{"ticker": {"uuid": "7baaf68f-84f4-4996-9bfe-a0b5a394b9de", "symbol": "1486", "name": "C Cheng Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1486 fell 16.25%, moving from 0.80 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.80 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.80"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 190000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699636, "activity_20": 0.695857, "activity_30": 0.677892}, "trend_signal": 1, "fair_value": 0.479934, "relative_strength": 39.796349, "rate_of_change": 1.2810980392156919, "market_dynamics": -0.656042, "expectation": {"probability": 43.9274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.830545, "activity_20": 0.792095, "activity_30": 0.78714}, "trend_signal": 1, "fair_value": 0.925385, "relative_strength": 2.493178, "rate_of_change": 0.5190309173741712, "market_dynamics": 0.309862, "expectation": {"probability": 13.0776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 1000000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.822909, "activity_20": 0.791857, "activity_30": 0.787484}, "trend_signal": 1, "fair_value": 0.923718, "relative_strength": -5.294258, "rate_of_change": 0.5163508965787885, "market_dynamics": 0.444484, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.813818, "activity_20": 0.791667, "activity_30": 0.78757}, "trend_signal": 1, "fair_value": 0.922051, "relative_strength": 0.588572, "rate_of_change": 0.342379990419532, "market_dynamics": 0.537335, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.805091, "activity_20": 0.791571, "activity_30": 0.787484}, "trend_signal": 1, "fair_value": 0.919744, "relative_strength": 0.444934, "rate_of_change": 0.2987202639591502, "market_dynamics": 0.584416, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.797818, "activity_20": 0.791667, "activity_30": 0.787247}, "trend_signal": 0, "fair_value": 0.918077, "relative_strength": 3.406344, "rate_of_change": 0.5529134185821314, "market_dynamics": 0.555719, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.792, "activity_20": 0.792095, "activity_30": 0.786731}, "trend_signal": 0, "fair_value": 0.917244, "relative_strength": -1.985171, "rate_of_change": 0.04225888324872039, "market_dynamics": 0.328275, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.63, "close": 0.7, "volume": 4000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.773091, "activity_20": 0.785238, "activity_30": 0.781032}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": -10.183125, "rate_of_change": -0.676490772300528, "market_dynamics": -0.110749, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 0}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.742, "activity_10": 0.762182, "activity_20": 0.781952, "activity_30": 0.777613}, "trend_signal": 0, "fair_value": 0.915897, "relative_strength": -10.16201, "rate_of_change": -0.5108556832694768, "market_dynamics": -0.487913, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.734, "activity_10": 0.753273, "activity_20": 0.778762, "activity_30": 0.774452}, "trend_signal": 0, "fair_value": 0.915449, "relative_strength": -8.331411, "rate_of_change": -0.5134788189987167, "market_dynamics": -0.788933, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.742364, "activity_20": 0.772667, "activity_30": 0.770258}, "trend_signal": 0, "fair_value": 0.91391, "relative_strength": -8.503747, "rate_of_change": -0.2580645161290325, "market_dynamics": -1.033159, "expectation": {"probability": 39.8808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 60000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.716, "activity_10": 0.733455, "activity_20": 0.76581, "activity_30": 0.766194}, "trend_signal": 0, "fair_value": 0.912372, "relative_strength": -2.661402, "rate_of_change": -0.2587322121604142, "market_dynamics": -0.967689, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.6, "close": 0.73, "volume": 50000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.730182, "activity_20": 0.760571, "activity_30": 0.763548}, "trend_signal": 0, "fair_value": 0.911346, "relative_strength": -0.646679, "rate_of_change": -0.25940337224383936, "market_dynamics": -0.870606, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.49, "close": 0.56, "volume": 326000}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.696909, "activity_20": 0.739, "activity_30": 0.750065}, "trend_signal": 0, "fair_value": 0.909359, "relative_strength": -24.398409, "rate_of_change": -1.0403120936280894, "market_dynamics": -0.887456, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.47, "close": 0.65, "volume": 158000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.684, "activity_20": 0.727143, "activity_30": 0.742903}, "trend_signal": 0, "fair_value": 0.908013, "relative_strength": -10.966612, "rate_of_change": -0.7446780551905359, "market_dynamics": -0.835086, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.673455, "activity_20": 