dynamics": -0.925552, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.360001, "high": 57.52, "low": 52.02, "close": 52.299999, "volume": 0}, "trend_line": 65.218275, "activity_lines": {"activity_5": 56.610537, "activity_10": 59.040399, "activity_20": 61.160922, "activity_30": 62.884821}, "trend_signal": 0, "fair_value": 62.801088, "relative_strength": -37.132596, "rate_of_change": -0.9699041218457524, "market_dynamics": -1.202904, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.68, "high": 53.32, "low": 48.77, "close": 49.540001, "volume": 0}, "trend_line": 64.516615, "activity_lines": {"activity_5": 53.598667, "activity_10": 57.083222, "activity_20": 59.885949, "activity_30": 61.87332}, "trend_signal": 0, "fair_value": 62.758772, "relative_strength": -39.316449, "rate_of_change": -1.0758640887082707, "market_dynamics": -1.332277, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 46.560001, "close": 48.689999, "volume": 0}, "trend_line": 63.770754, "activity_lines": {"activity_5": 51.322, "activity_10": 55.1786, "activity_20": 58.604855, "activity_30": 60.852248}, "trend_signal": 0, "fair_value": 62.734936, "relative_strength": -41.602434, "rate_of_change": -1.156075841858729, "market_dynamics": -1.39317, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.439999, "high": 53.16, "low": 46.880001, "close": 53.16, "volume": 0}, "trend_line": 63.251246, "activity_lines": {"activity_5": 51.353333, "activity_10": 54.331619, "activity_20": 57.839215, "activity_30": 60.167683}, "trend_signal": 0, "fair_value": 62.710024, "relative_strength": -34.374869, "rate_of_change": -0.814649298328815, "market_dynamics": -1.284324, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.66, "high": 54.459999, "low": 49.990002, "close": 53.98, "volume": 639}, "trend_line": 62.70552, "activity_lines": {"activity_5": 51.999333, "activity_10": 53.800977, "activity_20": 57.217668, "activity_30": 59.569538}, "trend_signal": 0, "fair_value": 62.688315, "relative_strength": -29.02358, "rate_of_change": -0.8627909084984696, "market_dynamics": -1.094652, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.52, "high": 54.599998, "low": 51.759998, "close": 52.32, "volume": 0}, "trend_line": 62.084626, "activity_lines": {"activity_5": 52.261333, "activity_10": 53.118692, "activity_20": 56.499081, "activity_30": 58.899505}, "trend_signal": 0, "fair_value": 62.665029, "relative_strength": -28.802637, "rate_of_change": -0.9901743897506946, "market_dynamics": -0.968141, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 48.810001, "close": 48.810001, "volume": 0}, "trend_line": 61.322931, "activity_lines": {"activity_5": 51.352, "activity_10": 51.982909, "activity_20": 55.518096, "activity_30": 58.043077}, "trend_signal": 0, "fair_value": 62.623471, "relative_strength": -31.999765, "rate_of_change": -1.2268657300118118, "market_dynamics": -0.92024, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 50.720001, "low": 48.709999, "close": 48.709999, "volume": 0}, "trend_line": 60.55658, "activity_lines": {"activity_5": 50.458, "activity_10": 51.12, "activity_20": 54.607215, "activity_30": 57.22934}, "trend_signal": 0, "fair_value": 62.570518, "relative_strength": -32.395531, "rate_of_change": -1.2496972788205447, "market_dynamics": -1.0182, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.23, "high": 50.459999, "low": 48.470001, "close": 48.529999, "volume": 0}, "trend_line": 59.896623, "activity_lines": {"activity_5": 49.502666, "activity_10": 50.447091, "activity_20": 53.763264, "activity_30": 56.453431}, "trend_signal": 0, "fair_value": 62.511819, "relative_strength": -34.137181, "rate_of_change": -1.089818810771676, "market_dynamics": -1.172185, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.599998, "high": 51.32, "low": 49.009998, "close": 49.869999, "volume": 0}, "trend_line": 59.307778, "activity_lines": {"activity_5": 49.302666, "activity_10": 50.195091, "activity_20": 53.129972, "activity_30": 55.806552}, "trend_signal": 0, "fair_value": 62.460863, "relative_strength": -35.670823, "rate_of_change": -0.9831021692157823, "market_dynamics": -1.149365, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.610001, "high": 54.040001, "low": 48.189999, "close": 54.040001, "volume": 0}, "trend_line": 58.87314, "activity_lines": {"activity_5": 50.766666, "activity_10": 50.822182, "activity_20": 52.947343, "activity_30": 55.466696}, "trend_signal": 0, "fair_value": 62.430958, "relative_strength": -31.181814, "rate_of_change": -0.7328516000043024, "market_dynamics": -0.811698, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.299999, "high": 53.459999, "low": 49.610001, "close": 50.119999, "volume": 0}, "trend_line": 58.368659, "activity_lines": {"activity_5": 50.809333, "activity_10": 50.704909, "activity_20": 52.431653, "activity_30": 54.901977}, "trend_signal": 0, "fair_value": 62.36795, "relative_strength": -33.108938, "rate_of_change": -0.8568950118848738, "market_dynamics": -0.506793, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.200001, "high": 50.220001, "low": 48.169998, "close": 48.990002, "volume": 30}, "trend_line": 57.750481, "activity_lines": {"activity_5": 50.388, "activity_10": 50.371636, "activity_20": 51.859824, "activity_30": 54.296902}, "trend_signal": 0, "fair_value": 62.303982, "relative_strength": -34.27584, "rate_of_change": -1.0590923461167754, "market_dynamics": -0.181201, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.290001, "high": 53.060001, "low": 47.75, "close": 52.619999, "volume": 0}, "trend_line": 57.270493, "activity_lines": {"activity_5": 51.158, "activity_10": 50.692909, "activity_20": 51.696424, "activity_30": 53.965904}, "trend_signal": 0, "fair_value": 62.243343, "relative_strength": -29.787296, "rate_of_change": -0.8311411293699852, "market_dynamics": 0.180509, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.200001, "high": 52.5, "low": 50.720001, "close": 51.220001, "volume": 0}, "trend_line": 56.75111, "activity_lines": {"activity_5": 51.188667, "activity_10": 50.769455, "activity_20": 51.446065, "activity_30": 53.575549}, "trend_signal": 0, "fair_value": 62.161525, "relative_strength": -30.625462, "rate_of_change": -0.9068945853146484, "market_dynamics": 0.297066, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.040001, "high": 53.279999, "low": 50.599998, "close": 51.84, "volume": 0}, "trend_line": 56.231899, "activity_lines": {"activity_5": 51.336, "activity_10": 51.008909, "activity_20": 51.307229, "activity_30": 53.258703}, "trend_signal": 0, "fair_value": 62.089723, "relative_strength": -30.457724, "rate_of_change": -0.9148913563100327, "market_dynamics": 0.466601, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.279999, "high": 55.459999, "low": 52.279999, "close": 55.279999, "volume": 0}, "trend_line": 55.890162, "activity_lines": {"activity_5": 52.776667, "activity_10": 51.882545, "activity_20": 51.546667, "activity_30": 53.197291}, "trend_signal": 0, "fair_value": 62.027404, "relative_strength": -27.033099, "rate_of_change": -0.6077280086166075, "market_dynamics": 0.682743, "expectation": {"probability": 51.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7ba988c6-9398-44e5-a588-fcb5e8726a1f/", "share_image": "https://sharemaestro.com/terminal/7ba988c6-9398-44e5-a588-fcb5e8726a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}