{"ticker": {"uuid": "7baada01-59f2-4817-a604-930c2c1bf21c", "symbol": "A1ON34", "name": "Aon plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1ON34 fell 4.52%, moving from 421.30 to 402.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.25 and has improved across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 28.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.28"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 382.299988, "high": 402.279999, "low": 382.299988, "close": 402.279999, "volume": 32}, "trend_line": 434.656125, "activity_lines": {"activity_5": 390.486662, "activity_10": 397.641892, "activity_20": 409.764161, "activity_30": 420.938718}, "trend_signal": 0, "fair_value": 446.694205, "relative_strength": -20.252269, "rate_of_change": -0.24769022725188278, "market_dynamics": -1.017245, "expectation": {"probability": 28.5988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 410.316681, "high": 410.316681, "low": 410.316681, "close": 410.316681, "volume": 0}, "trend_line": 389.372849, "activity_lines": {"activity_5": 410.316681, "activity_10": 409.363191, "activity_20": 401.508789, "activity_30": 397.537429}, "trend_signal": 1, "fair_value": 334.907676, "relative_strength": 1.382957, "rate_of_change": 0.4633401293067758, "market_dynamics": 0.236141, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 410.316681, "high": 410.316681, "low": 410.316681, "close": 410.316681, "volume": 0}, "trend_line": 391.168648, "activity_lines": {"activity_5": 410.316681, "activity_10": 409.962952, "activity_20": 402.604445, "activity_30": 398.888644}, "trend_signal": 1, "fair_value": 335.995535, "relative_strength": -0.275643, "rate_of_change": 0.46120293302732185, "market_dynamics": 0.388241, "expectation": {"probability": 29.5308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.316681, "high": 410.316681, "low": 387.657623, "close": 387.657623, "volume": 301}, "trend_line": 392.209146, "activity_lines": {"activity_5": 402.763662, "activity_10": 406.145109, "activity_20": 401.519572, "activity_30": 398.662127}, "trend_signal": 1, "fair_value": 336.938143, "relative_strength": -5.957372, "rate_of_change": 0.2659972892305921, "market_dynamics": 0.341093, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.657623, "high": 387.657623, "low": 387.657623, "close": 387.657623, "volume": 0}, "trend_line": 393.249644, "activity_lines": {"activity_5": 396.721246, "activity_10": 402.489006, "activity_20": 400.523499, "activity_30": 398.36848}, "trend_signal": 1, "fair_value": 337.880751, "relative_strength": -5.267583, "rate_of_change": 0.2652916207109596, "market_dynamics": 0.134392, "expectation": {"probability": 27.063, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.657623, "high": 387.657623, "low": 387.657623, "close": 387.657623, "volume": 0}, "trend_line": 394.290142, "activity_lines": {"activity_5": 392.189435, "activity_10": 399.193143, "activity_20": 399.589742, "activity_30": 398.007704}, "trend_signal": 0, "fair_value": 338.82336, "relative_strength": -5.943475, "rate_of_change": 0.2645896864435594, "market_dynamics": -0.151002, "expectation": {"probability": 20.2134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 387.657623, "high": 387.657623, "low": 387.657623, "close": 387.657623, "volume": 0}, "trend_line": 395.33064, "activity_lines": {"activity_5": 389.168227, "activity_10": 396.309263, "activity_20": 398.718302, "activity_30": 397.5798}, "trend_signal": 0, "fair_value": 339.765968, "relative_strength": -4.976979, "rate_of_change": 0.2638914568652882, "market_dynamics": -0.663515, "expectation": {"probability": 20.1502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.657623, "high": 444.354448, "low": 387.657623, "close": 394.210083, "volume": 26}, "trend_line": 395.86236, "activity_lines": {"activity_5": 389.841776, "activity_10": 395.028722, "activity_20": 398.533222, "activity_30": 397.507506}, "trend_signal": 0, "fair_value": 340.75058, "relative_strength": -5.125113, "rate_of_change": 0.13450007315395715, "market_dynamics": -0.896298, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 394.210083, "high": 399.42861, "low": 375.101837, "close": 375.101837, "volume": 181}, "trend_line": 395.757138, "activity_lines": {"activity_5": 385.219684, "activity_10": 390.566802, "activity_20": 396.559423, "activity_30": 396.168117}, "trend_signal": 0, "fair_value": 341.609018, "relative_strength": -9.493745, "rate_of_change": -0.026580450841556677, "market_dynamics": -1.061833, "expectation": {"probability": 19.9838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 375.853882, "high": 375.853882, "low": 375.853882, "close": 375.853882, "volume": 0}, "trend_line": 395.676985, "activity_lines": {"activity_5": 381.685325, "activity_10": 386.881887, "activity_20": 394.66223, "activity_30": 394.884036}, "trend_signal": 0, "fair_value": 342.472277, "relative_strength": -8.660281, "rate_of_change": -0.020253077532614384, "market_dynamics": -1.209448, "expectation": {"probability": 24.785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 375.853882, "high": 379.49057, "low": 375.853882, "close": 379.49057, "volume": 3}, "trend_line": 395.194161, "activity_lines": {"activity_5": 380.150112, "activity_10": 384.484785, "activity_20": 393.091526, "activity_30": 393.839751}, "trend_signal": 0, "fair_value": 343.358848, "relative_strength": -6.644763, "rate_of_change": -0.12202478746647186, "market_dynamics": -1.206422, "expectation": {"probability": 26.2835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.054413, "high": 393.054413, "low": 393.054413, "close": 393.054413, "volume": 1}, "trend_line": 395.163465, "activity_lines": {"activity_5": 383.68065, "activity_10": 385.11431, "activity_20": 392.775439, "activity_30": 393.701703}, "trend_signal": 0, "fair_value": 344.332366, "relative_strength": -1.163432, "rate_of_change": -0.007767321238340481, "market_dynamics": -1.156875, "expectation": {"probability": 27.994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 395.668891, "high": 396.563317, "low": 391.344217, "close": 396.317596, "volume": 100}, "trend_line": 394.854488, "activity_lines": {"activity_5": 387.93913, "activity_10": 386.651001, "activity_20": 392.668363, "activity_30": 393.776163}, "trend_signal": 0, "fair_value": 345.326803, "relative_strength": -0.813491, "rate_of_change": -0.07818966766069083, "market_dynamics": -0.915548, "expectation": {"probability": 29.3966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.317596, "high": 396.317596, "low": 396.317596, "close": 396.317596, "volume": 0}, "trend_line": 394.521556, "activity_lines": {"activity_5": 392.057108, "activity_10": 388.442221, "activity_20": 392.54996, "activity_30": 393.870557}, "trend_signal": 0, "fair_value": 346.321239, "relative_strength": -2.626373, "rate_of_change": -0.08431764361762249, "market_dynamics": -0.670218, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 396.317596, "high": 396.317596, "low": 396.317596, "close": 396.317596, "volume": 0}, "trend_line": 394.374006, "activity_lines": {"activity_5": 394.760703, "activity_10": 390.075987, "activity_20": 392.43268, "activity_30": 393.986431}, "trend_signal": 0, "fair_value": 347.315676, "relative_strength": -0.596886, "rate_of_change": -0.03739973082737385, "market_dynamics": -0.429375, "expectation": {"probability": 26.1287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 402.490093, "high": 404.013548, "low": 402.490093, "close": 403.738342, "volume": 212}, "trend_line": 394.473815, "activity_lines": {"activity_5": 398.573632, "activity_10": 392.901525, "activity_20": 393.075248, "activity_30": 394.590582}, "trend_signal": 0, "fair_value": 348.272569, "relative_strength": -1.752189, "rate_of_change": 0.025308209588233706, "market_dynamics": -0.160043, "expectation": {"probability": 28.9133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 403.738342, "high": 403.738342, "low": 403.738342, "close": 403.738342, "volume": 0}, "trend_line": 394.573624, "activity_lines": {"activity_5": 400.770044, "activity_10": 395.434687, "activity_20": 393.749142, "activity_30": 395.188293}, "trend_signal": 0, "fair_value": 349.205788, "relative_strength": 0.410681, "rate_of_change": 0.025301806154102616, "market_dynamics": -0.037337, "expectation": {"probability": 27.9481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.738342, "high": 403.738342, "low": 403.738342, "close": 403.738342, "volume": 0}, "trend_line": 394.673432, "activity_lines": {"activity_5": 402.254193, "activity_10": 397.675471, "activity_20": 394.454361, "activity_30": 395.779565}, "trend_signal": 0, "fair_value": 350.139008, "relative_strength": -0.196154, "rate_of_change": 0.025295152521395067, "market_dynamics": 0.2009, "expectation": {"probability": 26.9614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 403.738342, "high": 403.738342, "low": 403.738342, "close": 403.738342, "volume": 0}, "trend_line": 395.59311, "activity_lines": {"activity_5": 403.243626, "activity_10": 