0.716286, "activity_30": 0.736108}, "trend_signal": 0, "fair_value": 0.906667, "relative_strength": -10.416408, "rate_of_change": -0.8825246613083317, "market_dynamics": -0.854855, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.665273, "activity_20": 0.706429, "activity_30": 0.729742}, "trend_signal": 0, "fair_value": 0.905321, "relative_strength": -9.637536, "rate_of_change": -0.8905160772412806, "market_dynamics": -0.925719, "expectation": {"probability": 40.742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.655818, "activity_20": 0.695667, "activity_30": 0.722516}, "trend_signal": 0, "fair_value": 0.904744, "relative_strength": -10.570797, "rate_of_change": -0.9882749326145598, "market_dynamics": -0.923221, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.647636, "activity_20": 0.685905, "activity_30": 0.715763}, "trend_signal": 0, "fair_value": 0.903333, "relative_strength": -8.436493, "rate_of_change": -0.5444643627657162, "market_dynamics": -0.97216, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 2000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650364, "activity_20": 0.681905, "activity_30": 0.712495}, "trend_signal": 0, "fair_value": 0.901795, "relative_strength": -2.362722, "rate_of_change": 0.7298810538863849, "market_dynamics": -0.837851, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 894000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.654, "activity_20": 0.678571, "activity_30": 0.708882}, "trend_signal": 0, "fair_value": 0.900321, "relative_strength": 1.771746, "rate_of_change": 0.5887228260869608, "market_dynamics": -0.519861, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.658182, "activity_20": 0.675905, "activity_30": 0.704989}, "trend_signal": 0, "fair_value": 0.899615, "relative_strength": 1.149601, "rate_of_change": 0.13507435167688064, "market_dynamics": -0.242041, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 20000}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.644727, "activity_20": 0.664381, "activity_30": 0.694581}, "trend_signal": 0, "fair_value": 0.897756, "relative_strength": -14.363942, "rate_of_change": -0.5395685879355165, "market_dynamics": -0.159658, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.62, "activity_10": 0.634, "activity_20": 0.65381, "activity_30": 0.68443}, "trend_signal": 0, "fair_value": 0.895962, "relative_strength": -11.773888, "rate_of_change": -0.9945302868581812, "market_dynamics": -0.229769, "expectation": {"probability": 39.1422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 1.14, "low": 0.5, "close": 0.58, "volume": 934000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.622909, "activity_20": 0.64419, "activity_30": 0.674753}, "trend_signal": 0, "fair_value": 0.893974, "relative_strength": -12.890942, "rate_of_change": -1.2784931506849364, "market_dynamics": -0.351796, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.53, "volume": 8000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.604, "activity_20": 0.630762, "activity_30": 0.662452}, "trend_signal": 0, "fair_value": 0.89141, "relative_strength": -20.490607, "rate_of_change": -1.5263637713395921, "market_dynamics": -0.626223, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 6000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.576364, "activity_20": 0.61281, "activity_30": 0.646989}, "trend_signal": 0, "fair_value": 0.888333, "relative_strength": -26.059097, "rate_of_change": -1.8318450766345358, "market_dynamics": -0.803708, "expectation": {"probability": 37.4632, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.552, "activity_20": 0.596333, "activity_30": 0.632366}, "trend_signal": 0, "fair_value": 0.885321, "relative_strength": -23.663031, "rate_of_change": -1.7704297749139928, "market_dynamics": -0.944936, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.530545, "activity_20": 0.580952, "activity_30": 0.618538}, "trend_signal": 0, "fair_value": 0.882692, "relative_strength": -25.30226, "rate_of_change": -1.8021927921055871, "market_dynamics": -1.320515, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.512, "activity_20": 0.56681, "activity_30": 0.605505}, "trend_signal": 0, "fair_value": 0.880064, "relative_strength": -22.636272, "rate_of_change": -1.7361607142857283, "market_dynamics": -1.470335, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.497273, "activity_20": 0.553905, "activity_30": 0.593226}, "trend_signal": 0, "fair_value": 0.878269, "relative_strength": -25.249245, "rate_of_change": -1.7666843849996827, "market_dynamics": -1.508744, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.47, "activity_10": 0.486364, "activity_20": 0.542143, "activity_30": 0.581699}, "trend_signal": 0, "fair_value": 0.876474, "relative_strength": -22.446387, "rate_of_change": -1.7986116142797433, "market_dynamics": -1.552638, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.479273, "activity_20": 0.531524, "activity_30": 0.570925}, "trend_signal": 0, "fair_value": 0.874679, "relative_strength": -20.788653, "rate_of_change": -1.6221350078492993, "market_dynamics": -1.471356, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 30000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.477818, "activity_20": 0.524048, "activity_30": 0.562108}, "trend_signal": 0, "fair_value": 0.872756, "relative_strength": -12.234361, "rate_of_change": -1.5426055624438468, "market_dynamics": -1.346339, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.478, "activity_20": 0.516905, "activity_30": 0.553914}, "trend_signal": 0, "fair_value": 0.871154, "relative_strength": -15.592398, "rate_of_change": -1.566774716369527, "market_dynamics": -1.173201, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.486, "activity_10": 0.479818, "activity_20": 0.510524, "activity_30": 0.546344}, "trend_signal": 0, "fair_value": 0.869679, "relative_strength": -13.069825, "rate_of_change": -1.591548623242943, "market_dynamics": -0.965663, "expectation": {"probability": 36.122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.482364, "activity_20": 0.504905, "activity_30": 0.539398}, "trend_signal": 0, "fair_value": 0.867564, "relative_strength": -13.900001, "rate_of_change": -1.6174558742577358, "market_dynamics": -0.686625, "expectation": {"probability": 35.0475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.43, "volume": 26000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.47, "activity_10": 0.473636, "activity_20": 0.494333, "activity_30": 0.529204}, "trend_signal": 0, "fair_value": 0.865449, "relative_strength": -26.612365, "rate_of_change": -1.5306122448979607, "market_dynamics": -0.556647, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 80000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.467455, "activity_20": 0.485667, "activity_30": 0.520237}, "trend_signal": 0, "fair_value": 0.863141, "relative_strength": -25.996422, "rate_of_change": -1.6696027633851436, "market_dynamics": -0.331803, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.461818, "activity_20": 0.477905, "activity_30": 0.511892}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -24.78548, "rate_of_change": -1.6977761696581706, "market_dynamics": -0.17621, "expectation": {"probability": 35.0963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.456727, "activity_20": 0.471286, "activity_30": 0.504172}, "trend_signal": 0, "fair_value": 0.857628, "relative_strength": -23.200808, "rate_of_change": -1.6080991017873143, "market_dynamics": -0.040302, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 128000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.444909, "activity_20": 0.462, "activity_30": 0.494452}, "trend_signal": 0, "fair_value": 0.852179, "relative_strength": -31.61497, "rate_of_change": -1.8766332465900561, "market_dynamics": 0.153731, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.434364, "activity_20": 0.454048, "activity_30": 0.485398}, "trend_signal": 0, "fair_value": 0.845385, "relative_strength": -30.568502, "rate_of_change": -2.03578163836003, "market_dynamics": 0.066548, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.408, "activity_10": 0.425091, "activity_20": 0.446952, "activity_30": 0.477054}, "trend_signal": 0, "fair_value": 0.83859, "relative_strength": -30.450364, "rate_of_change": -1.0074943372130647, "market_dynamics": -0.023633, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.417455, "activity_20": 0.440714, "activity_30": 0.469054}, "trend_signal": 0, "fair_value": 0.831859, "relative_strength": -30.807024, "rate_of_change": -1.5902671755725257, "market_dynamics": -0.202991, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.411455, "activity_20": 0.435333, "activity_30": 0.461591}, "trend_signal": 0, "fair_value": 0.826154, "relative_strength": -30.206818, "rate_of_change": -1.6161592655725407, "market_dynamics": -0.340981, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.4, "activity_10": 0.407091, "activity_20": 0.430571, "activity_30": 0.454667}, "trend_signal": 0, "fair_value": 0.82, "relative_strength": -27.324998, "rate_of_change": -1.6425109346326838, "market_dynamics": -0.348858, "expectation": {"probability": 31.