399.743015, "activity_20": 395.190906, "activity_30": 396.364398}, "trend_signal": 0, "fair_value": 351.072227, "relative_strength": 1.627357, "rate_of_change": 0.23302252582333263, "market_dynamics": 0.406178, "expectation": {"probability": 28.7319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 403.738342, "high": 403.738342, "low": 403.738342, "close": 403.738342, "volume": 0}, "trend_line": 396.661619, "activity_lines": {"activity_5": 403.738342, "activity_10": 401.289895, "activity_20": 395.958775, "activity_30": 396.889897}, "trend_signal": 0, "fair_value": 352.005447, "relative_strength": 0.06307, "rate_of_change": 0.27010303591989987, "market_dynamics": 0.435463, "expectation": {"probability": 28.6057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 403.738342, "high": 403.738342, "low": 387.589562, "close": 388.828003, "volume": 101}, "trend_line": 397.233117, "activity_lines": {"activity_5": 398.768229, "activity_10": 399.618814, "activity_20": 395.337939, "activity_30": 396.384502}, "trend_signal": 0, "fair_value": 352.705374, "relative_strength": -1.673977, "rate_of_change": 0.1440769594600025, "market_dynamics": 0.434547, "expectation": {"probability": 26.1452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.828003, "high": 388.828003, "low": 388.828003, "close": 388.828003, "volume": 0}, "trend_line": 397.804614, "activity_lines": {"activity_5": 394.792139, "activity_10": 397.777962, "activity_20": 394.819429, "activity_30": 395.842237}, "trend_signal": 0, "fair_value": 353.405301, "relative_strength": -1.976629, "rate_of_change": 0.14386942466330724, "market_dynamics": 0.258929, "expectation": {"probability": 25.5562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.828003, "high": 389.379272, "low": 388.828003, "close": 389.379272, "volume": 0}, "trend_line": 397.652622, "activity_lines": {"activity_5": 391.993827, "activity_10": 396.114184, "activity_20": 394.455748, "activity_30": 395.298666}, "trend_signal": 0, "fair_value": 354.317805, "relative_strength": -6.018139, "rate_of_change": -0.03820770163314571, "market_dynamics": 0.131499, "expectation": {"probability": 28.3197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.379272, "high": 389.379272, "low": 389.379272, "close": 389.379272, "volume": 0}, "trend_line": 397.413486, "activity_lines": {"activity_5": 390.152787, "activity_10": 394.576557, "activity_20": 394.191768, "activity_30": 394.764902}, "trend_signal": 0, "fair_value": 355.133884, "relative_strength": -7.973506, "rate_of_change": -0.06013691014969101, "market_dynamics": -0.016393, "expectation": {"probability": 26.0917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 389.379272, "high": 389.379272, "low": 389.379272, "close": 389.379272, "volume": 0}, "trend_line": 396.810435, "activity_lines": {"activity_5": 389.269018, "activity_10": 393.165082, "activity_20": 393.919591, "activity_30": 394.246566}, "trend_signal": 0, "fair_value": 355.897363, "relative_strength": -11.152309, "rate_of_change": -0.15174396975546864, "market_dynamics": -0.141716, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.379272, "high": 389.379272, "low": 389.379272, "close": 389.379272, "volume": 0}, "trend_line": 396.112521, "activity_lines": {"activity_5": 389.342521, "activity_10": 391.879758, "activity_20": 393.639215, "activity_30": 393.767136}, "trend_signal": 0, "fair_value": 356.705346, "relative_strength": -11.409742, "rate_of_change": -0.17588095938050843, "market_dynamics": -0.286403, "expectation": {"probability": 24.7726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.115693, "high": 397.115693, "low": 396.859802, "close": 396.859802, "volume": 2}, "trend_line": 395.663959, "activity_lines": {"activity_5": 391.872782, "activity_10": 392.215605, "activity_20": 394.063073, "activity_30": 393.815347}, "trend_signal": 0, "fair_value": 357.616291, "relative_strength": -11.470729, "rate_of_change": -0.11324105556361297, "market_dynamics": -0.370543, "expectation": {"probability": 27.9649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.859802, "high": 396.859802, "low": 391.741516, "close": 391.741516, "volume": 50}, "trend_line": 395.044786, "activity_lines": {"activity_5": 392.161495, "activity_10": 391.745918, "activity_20": 393.955654, "activity_30": 393.562287}, "trend_signal": 0, "fair_value": 358.533924, "relative_strength": -11.808396, "rate_of_change": -0.1564896134499805, "market_dynamics": -0.463817, "expectation": {"probability": 24.6086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.741516, "high": 391.741516, "low": 391.741516, "close": 391.741516, "volume": 0}, "trend_line": 394.425614, "activity_lines": {"activity_5": 392.292724, "activity_10": 391.494356, "activity_20": 393.859991, "activity_30": 393.349172}, "trend_signal": 0, "fair_value": 359.383627, "relative_strength": -13.692936, "rate_of_change": -0.15673463413335414, "market_dynamics": -0.574717, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 391.741516, "high": 391.741516, "low": 391.741516, "close": 391.741516, "volume": 0}, "trend_line": 393.806442, "activity_lines": {"activity_5": 392.266471, "activity_10": 391.460917, "activity_20": 393.685091, "activity_30": 393.176005}, "trend_signal": 0, "fair_value": 360.233331, "relative_strength": -15.121846, "rate_of_change": -0.1569806772234604, "market_dynamics": -0.602889, "expectation": {"probability": 24.9874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.741516, "high": 391.741516, "low": 391.741516, "close": 391.741516, "volume": 0}, "trend_line": 393.18727, "activity_lines": {"activity_5": 392.082735, "activity_10": 391.645603, "activity_20": 393.434536, "activity_30": 393.042784}, "trend_signal": 0, "fair_value": 361.083034, "relative_strength": -15.786202, "rate_of_change": -0.15722749400833616, "market_dynamics": -0.707765, "expectation": {"probability": 24.7743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.741516, "high": 391.741516, "low": 347.606656, "close": 352.370544, "volume": 1571}, "trend_line": 391.255732, "activity_lines": {"activity_5": 378.617859, "activity_10": 384.618957, "activity_20": 389.376026, "activity_30": 390.409446}, "trend_signal": 0, "fair_value": 361.635176, "relative_strength": -22.663423, "rate_of_change": -0.49125140801226574, "market_dynamics": -0.887391, "expectation": {"probability": 26.3478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 352.370544, "high": 352.370544, "low": 352.370544, "close": 352.370544, "volume": 0}, "trend_line": 389.324194, "activity_lines": {"activity_5": 368.118933, "activity_10": 378.255174, "activity_20": 385.51125, "activity_30": 387.900725}, "trend_signal": 0, "fair_value": 362.207715, "relative_strength": -21.676174, "rate_of_change": -0.49367660126703156, "market_dynamics": -1.058856, "expectation": {"probability": 27.0468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.370544, "high": 377.833679, "low": 352.370544, "close": 377.833679, "volume": 1}, "trend_line": 388.996729, "activity_lines": {"activity_5": 368.73245, "activity_10": 377.193938, "activity_20": 384.280805, "activity_30": 387.159401}, "trend_signal": 0, "fair_value": 362.94348, "relative_strength": -13.545458, "rate_of_change": -0.0841111354101875, "market_dynamics": -1.068375, "expectation": {"probability": 27.1683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 377.833679, "high": 377.833679, "low": 377.833679, "close": 377.833679, "volume": 0}, "trend_line": 388.669265, "activity_lines": {"activity_5": 370.273156, "activity_10": 376.342622, "activity_20": 383.138379, "activity_30": 386.439204}, "trend_signal": 0, "fair_value": 363.679245, "relative_strength": -14.11188, "rate_of_change": -0.08418168472568836, "market_dynamics": -1.067266, "expectation": {"probability": 24.4102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.833679, "high": 378.399261, "low": 377.833679, "close": 378.399261, "volume": 0}, "trend_line": 388.360652, "activity_lines": {"activity_5": 372.929579, "activity_10": 375.804059, "activity_20": 382.137837, "activity_30": 385.776623}, "trend_signal": 0, "fair_value": 364.363685, "relative_strength": -12.395851, "rate_of_change": -0.0794024708899943, "market_dynamics": -0.925902, "expectation": {"probability": 27.0225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.399261, "high": 378.399261, "low": 378.399261, "close": 378.399261, "volume": 0}, "trend_line": 388.05204, "activity_lines": {"activity_5": 376.475486, "activity_10": 375.465133, "activity_20": 381.257957, "activity_30": 385.133953}, "trend_signal": 0, "fair_value": 364.901512, "relative_strength": -12.602314, "rate_of_change": -0.07946531102230181, "market_dynamics": -0.70412, "expectation": {"probability": 24.717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 378.399261, "high": 384.441895, "low": 378.399261, "close": 384.441895, "volume": 8}, "trend_line": 387.726434, "activity_lines": {"activity_5": 380.300356, "activity_10": 376.560513, "activity_20": 381.074228, "activity_30": 