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404364, "activity_20": 0.426143, "activity_30": 0.44828}, "trend_signal": 0, "fair_value": 0.814167, "relative_strength": -32.412453, "rate_of_change": -1.5364729458917794, "market_dynamics": -0.366663, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 14000}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.401273, "activity_20": 0.421571, "activity_30": 0.442065}, "trend_signal": 0, "fair_value": 0.80875, "relative_strength": -35.440031, "rate_of_change": -1.5942344601319338, "market_dynamics": -0.284253, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.395, "close": 0.455, "volume": 2000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.417, "activity_10": 0.409909, "activity_20": 0.423071, "activity_30": 0.440226}, "trend_signal": 0, "fair_value": 0.803846, "relative_strength": -26.746273, "rate_of_change": -1.5511892450879021, "market_dynamics": 0.171153, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 30000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.447, "activity_10": 0.426455, "activity_20": 0.428929, "activity_30": 0.441774}, "trend_signal": 0, "fair_value": 0.799295, "relative_strength": -21.114132, "rate_of_change": -1.2605042016806736, "market_dynamics": 0.651657, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.441909, "activity_20": 0.434643, "activity_30": 0.44371}, "trend_signal": 0, "fair_value": 0.795449, "relative_strength": -16.271466, "rate_of_change": -1.2765957446808405, "market_dynamics": 1.119246, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.455545, "activity_20": 0.440214, "activity_30": 0.446032}, "trend_signal": 0, "fair_value": 0.791282, "relative_strength": -13.005954, "rate_of_change": -0.5747844827586273, "market_dynamics": 1.488048, "expectation": {"probability": 27.294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.465545, "activity_20": 0.44469, "activity_30": 0.447882}, "trend_signal": 0, "fair_value": 0.787115, "relative_strength": -15.279491, "rate_of_change": -0.6502894872033873, "market_dynamics": 1.457236, "expectation": {"probability": 31.6097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.473909, "activity_20": 0.449167, "activity_30": 0.449925}, "trend_signal": 0, "fair_value": 0.782949, "relative_strength": -12.652494, "rate_of_change": -0.6545459305788592, "market_dynamics": 1.365784, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.492, "activity_10": 0.480636, "activity_20": 0.453643, "activity_30": 0.452161}, "trend_signal": 0, "fair_value": 0.779038, "relative_strength": -12.311606, "rate_of_change": -0.292752776539362, "market_dynamics": 1.316397, "expectation": {"probability": 26.4519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.485727, "activity_20": 0.458119, "activity_30": 0.454484}, "trend_signal": 0, "fair_value": 0.775449, "relative_strength": -10.019768, "rate_of_change": 0.14691629955946545, "market_dynamics": 1.257291, "expectation": {"probability": 26.085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.487364, "activity_20": 0.461643, "activity_30": 0.456118}, "trend_signal": 1, "fair_value": 0.771795, "relative_strength": -11.397695, "rate_of_change": 0.07324041551289795, "market_dynamics": 1.173968, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.487545, "activity_20": 0.464929, "activity_30": 0.457731}, "trend_signal": 1, "fair_value": 0.768269, "relative_strength": -13.023221, "rate_of_change": 0.07318681318680707, "market_dynamics": 1.088671, "expectation": {"probability": 18.3168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.486182, "activity_20": 0.468024, "activity_30": 0.459323}, "trend_signal": 1, "fair_value": 0.764936, "relative_strength": -8.115055, "rate_of_change": 0.07335290875029944, "market_dynamics": 0.974381, "expectation": {"probability": 18.1521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.484364, "activity_20": 0.470929, "activity_30": 0.460892}, "trend_signal": 1, "fair_value": 0.760962, "relative_strength": -5.462973, "rate_of_change": 0.07307968318970383, "market_dynamics": 0.851505, "expectation": {"probability": 18.6761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.482909, "activity_20": 0.473643, "activity_30": 0.462441}, "trend_signal": 1, "fair_value": 0.756859, "relative_strength": -4.483778, "rate_of_change": 0.07302631578946758, "market_dynamics": 0.752349, "expectation": {"probability": 17.0769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.481818, "activity_20": 0.475976, "activity_30": 0.463968}, "trend_signal": 1, "fair_value": 0.752756, "relative_strength": -4.728254, "rate_of_change": 0.07319216449391146, "market_dynamics": 0.662918, "expectation": {"probability": 16.8693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.48, "activity_10": 0.481091, "activity_20": 0.477929, "activity_30": 0.465473}, "trend_signal": 1, "fair_value": 0.748846, "relative_strength": -5.848407, "rate_of_change": -0.07313863274552375, "market_dynamics": 0.478786, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.48, "activity_10": 0.480545, "activity_20": 0.4795, "activity_30": 0.467}, "trend_signal": 1, "fair_value": 0.744936, "relative_strength": -6.015595, "rate_of_change": -0.07297302627685752, "market_dynamics": 0.233404, "expectation": {"probability": 16.2876, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 0}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465636, "activity_20": 0.473071, "activity_30": 0.463387}, "trend_signal": 1, "fair_value": 0.740321, "relative_strength": -22.900171, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.152208, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.432, "activity_10": 