384.90104}, "trend_signal": 0, "fair_value": 365.478073, "relative_strength": -11.346788, "rate_of_change": -0.08390781813696777, "market_dynamics": -0.51263, "expectation": {"probability": 27.5993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 388.037769, "activity_lines": {"activity_5": 381.987136, "activity_10": 377.788614, "activity_20": 380.982387, "activity_30": 384.689135}, "trend_signal": 0, "fair_value": 365.971315, "relative_strength": -11.409527, "rate_of_change": 0.08029759456639016, "market_dynamics": -0.31551, "expectation": {"probability": 25.4938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 388.324036, "activity_lines": {"activity_5": 383.233368, "activity_10": 379.149435, "activity_20": 380.982434, "activity_30": 384.457143}, "trend_signal": 0, "fair_value": 366.388529, "relative_strength": -10.794244, "rate_of_change": 0.07377297337258748, "market_dynamics": -0.118976, "expectation": {"probability": 25.1929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 388.489081, "activity_lines": {"activity_5": 384.039053, "activity_10": 380.642976, "activity_20": 381.074368, "activity_30": 384.206682}, "trend_signal": 0, "fair_value": 366.805743, "relative_strength": -8.996463, "rate_of_change": 0.04250187593333021, "market_dynamics": 0.055596, "expectation": {"probability": 24.8664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 388.201997, "activity_lines": {"activity_5": 384.441895, "activity_10": 382.269238, "activity_20": 381.187189, "activity_30": 383.945573}, "trend_signal": 0, "fair_value": 367.302013, "relative_strength": -8.436439, "rate_of_change": -0.07389757242623585, "market_dynamics": 0.158427, "expectation": {"probability": 25.2278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 387.80614, "activity_lines": {"activity_5": 384.441895, "activity_10": 383.312384, "activity_20": 381.320896, "activity_30": 383.702986}, "trend_signal": 0, "fair_value": 367.782274, "relative_strength": -8.250715, "rate_of_change": -0.10197191231862163, "market_dynamics": 0.229232, "expectation": {"probability": 24.8582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 387.410283, "activity_lines": {"activity_5": 384.441895, "activity_10": 383.772415, "activity_20": 381.478115, "activity_30": 383.485938}, "trend_signal": 0, "fair_value": 368.251409, "relative_strength": -8.678923, "rate_of_change": -0.10207600116904673, "market_dynamics": 0.277276, "expectation": {"probability": 24.4993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 384.441895, "high": 384.441895, "low": 384.441895, "close": 384.441895, "volume": 0}, "trend_line": 387.014427, "activity_lines": {"activity_5": 384.441895, "activity_10": 384.112297, "activity_20": 381.658845, "activity_30": 383.294429}, "trend_signal": 0, "fair_value": 368.676041, "relative_strength": -7.259677, "rate_of_change": -0.10218004461176904, "market_dynamics": 0.320471, "expectation": {"probability": 24.1506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 384.441895, "high": 392.722198, "low": 384.441895, "close": 392.722198, "volume": 13}, "trend_line": 386.647222, "activity_lines": {"activity_5": 387.201996, "activity_10": 385.837539, "activity_20": 382.651686, "activity_30": 383.662672}, "trend_signal": 0, "fair_value": 369.14448, "relative_strength": -4.278375, "rate_of_change": -0.09488147582674293, "market_dynamics": 0.447184, "expectation": {"probability": 24.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.722198, "high": 392.722198, "low": 392.722198, "close": 392.722198, "volume": 0}, "trend_line": 386.280017, "activity_lines": {"activity_5": 389.410077, "activity_10": 387.302363, "activity_20": 383.628609, "activity_30": 384.054606}, "trend_signal": 0, "fair_value": 369.61292, "relative_strength": -3.212113, "rate_of_change": -0.0949715862694114, "market_dynamics": 0.61419, "expectation": {"probability": 23.3189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.722198, "high": 392.722198, "low": 392.722198, "close": 392.722198, "volume": 0}, "trend_line": 385.912812, "activity_lines": {"activity_5": 391.066137, "activity_10": 388.506771, "activity_20": 384.625234, "activity_30": 384.470231}, "trend_signal": 0, "fair_value": 370.135637, "relative_strength": -3.813924, "rate_of_change": -0.09506186803342008, "market_dynamics": 0.799157, "expectation": {"probability": 23.2185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.566961, "activity_lines": {"activity_5": 392.383709, "activity_10": 389.6771, "activity_20": 385.678199, "activity_30": 384.950875}, "trend_signal": 0, "fair_value": 370.66246, "relative_strength": -4.665705, "rate_of_change": -0.08961894740099532, "market_dynamics": 0.998189, "expectation": {"probability": 24.606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.221109, "activity_lines": {"activity_5": 393.106555, "activity_10": 390.68523, "activity_20": 386.723443, "activity_30": 385.453832}, "trend_signal": 1, "fair_value": 371.189284, "relative_strength": -3.582206, "rate_of_change": -0.08969959435917006, "market_dynamics": 1.093959, "expectation": {"probability": 25.3884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.372269, "activity_lines": {"activity_5": 393.234674, "activity_10": 391.531162, "activity_20": 387.760967, "activity_30": 385.979102}, "trend_signal": 1, "fair_value": 371.629752, "relative_strength": -3.628384, "rate_of_change": 0.0392398018873894, "market_dynamics": 1.150797, "expectation": {"probability": 24.3354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.523428, "activity_lines": {"activity_5": 393.320087, "activity_10": 392.214896, "activity_20": 388.790771, "activity_30": 386.494619}, "trend_signal": 1, "fair_value": 372.07022, "relative_strength": -0.325349, "rate_of_change": 0.039224150817143234, "market_dynamics": 1.190154, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.656212, "activity_lines": {"activity_5": 393.362793, "activity_10": 392.736432, "activity_20": 389.625373, "activity_30": 387.000385}, "trend_signal": 1, "fair_value": 372.569972, "relative_strength": 1.73825, "rate_of_change": 0.03444252420373225, "market_dynamics": 1.202807, "expectation": {"probability": 26.072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.788996, "activity_lines": {"activity_5": 393.362793, "activity_10": 393.09577, "activity_20": 390.264775, "activity_30": 387.497584}, "trend_signal": 1, "fair_value": 373.158682, "relative_strength": 3.015434, "rate_of_change": 0.034430665413478445, "market_dynamics": 1.192237, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.362793, "high": 393.362793, "low": 393.362793, "close": 393.362793, "volume": 0}, "trend_line": 385.92178, "activity_lines": {"activity_5": 393.362793, "activity_10": 393.29291, "activity_20": 390.830228, "activity_30": 387.986216}, "trend_signal": 1, "fair_value": 373.747392, "relative_strength": 4.072918, "rate_of_change": 0.034418814786520015, "market_dynamics": 1.129341, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 393.362793, "high": 398.082367, "low": 393.362793, "close": 398.082367, "volume": 500}, "trend_line": 386.211884, "activity_lines": {"activity_5": 394.935984, "activity_10": 394.185956, "activity_20": 391.771216, "activity_30": 388.77077}, "trend_signal": 1, "fair_value": 374.489076, "relative_strength": 3.850063, "rate_of_change": 0.0751717096661363, "market_dynamics": 1.133807, "expectation": {"probability": 25.5012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.082367, "high": 398.082367, "low": 398.082367, "close": 398.082367, "volume": 0}, "trend_line": 386.252636, "activity_lines": {"activity_5": 396.194537, "activity_10": 394.981544, "activity_20": 392.618475, "activity_30": 389.536607}, "trend_signal": 1, "fair_value": 375.180581, "relative_strength": 1.742818, "rate_of_change": 0.010551720878686808, "market_dynamics": 1.103072, "expectation": {"probability": 26.7029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.082367, "high": 398.082367, "low": 398.082367, "close": 398.082367, "volume": 0}, "trend_line": 386.463997, "activity_lines": {"activity_5": 397.138452, "activity_10": 395.679675, "activity_20": 393.372005, "activity_30": 390.299816}, "trend_signal": 1, "fair_value": 375.872087, "relative_strength": -0.093272, "rate_of_change": 0.054720921050234794, "market_dynamics": 1.062112, "expectation": {"probability": 24.1723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.082367, "high": 398.082367, "low": 398.082367, "close": 398.082367, "volume": 0}, "trend_line": 386.675359, "activity_lines": {"activity_5": 397.767729, "activity_10": 396.280348, "activity_20": 394.06058, "activity_30": 391.049388}, "trend_signal": 1, "fair_value": 376.61507, "relative_strength": -2.009384, "rate_of_change": 0.05469125239110133, "market_dynamics": 1.008262, "expectation": {"probability": 23.9242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.082367, "high": 398.082367, "low": 398.082367, "close": 398.082367, "volume": 0}, "trend_line": 386.886721, "activity_lines": {"activity_5": 398.082367, "activity_10": 396.79521, "activity_20": 394.684201, "activity_30": 391.785324}, "trend_signal": 1, "fair_value": 377.358054, "relative_strength": -0.929176, "rate_of_change": 0.05466135741015973, "market_dynamics": 0.870833, "expectation": {"probability": 23.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.082367, "high": 398.082367, "low": 398.082367, "close": 398.082367, "volume": 0}, "trend_line": 387.098083, "activity_lines": {"activity_5": 398.082367, "activity_10": 397.224263, "activity_20": 395.242867, "activity_30": 392.507624}, "trend_signal": 1, "fair_value": 377.879755, "relative_strength": -0.833682, "rate_of_change": 0.05463149509335355, "market_dynamics": 0.757938, "expectation": {"probability": 22.928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.082367, "high": 398.766418, "low": 398.082367, "close": 398.766418, "volume": 0}, "trend_line": 388.644612, "activity_lines": {"activity_5": 398.310384, "activity_10": 397.691877, "activity_20": 395.801726, "activity_30": 393.26042}, "trend_signal": 1, "fair_value": 378.405842, "relative_strength": 0.615172, "rate_of_change": 0.39951864086085415, "market_dynamics": 0.681015, "expectation": {"probability": 25.2312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.766418, "high": 398.766418, "low": 398.766418, "close": 398.766418, "volume": 0}, "trend_line": 390.191141, "activity_lines": {"activity_5": 398.492798, "activity_10": 398.061244, "activity_20": 396.292374, "activity_30": 393.913439}, "trend_signal": 1, "fair_value": 378.81355, "relative_strength": -2.95675, "rate_of_change": 0.39792884096384207, "market_dynamics": 0.64659, "expectation": {"probability": 23.4059, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.766418, "high": 398.766418, "low": 398.766418, "close": 398.766418, "volume": 0}, "trend_line": 390.888899, "activity_lines": {"activity_5": 398.629608, "activity_10": 398.332363, "activity_20": 396.714809, "activity_30": 394.466683}, "trend_signal": 1, "fair_value": 379.050366, "relative_strength": -5.126288, "rate_of_change": 0.1788246648070272, "market_dynamics": 0.600349, "expectation": {"probability": 22.561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.766418, "high": 398.766418, "low": 398.766418, "close": 398.766418, "volume": 0}, "trend_line": 391.586657, "activity_lines": {"activity_5": 398.720815, "activity_10": 398.505235, "activity_20": 397.069032, "activity_30": 394.97491}, "trend_signal": 1, "fair_value": 379.325793, "relative_strength": -6.007208, "rate_of_change": 0.17850545302900037, "market_dynamics": 0.541351, "expectation": {"probability": 22.6651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.766418, "high": 398.766418, "low": 398.766418, "close": 398.766418, "volume": 0}, "trend_line": 392.265562, "activity_lines": {"activity_5": 398.766418, "activity_10": 398.579859, "activity_20": 397.355043, "activity_30": 395.438121}, "trend_signal": 1, "fair_value": 379.543613, "relative_strength": -6.032713, "rate_of_change": 0.17337286341704594, "market_dynamics": 0.435984, "expectation": {"probability": 21.7852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.766418, "high": 398.766418, "low": 398.766418, "close": 398.766418, "volume": 0}, "trend_line": 392.944467, "activity_lines": {"activity_5": 398.766418, "activity_10": 398.642045, "activity_20": 397.612272, "activity_30": 395.857531}, "trend_signal": 1, "fair_value": 379.725058, "relative_strength": -4.754745, "rate_of_change": 0.17307280214417245, "market_dynamics": 0.306597, "expectation": {"probability": 20.7234, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.766418, "high": 492.390187, "low": 398.766418, "close": 488.997742, "volume": 12}, "trend_line": 396.429662, "activity_lines": {"activity_5": 428.843526, "activity_10": 415.09749, "activity_20": 406.434179, "activity_30": 402.054516}, "trend_signal": 1, "fair_value": 380.485281, "relative_strength": 16.366204, "rate_of_change": 0.8869433959990162, "market_dynamics": 0.431686, "expectation": {"probability": 22.0739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.997742, "high": 488.997742, "low": 488.997742, "close": 488.997742, "volume": 0}, "trend_line": 399.914857, "activity_lines": {"activity_5": 452.905212, "activity_10": 429.899927, "activity_20": 414.79763, "activity_30": 408.02665}, "trend_signal": 1, "fair_value": 381.134389, "relative_strength": 19.570082, "rate_of_change": 0.8791458697659148, "market_dynamics": 0.586273, "expectation": {"probability": 22.6176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.997742, "high": 488.997742, "low": 465.250527, "close": 468.573761, "volume": 1700}, "trend_line": 402.719253, "activity_lines": {"activity_5": 464.143484, "activity_10": 439.335907, "activity_20": 420.760536, "activity_30": 412.456257}, "trend_signal": 1, "fair_value": 381.699751, "relative_strength": 13.092273, "rate_of_change": 0.7012482659527693, "market_dynamics": 0.87939, "expectation": {"probability": 20.5773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 464.904391, "high": 473.321228, "low": 462.530669, "close": 473.321228, "volume": 101}, "trend_line": 405.681897, "activity_lines": {"activity_5": 472.310421, "activity_10": 448.353401, "activity_20": 426.817435, "activity_30": 417.011223}, "trend_signal": 1, "fair_value": 382.295546, "relative_strength": 15.012093, "rate_of_change": 0.7356598866158534, "market_dynamics": 1.175615, "expectation": {"probability": 21.9001, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 473.321228, "high": 473.321228, "low": 473.321228, "close": 473.321228, "volume": 0}, "trend_line": 408.644541, "activity_lines": {"activity_5": 475.507037, "activity_10": 456.002915, "activity_20": 432.493579, "activity_30": 421.375051}, "trend_signal": 1, "fair_value": 382.710081, "relative_strength": 16.494715, "rate_of_change": 0.7302874547542385, "market_dynamics": 1.21975, "expectation": {"probability": 22.6176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 494.52652, "high": 503.912659, "low": 494.52652, "close": 503.912659, "volume": 2}, "trend_line": 412.6269, "activity_lines": {"activity_5": 483.930477, "activity_10": 467.858966, "activity_20": 440.702438, "activity_30": 427.521381}, "trend_signal": 1, "fair_value": 383.1348, "relative_strength": 23.219745, "rate_of_change": 0.9745288632156166, "market_dynamics": 1.293295, "expectation": {"probability": 20.5633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.912659, "high": 531.655518, "low": 503.912659, "close": 531.655518, "volume": 21}, "trend_line": 417.534021, "activity_lines": {"activity_5": 500.607208, "activity_10": 482.847423, "activity_20": 451.027046, "activity_30": 435.200647}, "trend_signal": 1, "fair_value": 383.789859, "relative_strength": 30.082288, "rate_of_change": 1.1892392376745233, "market_dynamics": 1.266777, "expectation": {"probability": 21.7255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 529.281792, "high": 531.41812, "low": 523.940882, "close": 530.854431, "volume": 93}, "trend_line": 422.414439, "activity_lines": {"activity_5": 514.173059, "activity_10": 495.274063, "activity_20": 460.616823, "activity_30": 442.511641}, "trend_signal": 1, "fair_value": 384.719938, "relative_strength": 31.003708, "rate_of_change": 1.1688671472354153, "market_dynamics": 1.280227, "expectation": {"probability": 21.8385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.854431, "high": 555.139083, "low": 530.854431, "close": 549.256104, "volume": 211}, "trend_line": 427.632236, "activity_lines": {"activity_5": 529.720756, "activity_10": 508.644861, "activity_20": 471.304419, "activity_30": 450.694974}, "trend_signal": 1, "fair_value": 385.719978, "relative_strength": 34.976052, "rate_of_change": 1.2352316867653195, "market_dynamics": 1.326452, "expectation": {"probability": 21.6771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.604797, "high": 558.882629, "low": 539.768005, "close": 539.768005, "volume": 159}, "trend_line": 432.533763, "activity_lines": {"activity_5": 537.043429, "activity_10": 517.554374, "activity_20": 480.368511, "activity_30": 457.92954}, "trend_signal": 1, "fair_value": 386.580547, "relative_strength": 31.79982, "rate_of_change": 1.1462014757933368, "market_dynamics": 1.319504, "expectation": {"probability": 20.8101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 539.768005, "high": 559.615601, "low": 539.768005, "close": 559.615601, "volume": 30}, "trend_line": 438.096876, "activity_lines": {"activity_5": 546.552181, "activity_10": 527.508876, "activity_20": 490.648156, "activity_30": 466.128368}, "trend_signal": 1, "fair_value": 387.556532, "relative_strength": 34.241812, "rate_of_change": 1.2861684973249097, "market_dynamics": 1.296583, "expectation": {"probability": 20.1162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.633606, "high": 589.4663, "low": 553.633606, "close": 585.5047, "volume": 89}, "trend_line": 444.501606, "activity_lines": {"activity_5": 560.977104, "activity_10": 540.886525, "activity_20": 502.624225, "activity_30": 475.63855}, "trend_signal": 1, "fair_value": 388.68927, "relative_strength": 42.987258, "rate_of_change": 1.4619437733675993, "market_dynamics": 1.270219, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.5047, "high": 585.5047, "low": 558.922392, "close": 567.915161, "volume": 203}, "trend_line": 450.320019, "activity_lines": {"activity_5": 565.948901, "activity_10": 549.311405, "activity_20": 512.032612, "activity_30": 483.600715}, "trend_signal": 1, "fair_value": 389.709255, "relative_strength": 37.229888, "rate_of_change": 1.3089745731987348, "market_dynamics": 1.209176, "expectation": {"probability": 20.994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 567.915161, "high": 567.915161, "low": 531.64673, "close": 535.350769, "volume": 1444}, "trend_line": 455.052951, "activity_lines": {"activity_5": 557.595186, "activity_10": 550.009279, "activity_20": 517.530901, "activity_30": 489.08657}, "trend_signal": 1, "fair_value": 390.542442, "relative_strength": 29.768255, "rate_of_change": 1.0510152336798524, "market_dynamics": 1.090778, "expectation": {"probability": 21.0428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 535.350769, "high": 539.738253, "low": 534.469379, "close": 536.549194, "volume": 305}, "trend_line": 459.825831, "activity_lines": {"activity_5": 550.567969, "activity_10": 549.797238, "activity_20": 522.489666, "activity_30": 494.344392}, "trend_signal": 1, "fair_value": 391.383932, "relative_strength": 31.628711, "rate_of_change": 1.0488625531405436, "market_dynamics": 0.864607, "expectation": {"probability": 21.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.549194, "high": 536.549194, "low": 536.549194, "close": 536.549194, "volume": 0}, "trend_line": 464.598711, "activity_lines": {"activity_5": 543.755338, "activity_10": 548.435598, "activity_20": 526.792323, "activity_30": 499.294287}, "trend_signal": 1, "fair_value": 392.225422, "relative_strength": 32.458385, "rate_of_change": 1.037975615597808, "market_dynamics": 0.524811, "expectation": {"probability": 23.5991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 536.549194, "high": 536.549194, "low": 536.549194, "close": 536.549194, "volume": 0}, "trend_line": 469.371591, "activity_lines": {"activity_5": 538.480468, "activity_10": 546.480566, "activity_20": 530.438871, "activity_30": 503.936253}, "trend_signal": 1, "fair_value": 393.084943, "relative_strength": 32.987817, "rate_of_change": 1.027312363765909, "market_dynamics": 0.179081, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 531.458527, "high": 531.458527, "low": 494.991984, "close": 523.485779, "volume": 44}, "trend_line": 473.709024, "activity_lines": {"activity_5": 532.114827, "activity_10": 542.061392, "activity_20": 532.185176, "activity_30": 507.427491}, "trend_signal": 1, "fair_value": 394.091078, "relative_strength": 28.1561, "rate_of_change": 0.9240936356542242, "market_dynamics": -0.149849, "expectation": {"probability": 24.3879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 523.485779, "high": 555.733185, "low": 523.485779, "close": 548.463684, "volume": 173}, "trend_line": 478.721735, "activity_lines": {"activity_5": 537.037113, "activity_10": 542.317631, "activity_20": 535.716428, "activity_30": 512.250373}, "trend_signal": 1, "fair_value": 395.323728, "relative_strength": 29.334726, "rate_of_change": 1.0581835570014442, "market_dynamics": -0.290802, "expectation": {"probability": 25.3101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 548.463684, "high": 548.463684, "low": 539.599648, "close": 540.025513, "volume": 7}, "trend_line": 483.453173, "activity_lines": {"activity_5": 538.272481, "activity_10": 541.054065, "activity_20": 537.7312, "activity_30": 516.205455}, "trend_signal": 1, "fair_value": 396.502288, "relative_strength": 26.207239, "rate_of_change": 0.9883482729272712, "market_dynamics": -0.400871, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 540.025513, "high": 540.740601, "low": 540.025513, "close": 540.740601, "volume": 0}, "trend_line": 488.208447, "activity_lines": {"activity_5": 539.514457, "activity_10": 539.915833, "activity_20": 539.141414, "activity_30": 519.901418}, "trend_signal": 1, "fair_value": 397.720074, "relative_strength": 21.800115, "rate_of_change": 0.9836059137830885, "market_dynamics": -0.505111, "expectation": {"probability": 26.2273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 539.996858, "high": 547.305685, "low": 532.013592, "close": 543.021484, "volume": 1212}, "trend_line": 493.039751, "activity_lines": {"activity_5": 541.237301, "activity_10": 539.535488, "activity_20": 540.522459, "activity_30": 523.437743}, "trend_signal": 1, "fair_value": 398.952481, "relative_strength": 22.860826, "rate_of_change": 0.9895986088909366, "market_dynamics": -0.448527, "expectation": {"probability": 27.2604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 547.474243, "high": 555.527025, "low": 547.474243, "close": 553.692383, "volume": 23}, "trend_line": 498.226752, "activity_lines": {"activity_5": 546.085624, "activity_10": 541.867729, "activity_20": 542.662525, "activity_30": 527.350816}, "trend_signal": 1, "fair_value": 400.253291, "relative_strength": 20.884854, "rate_of_change": 1.052045193005128, "market_dynamics": -0.531772, "expectation": {"probability": 28.4432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 553.692383, "high": 553.692383, "low": 553.692383, "close": 553.692383, "volume": 0}, "trend_line": 503.413752, "activity_lines": {"activity_5": 548.920174, "activity_10": 544.458566, "activity_20": 544.397264, "activity_30": 530.929244}, "trend_signal": 1, "fair_value": 401.470389, "relative_strength": 21.020042, "rate_of_change": 1.0410922294272973, "market_dynamics": -0.521121, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.133429, "high": 578.842102, "low": 563.133429, "close": 578.842102, "volume": 36}, "trend_line": 509.416275, "activity_lines": {"activity_5": 559.789384, "activity_10": 551.288595, "activity_20": 548.144495, "activity_30": 535.795589}, "trend_signal": 1, "fair_value": 402.839485, "relative_strength": 29.772062, "rate_of_change": 1.1923637318513294, "market_dynamics": -0.406841, "expectation": {"probability": 28.0515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 578.842102, "high": 578.842102, "low": 578.842102, "close": 578.842102, "volume": 0}, "trend_line": 515.418798, "activity_lines": {"activity_5": 568.070821, "activity_10": 557.349663, "activity_20": 551.389246, "activity_30": 540.274675}, "trend_signal": 1, "fair_value": 404.291545, "relative_strength": 26.378108, "rate_of_change": 1.1783139437388517, "market_dynamics": -0.405164, "expectation": {"probability": 27.019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 578.842102, "high": 578.842102, "low": 560.753321, "close": 561.318604, "volume": 22}, "trend_line": 520.837204, "activity_lines": {"activity_5": 567.970992, "activity_10": 559.455678, "activity_20": 552.608285, "activity_30": 543.235953}, "trend_signal": 1, "fair_value": 405.631275, "relative_strength": 18.007565, "rate_of_change": 1.0512627830077714, "market_dynamics": -0.37757, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.318604, "high": 561.318604, "low": 561.318604, "close": 561.318604, "volume": 0}, "trend_line": 526.25561, "activity_lines": {"activity_5": 566.651355, "activity_10": 561.111339, "activity_20": 553.686071, "activity_30": 545.847656}, "trend_signal": 1, "fair_value": 406.971004, "relative_strength": 14.262869, "rate_of_change": 1.0403262206284336, "market_dynamics": -0.223748, "expectation": {"probability": 26.7798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 561.318604, "high": 561.318604, "low": 561.318604, "close": 561.318604, "volume": 0}, "trend_line": 531.674016, "activity_lines": {"activity_5": 564.823304, "activity_10": 562.079132, "activity_20": 554.618789, "activity_30": 548.109784}, "trend_signal": 1, "fair_value": 408.310734, "relative_strength": 13.906247, "rate_of_change": 1.0296148671935306, "market_dynamics": -0.190565, "expectation": {"probability": 26.6618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 561.318604, "high": 561.318604, "low": 549.804871, "close": 549.804871, "volume": 27}, "trend_line": 536.708632, "activity_lines": {"activity_5": 558.648926, "activity_10": 560.719792, "activity_20": 554.397522, "activity_30": 549.279517}, "trend_signal": 1, "fair_value": 409.576658, "relative_strength": 14.881202, "rate_of_change": 0.9469366281762986, "market_dynamics": -0.300361, "expectation": {"probability": 27.5311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 549.804871, "high": 549.804871, "low": 549.804871, "close": 549.804871, "volume": 0}, "trend_line": 538.735536, "activity_lines": {"activity_5": 554.410364, "activity_10": 559.182646, "activity_20": 554.128459, "activity_30": 550.124436}, "trend_signal": 1, "fair_value": 410.842582, "relative_strength": 13.806635, "rate_of_change": 0.37765444398517867, "market_dynamics": -0.38426, "expectation": {"probability": 26.333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 549.804871, "high": 549.804871, "low": 549.804871, "close": 549.804871, "volume": 0}, "trend_line": 540.76244, "activity_lines": {"activity_5": 552.107618, "activity_10": 557.480695, "activity_20": 553.906114, "activity_30": 550.838586}, "trend_signal": 1, "fair_value": 412.108505, "relative_strength": 11.454854, "rate_of_change": 0.3762335811461943, "market_dynamics": -0.581471, "expectation": {"probability": 26.2189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.804871, "high": 549.804871, "low": 549.804871, "close": 549.804871, "volume": 0}, "trend_line": 543.470144, "activity_lines": {"activity_5": 550.572453, "activity_10": 555.65541, "activity_20": 553.853769, "activity_30": 551.421969}, "trend_signal": 1, "fair_value": 413.370003, "relative_strength": 6.718499, "rate_of_change": 0.5007196875581882, "market_dynamics": -0.80265, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 549.804871, "high": 550.594421, "low": 506.499176, "close": 506.499176, "volume": 2}, "trend_line": 544.576075, "activity_lines": {"activity_5": 535.369639, "activity_10": 546.027044, "activity_20": 549.763311, "activity_30": 549.036745}, "trend_signal": 0, "fair_value": 414.392593, "relative_strength": -2.312224, "rate_of_change": 0.20349434319614462, "market_dynamics": -0.9742, "expectation": {"probability": 26.2402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.499176, "high": 509.975163, "low": 506.499176, "close": 507.988892, "volume": 2}, "trend_line": 545.731664, "activity_lines": {"activity_5": 524.318026, "activity_10": 537.527594, "activity_20": 545.952119, "activity_30": 546.676282}, "trend_signal": 0, "fair_value": 415.424733, "relative_strength": -3.323252, "rate_of_change": 0.21219973719926594, "market_dynamics": -1.124141, "expectation": {"probability": 28.6255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 499.547241, "high": 503.658844, "low": 493.091858, "close": 503.658844, "volume": 12}, "trend_line": 545.723204, "activity_lines": {"activity_5": 514.610795, "activity_10": 529.529103, "activity_20": 541.864544, "activity_30": 543.961906}, "trend_signal": 0, "fair_value": 416.612343, "relative_strength": -6.246662, "rate_of_change": -0.0015502124135523274, "market_dynamics": -1.284616, "expectation": {"probability": 28.562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 503.658844, "high": 503.658844, "low": 503.658844, "close": 503.658844, "volume": 0}, "trend_line": 544.789981, "activity_lines": {"activity_5": 507.979966, "activity_10": 522.89758, "activity_20": 537.933589, "activity_30": 541.248077}, "trend_signal": 0, "fair_value": 417.799954, "relative_strength": -5.550036, "rate_of_change": -0.17100665560117875, "market_dynamics": -1.387644, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 503.658844, "high": 503.658844, "low": 503.658844, "close": 503.658844, "volume": 0}, "trend_line": 543.883462, "activity_lines": {"activity_5": 504.425539, "activity_10": 517.314416, "activity_20": 534.159254, "activity_30": 538.594455}, "trend_signal": 0, "fair_value": 419.0144, "relative_strength": -5.214529, "rate_of_change": -0.16639788388472637, "market_dynamics": -1.368433, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 503.658844, "high": 514.781921, "low": 503.658844, "close": 514.781921, "volume": 1}, "trend_line": 542.734322, "activity_lines": {"activity_5": 507.655206, "activity_10": 514.801989, "activity_20": 531.538675, "activity_30": 536.716936}, "trend_signal": 0, "fair_value": 420.304205, "relative_strength": -2.716153, "rate_of_change": -0.2112842327976482, "market_dynamics": -1.322084, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.58844, "high": 493.58844, "low": 486.636475, "close": 486.636475, "volume": 3}, "trend_line": 540.963271, "activity_lines": {"activity_5": 500.950875, "activity_10": 508.01833, "activity_20": 526.397966, "activity_30": 533.09772}, "trend_signal": 0, "fair_value": 421.41359, "relative_strength": -8.896574, "rate_of_change": -0.32632006641364697, "market_dynamics": -1.325638, "expectation": {"probability": 30.3772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.636475, "high": 486.636475, "low": 486.636475, "close": 486.636475, "volume": 0}, "trend_line": 538.530634, "activity_lines": {"activity_5": 495.670038, "activity_10": 502.383187, "activity_20": 521.51149, "activity_30": 529.592766}, "trend_signal": 0, "fair_value": 422.473611, "relative_strength": -8.95284, "rate_of_change": -0.44968616732576655, "market_dynamics": -1.324339, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.636475, "high": 486.636475, "low": 483.657043, "close": 483.657043, "volume": 1}, "trend_line": 535.135712, "activity_lines": {"activity_5": 490.530882, "activity_10": 497.354846, "activity_20": 516.598898, "activity_30": 526.052534}, "trend_signal": 0, "fair_value": 423.514532, "relative_strength": -9.488345, "rate_of_change": -0.6304046205846763, "market_dynamics": -1.330566, "expectation": {"probability": 28.4681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.224609, "high": 478.224609, "low": 470.090824, "close": 472.047302, "volume": 1961}, "trend_line": 531.940116, "activity_lines": {"activity_5": 482.855265, "activity_10": 491.41833, "activity_20": 510.863304, "activity_30": 521.982314}, "trend_signal": 0, "fair_value": 424.481033, "relative_strength": -14.618046, "rate_of_change": -0.5971561845605294, "market_dynamics": -1.325212, "expectation": {"probability": 28.3748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.611939, "high": 479.088625, "low": 477.896881, "close": 477.896881, "volume": 11}, "trend_line": 530.024987, "activity_lines": {"activity_5": 479.236944, "activity_10": 487.959148, "activity_20": 506.073599, "activity_30": 518.495654}, "trend_signal": 0, "fair_value": 425.48503, "relative_strength": -10.387267, "rate_of_change": -0.3600271802023631, "market_dynamics": -1.306217, "expectation": {"probability": 29.8879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.896881, "high": 477.896881, "low": 477.896881, "close": 477.896881, "volume": 0}, "trend_line": 528.06991, "activity_lines": {"activity_5": 478.077626, "activity_10": 485.020008, "activity_20": 501.644825, "activity_30": 515.13255}, "trend_signal": 0, "fair_value": 426.155834, "relative_strength": -8.710542, "rate_of_change": -0.36886506258241, "market_dynamics": -1.277039, "expectation": {"probability": 25.2161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 477.896881, "high": 477.896881, "low": 477.896881, "close": 477.896881, "volume": 0}, "trend_line": 526.114833, "activity_lines": {"activity_5": 477.500948, "activity_10": 482.627995, "activity_20": 497.696742, "activity_30": 511.89558}, "trend_signal": 0, "fair_value": 426.882654, "relative_strength": -9.011236, "rate_of_change": -0.3702307143385757, "market_dynamics": -1.238946, "expectation": {"probability": 24.9643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 477.896881, "high": 478.650879, "low": 477.896881, "close": 478.650879, "volume": 0}, "trend_line": 524.184889, "activity_lines": {"activity_5": 477.758242, "activity_10": 480.841472, "activity_20": 494.30116, "activity_30": 508.83339}, "trend_signal": 0, "fair_value": 427.621185, "relative_strength": -8.319461, "rate_of_change": -0.36682942181939543, "market_dynamics": -1.207081, "expectation": {"probability": 29.4296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 478.650879, "high": 478.650879, "low": 478.650879, "close": 478.650879, "volume": 0}, "trend_line": 522.690392, "activity_lines": {"activity_5": 478.34928, "activity_10": 479.50964, "activity_20": 491.299234, "activity_30": 505.895712}, "trend_signal": 0, "fair_value": 428.359716, "relative_strength": -10.868026, "rate_of_change": -0.28510875291561943, "market_dynamics": -1.057568, "expectation": {"probability": 25.8605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.650879, "high": 478.650879, "low": 478.650879, "close": 478.650879, "volume": 0}, "trend_line": 520.363299, "activity_lines": {"activity_5": 478.500079, "activity_10": 478.632497, "activity_20": 488.690964, "activity_30": 503.054453}, "trend_signal": 0, "fair_value": 429.098246, "relative_strength": -11.378064, "rate_of_change": -0.44521442054744925, "market_dynamics": -0.861797, "expectation": {"probability": 25.7885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 478.650879, "high": 478.650879, "low": 478.650879, "close": 478.650879, "volume": 0}, "trend_line": 518.317478, "activity_lines": {"activity_5": 478.600612, "activity_10": 478.412283, "activity_20": 486.47635, "activity_30": 500.363329}, "trend_signal": 0, "fair_value": 429.836777, "relative_strength": -12.647347, "rate_of_change": -0.39315243867725824, "market_dynamics": -0.62442, "expectation": {"probability": 25.6576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 478.650879, "high": 478.650879, "low": 478.650879, "close": 478.650879, "volume": 0}, "trend_line": 516.24782, "activity_lines": {"activity_5": 478.650879, "activity_10": 478.337261, "activity_20": 484.600564, "activity_30": 497.804194}, "trend_signal": 0, "fair_value": 430.62483, "relative_strength": -14.967118, "rate_of_change": -0.3993031467868047, "market_dynamics": -0.389694, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 478.650879, "high": 503.637817, "low": 478.650879, "close": 503.637817, "volume": 6}, "trend_line": 514.935031, "activity_lines": {"activity_5": 486.979858, "activity_10": 482.950512, "activity_20": 485.443315, "activity_30": 496.990645}, "trend_signal": 0, "fair_value": 431.573055, "relative_strength": -11.534766, "rate_of_change": -0.2542943425891979, "market_dynamics": -0.063963, "expectation": {"probability": 29.6576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 503.637817, "high": 503.637817, "low": 503.637817, "close": 503.637817, "volume": 0}, "trend_line": 513.266546, "activity_lines": {"activity_5": 493.643042, "activity_10": 487.200476, "activity_20": 486.50591, "activity_30": 496.261792}, "trend_signal": 0, "fair_value": 432.52128, "relative_strength": -11.269427, "rate_of_change": -0.3240185459435236, "market_dynamics": 0.194328, "expectation": {"probability": 25.7873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 503.637817, "high": 503.637817, "low": 472.483704, "close": 472.483704, "volume": 13}, "trend_line": 510.55959, "activity_lines": {"activity_5": 488.255725, "activity_10": 485.211683, "activity_20": 484.821289, "activity_30": 493.630641}, "trend_signal": 0, "fair_value": 433.269799, "relative_strength": -18.615663, "rate_of_change": -0.5273977080906291, "market_dynamics": 0.291527, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 472.483704, "high": 472.483704, "low": 472.483704, "close": 472.483704, "volume": 0}, "trend_line": 507.01431, "activity_lines": {"activity_5": 483.279553, "activity_10": 483.321311, "activity_20": 483.298646, "activity_30": 491.174133}, "trend_signal": 0, "fair_value": 434.018318, "relative_strength": -18.270498, "rate_of_change": -0.6943910308295239, "market_dynamics": 0.353243, "expectation": {"probability": 25.6236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.483704, "high": 484.91748, "low": 472.483704, "close": 484.91748, "volume": 1}, "trend_line": 503.883489, "activity_lines": {"activity_5": 482.859119, "activity_10": 483.790047, "activity_20": 483.129245, "activity_30": 489.748531}, "trend_signal": 0, "fair_value": 434.846541, "relative_strength": -15.301241, "rate_of_change": -0.6175015060225866, "market_dynamics": 0.313879, "expectation": {"probability": 24.8305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 484.91748, "high": 484.91748, "low": 484.91748, "close": 484.91748, "volume": 0}, "trend_line": 501.336785, "activity_lines": {"activity_5": 482.02091, "activity_10": 484.131136, "activity_20": 483.049089, "activity_30": 488.524917}, "trend_signal": 0, "fair_value": 435.674763, "relative_strength": -13.099621, "rate_of_change": -0.5054152508656573, "market_dynamics": 0.311784, "expectation": {"probability": 26.7986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 484.91748, "high": 484.91748, "low": 484.91748, "close": 484.91748, "volume": 0}, "trend_line": 498.790081, "activity_lines": {"activity_5": 482.430725, "activity_10": 484.358286, "activity_20": 483.058177, "activity_30": 487.465607}, "trend_signal": 0, "fair_value": 436.502986, "relative_strength": -14.548557, "rate_of_change": -0.5079826727655808, "market_dynamics": 0.422256, "expectation": {"probability": 26.7145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 484.91748, "high": 484.91748, "low": 454.957062, "close": 454.957062, "volume": 2}, "trend_line": 495.244696, "activity_lines": {"activity_5": 474.101756, "activity_10": 479.02415, "activity_20": 480.303136, "activity_30": 484.637671}, "trend_signal": 0, "fair_value": 437.139155, "relative_strength": -20.972495, "rate_of_change": -0.7107970136238556, "market_dynamics": 0.318834, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.794525, "high": 449.794525, "low": 433.919067, "close": 434.658234, "volume": 31}, "trend_line": 491.406475, "activity_lines": {"activity_5": 460.174953, "activity_10": 470.430114, "activity_20": 475.899754, "activity_30": 480.728867}, "trend_signal": 0, "fair_value": 437.640537, "relative_strength": -25.750566, "rate_of_change": -0.7750150644722859, "market_dynamics": 0.05497, "expectation": {"probability": 28.3208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.658234, "high": 459.338967, "low": 434.658234, "close": 457.037292, "volume": 62}, "trend_line": 488.314222, "activity_lines": {"activity_5": 456.229535, "activity_10": 466.704864, "activity_20": 473.875227, "activity_30": 478.5115}, "trend_signal": 0, "fair_value": 438.285374, "relative_strength": -23.72181, "rate_of_change": -0.6292658231660517, "market_dynamics": -0.148487, "expectation": {"probability": 29.3994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.037292, "high": 457.037292, "low": 457.037292, "close": 457.037292, "volume": 0}, "trend_line": 485.22197, "activity_lines": {"activity_5": 454.142796, "activity_10": 463.372589, "activity_20": 471.991648, "activity_30": 476.493633}, "trend_signal": 0, "fair_value": 438.930211, "relative_strength": -25.007088, "rate_of_change": -0.6332504483148095, "market_dynamics": -0.405347, "expectation": {"probability": 26.9702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.037292, "high": 457.037292, "low": 457.037292, "close": 457.037292, "volume": 0}, "trend_line": 482.129717, "activity_lines": {"activity_5": 453.914736, "activity_10": 460.887596, "activity_20": 470.234829, "activity_30": 474.675267}, "trend_signal": 0, "fair_value": 439.575048, "relative_strength": -23.039516, "rate_of_change": -0.6372862712708518, "market_dynamics": -0.44957, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 457.037292, "high": 457.037292, "low": 457.037292, "close": 457.037292, "volume": 0}, "trend_line": 480.480987, "activity_lines": {"activity_5": 455.545355, "activity_10": 459.249885, "activity_20": 468.549487, "activity_30": 473.056401}, "trend_signal": 0, "fair_value": 440.219886, "relative_strength": -24.444555, "rate_of_change": -0.3419681346877028, "market_dynamics": -0.422379, "expectation": {"probability": 26.6321, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.292139, "high": 472.292139, "low": 469.302948, "close": 469.302948, "volume": 2}, "trend_line": 479.191456, "activity_lines": {"activity_5": 461.125844, "activity_10": 460.123137, "activity_20": 468.131634, "activity_30": 472.335237}, "trend_signal": 0, "fair_value": 440.943349, "relative_strength": -20.966949, "rate_of_change": -0.2683833564469453, "market_dynamics": -0.384966, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 1}, "trend_line": 477.913407, "activity_lines": {"activity_5": 463.068164, "activity_10": 460.329573, "activity_20": 467.375127, "activity_30": 471.440136}, "trend_signal": 0, "fair_value": 441.641264, "relative_strength": -22.741995, "rate_of_change": -0.266709471547842, "market_dynamics": -0.339219, "expectation": {"probability": 29.8255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 476.635359, "activity_lines": {"activity_5": 464.458478, "activity_10": 460.892374, "activity_20": 466.678522, "activity_30": 470.627489}, "trend_signal": 0, "fair_value": 442.199333, "relative_strength": -21.033117, "rate_of_change": -0.2674225040102322, "market_dynamics": -0.249628, "expectation": {"probability": 26.8904, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 475.35731, "activity_lines": {"activity_5": 465.296786, "activity_10": 461.811541, "activity_20": 466.04541, "activity_30": 469.897297}, "trend_signal": 0, "fair_value": 442.757403, "relative_strength": -21.586405, "rate_of_change": -0.26813977936538486, "market_dynamics": -0.076766, "expectation": {"probability": 26.5966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 473.708492, "activity_lines": {"activity_5": 465.583087, "activity_10": 463.087073, "activity_20": 465.475791, "activity_30": 469.24956}, "trend_signal": 0, "fair_value": 443.315473, "relative_strength": -20.738672, "rate_of_change": -0.34685866090920237, "market_dynamics": 0.015765, "expectation": {"probability": 25.7414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 472.997856, "activity_lines": {"activity_5": 465.317383, "activity_10": 464.174236, "activity_20": 464.969665, "activity_30": 468.708198}, "trend_signal": 0, "fair_value": 443.772794, "relative_strength": -21.469526, "rate_of_change": -0.15001546562943302, "market_dynamics": 0.116833, "expectation": {"probability": 24.8981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 472.287219, "activity_lines": {"activity_5": 465.317383, "activity_10": 464.70396, "activity_20": 464.527031, "activity_30": 468.212684}, "trend_signal": 0, "fair_value": 444.230115, "relative_strength": -21.459991, "rate_of_change": -0.15024106155779693, "market_dynamics": 0.204718, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 465.317383, "close": 465.317383, "volume": 0}, "trend_line": 471.675897, "activity_lines": {"activity_5": 465.317383, "activity_10": 465.083136, "activity_20": 464.147891, "activity_30": 467.763017}, "trend_signal": 0, "fair_value": 444.613003, "relative_strength": -26.926535, "rate_of_change": -0.12943860756900405, "market_dynamics": 0.228887, "expectation": {"probability": 24.4205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.317383, "high": 465.317383, "low": 427.245056, "close": 429.678162, "volume": 2}, "trend_line": 470.263593, "activity_lines": {"activity_5": 453.437643, "activity_10": 458.831907, "activity_20": 460.557017, "activity_30": 465.053485}, "trend_signal": 0, "fair_value": 444.762827, "relative_strength": -32.758732, "rate_of_change": -0.2994225503110679, "market_dynamics": 0.017824, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 429.678162, "high": 450.408508, "low": 429.678162, "close": 450.408508, "volume": 5}, "trend_line": 469.347313, "activity_lines": {"activity_5": 450.843966, "activity_10": 456.847271, "activity_20": 459.29265, "activity_30": 463.772512}, "trend_signal": 0, "fair_value": 445.081189, "relative_strength": -29.395159, "rate_of_change": -0.19484391597374387, "market_dynamics": 0.064738, "expectation": {"probability": 23.1839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.39594, "high": 420.39594, "low": 402.560028, "close": 415.345581, "volume": 231}, "trend_line": 467.26227, "activity_lines": {"activity_5": 437.556571, "activity_10": 448.60808, "activity_20": 454.794077, "activity_30": 460.288529}, "trend_signal": 0, "fair_value": 445.174788, "relative_strength": -35.373297, "rate_of_change": -0.4442430886996438, "market_dynamics": -0.196944, "expectation": {"probability": 28.554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 421.204376, "high": 421.204376, "low": 421.204376, "close": 421.204376, "volume": 25}, "trend_line": 465.37252, "activity_lines": {"activity_5": 429.553562, "activity_10": 442.415168, "activity_20": 451.125571, "activity_30": 457.317052}, "trend_signal": 0, "fair_value": 445.305944, "relative_strength": -35.084839, "rate_of_change": -0.40443025712304836, "market_dynamics": -0.529625, "expectation": {"probability": 26.9095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.204376, "high": 430.267029, "low": 405.334717, "close": 430.267029, "volume": 5}, "trend_line": 463.759725, "activity_lines": {"activity_5": 427.512305, "activity_10": 438.672065, "activity_20": 448.623571, "activity_30": 455.052182}, "trend_signal": 0, "fair_value": 445.495194, "relative_strength": -32.141534, "rate_of_change": -0.34655999885855, "market_dynamics": -0.603502, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.267029, "high": 441.016479, "low": 430.267029, "close": 441.016479, "volume": 4}, "trend_line": 462.505245, "activity_lines": {"activity_5": 431.390887, "activity_10": 437.520688, "activity_20": 447.405568, "activity_30": 453.584876}, "trend_signal": 0, "fair_value": 445.911017, "relative_strength": -25.871236, "rate_of_change": -0.27050214418684176, "market_dynamics": -0.786334, "expectation": {"probability": 29.278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.016479, "high": 441.016479, "low": 409.257233, "close": 421.304169, "volume": 24}, "trend_line": 460.593688, "activity_lines": {"activity_5": 427.942812, "activity_10": 433.227088, "activity_20": 444.519254, "activity_30": 450.926742}, "trend_signal": 0, "fair_value": 446.229101, "relative_strength": -27.67133, "rate_of_change": -0.4133049345202595, "market_dynamics": -0.822576, "expectation": {"probability": 31.6849, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.482361, "high": 428.210968, "low": 427.482361, "close": 428.091217, "volume": 12}, "trend_line": 458.908366, "activity_lines": {"activity_5": 428.697375, "activity_10": 430.967737, "activity_20": 442.439578, "activity_30": 448.829808}, "trend_signal": 0, "fair_value": 446.590692, "relative_strength": -25.112183, "rate_of_change": -0.3659021050240674, "market_dynamics": -0.746226, "expectation": {"probability": 29.9835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.753754, "high": 426.753754, "low": 426.753754, "close": 426.753754, "volume": 4}, "trend_line": 457.178462, "activity_lines": {"activity_5": 428.156409, "activity_10": 429.142051, "activity_20": 440.263796, "activity_30": 446.755317}, "trend_signal": 0, "fair_value": 446.943709, "relative_strength": -26.7134, "rate_of_change": -0.3769606588518755, "market_dynamics": -0.707716, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.753754, "high": 426.753754, "low": 426.753754, "close": 426.753754, "volume": 0}, "trend_line": 454.61566, "activity_lines": {"activity_5": 427.245484, "activity_10": 428.017522, "activity_20": 438.232221, "activity_30": 444.792433}, "trend_signal": 0, "fair_value": 447.15406, "relative_strength": -28.363582, "rate_of_change": -0.5605692772114959, "market_dynamics": -0.76083, "expectation": {"probability": 31.0737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.91684, "high": 419.91684, "low": 411.892181, "close": 411.892181, "volume": 14}, "trend_line": 451.557472, "activity_lines": {"activity_5": 421.614919, "activity_10": 424.892045, "activity_20": 434.929466, "activity_30": 442.036079}, "trend_signal": 0, "fair_value": 447.252386, "relative_strength": -33.20758, "rate_of_change": -0.6726974605318199, "market_dynamics": -0.74005, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.892181, "high": 418.469604, "low": 401.412231, "close": 414.407379, "volume": 5}, "trend_line": 449.621594, "activity_lines": {"activity_5": 418.764374, "activity_10": 422.547258, "activity_20": 432.08123, "activity_30": 439.639299}, "trend_signal": 0, "fair_value": 447.296851, "relative_strength": -31.356881, "rate_of_change": -0.42871132027242864, "market_dynamics": -0.765366, "expectation": {"probability": 29.6373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 414.407379, "high": 414.407379, "low": 414.407379, "close": 414.407379, "volume": 0}, "trend_line": 447.685717, "activity_lines": {"activity_5": 416.373614, "activity_10": 420.857038, "activity_20": 429.435994, "activity_30": 437.367414}, "trend_signal": 0, "fair_value": 447.323073, "relative_strength": -28.713478, "rate_of_change": -0.43055694518088583, "market_dynamics": -0.781299, "expectation": {"probability": 31.0837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.629883, "high": 403.399994, "low": 402.629883, "close": 403.399994, "volume": 2}, "trend_line": 444.968467, "activity_lines": {"activity_5": 411.225983, "activity_10": 417.182533, "activity_20": 426.003842, "activity_30": 434.510271}, "trend_signal": 0, "fair_value": 447.278736, "relative_strength": -28.619206, "rate_of_change": -0.6069548115603687, "market_dynamics": -0.895586, "expectation": {"probability": 31.6632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.399994, "high": 422.779999, "low": 382.959991, "close": 383.200012, "volume": 31}, "trend_line": 441.577885, "activity_lines": {"activity_5": 400.901941, "activity_10": 410.15902, "activity_20": 420.942728, "activity_30": 430.525209}, "trend_signal": 0, "fair_value": 447.104911, "relative_strength": -30.282602, "rate_of_change": -0.7619825339218913, "market_dynamics": -0.938704, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.299988, "high": 382.299988, "low": 382.299988, "close": 382.299988, "volume": 1}, "trend_line": 438.157302, "activity_lines": {"activity_5": 393.181474, "activity_10": 403.82763, "activity_20": 416.186932, "activity_30": 426.700829}, "trend_signal": 0, "fair_value": 446.925317, "relative_strength": -27.082327, "rate_of_change": -0.7746273344282097, "market_dynamics": -1.090763, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.299988, "high": 382.299988, "low": 382.299988, "close": 382.299988, "volume": 0}, "trend_line": 435.735399, "activity_lines": {"activity_5": 387.43382, "activity_10": 398.563813, "activity_20": 411.826457, "activity_30": 423.097131}, "trend_signal": 0, "fair_value": 446.745722, "relative_strength": -25.922664, "rate_of_change": -0.5527473783833101, "market_dynamics": -1.191649, "expectation": {"probability": 29.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 382.299988, "high": 402.279999, "low": 382.299988, "close": 402.279999, "volume": 32}, "trend_line": 434.656125, "activity_lines": {"activity_5": 390.486662, "activity_10": 397.641892, "activity_20": 409.764161, "activity_30": 420.938718}, "trend_signal": 0, "fair_value": 446.694205, "relative_strength": -20.252269, "rate_of_change": -0.24769022725188278, "market_dynamics": -1.017245, "expectation": {"probability": 28.5988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7baada01-59f2-4817-a604-930c2c1bf21c/", "share_image": "https://sharemaestro.com/terminal/7baada01-59f2-4817-a604-930c2c1bf21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}