0.452364, "activity_20": 0.466643, "activity_30": 0.459968}, "trend_signal": 0, "fair_value": 0.735577, "relative_strength": -19.80904, "rate_of_change": -0.6622516556291397, "market_dynamics": -0.522872, "expectation": {"probability": 29.0588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.439818, "activity_20": 0.459738, "activity_30": 0.456419}, "trend_signal": 0, "fair_value": 0.730801, "relative_strength": -19.766708, "rate_of_change": -0.2593333333333398, "market_dynamics": -0.771943, "expectation": {"probability": 31.6463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.428818, "activity_20": 0.452857, "activity_30": 0.452946}, "trend_signal": 0, "fair_value": 0.726474, "relative_strength": -22.924266, "rate_of_change": -0.33420002539920224, "market_dynamics": -0.92448, "expectation": {"probability": 28.9312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.59, "low": 0.395, "close": 0.45, "volume": 80000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.429364, "activity_20": 0.451214, "activity_30": 0.453118}, "trend_signal": 0, "fair_value": 0.722949, "relative_strength": -21.565525, "rate_of_change": 0.07466473521962408, "market_dynamics": -0.642551, "expectation": {"probability": 29.1213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.430455, "activity_20": 0.449595, "activity_30": 0.453269}, "trend_signal": 0, "fair_value": 0.719423, "relative_strength": -28.017259, "rate_of_change": 0.07438564826087866, "market_dynamics": -0.473163, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.395, "close": 0.55, "volume": 128000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.450273, "activity_20": 0.457738, "activity_30": 0.459849}, "trend_signal": 0, "fair_value": 0.716667, "relative_strength": -5.057603, "rate_of_change": 1.1160714285714295, "market_dynamics": 0.019203, "expectation": {"probability": 26.3563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.39, "close": 0.48, "volume": 6000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.456091, "activity_20": 0.458976, "activity_30": 0.461591}, "trend_signal": 1, "fair_value": 0.713846, "relative_strength": -14.358864, "rate_of_change": 0.5887417218542991, "market_dynamics": 0.298365, "expectation": {"probability": 21.0008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.461909, "activity_20": 0.46031, "activity_30": 0.463161}, "trend_signal": 1, "fair_value": 0.710192, "relative_strength": -12.483703, "rate_of_change": 0.5850763825337366, "market_dynamics": 0.318673, "expectation": {"probability": 16.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.467727, "activity_20": 0.46169, "activity_30": 0.464559}, "trend_signal": 1, "fair_value": 0.706346, "relative_strength": -11.524218, "rate_of_change": 0.581891332284612, "market_dynamics": 0.465771, "expectation": {"probability": 16.6775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.415, "volume": 4000}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.463, "activity_10": 0.461727, "activity_20": 0.456929, "activity_30": 0.461591}, "trend_signal": 0, "fair_value": 0.702212, "relative_strength": -23.562857, "rate_of_change": 0.10845986984815627, "market_dynamics": 0.175637, "expectation": {"probability": 29.6808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 34000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.446, "activity_10": 0.458182, "activity_20": 0.453952, "activity_30": 0.459559}, "trend_signal": 0, "fair_value": 0.698237, "relative_strength": -14.798468, "rate_of_change": 0.21668472372697742, "market_dynamics": 0.156282, "expectation": {"probability": 29.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 4000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.452273, "activity_20": 0.45031, "activity_30": 0.456817}, "trend_signal": 0, "fair_value": 0.694519, "relative_strength": -15.407709, "rate_of_change": 0.14421621621621042, "market_dynamics": 0.056747, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.36, "close": 0.4, "volume": 108000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.442273, "activity_20": 0.445048, "activity_30": 0.452742}, "trend_signal": 0, "fair_value": 0.690609, "relative_strength": -19.801084, "rate_of_change": 0.03584020450507041, "market_dynamics": 0.004539, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.409, "activity_10": 0.432182, "activity_20": 0.440167, "activity_30": 0.448656}, "trend_signal": 0, "fair_value": 0.686571, "relative_strength": -21.075807, "rate_of_change": -0.3956117954041637, "market_dynamics": -0.073566, "expectation": {"probability": 28.8161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 28000}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.388, "activity_10": 0.413909, "activity_20": 0.430905, "activity_30": 0.441462}, "trend_signal": 0, "fair_value": 0.68234, "relative_strength": -30.759613, "rate_of_change": -1.0834236186348871, "market_dynamics": -0.307652, "expectation": {"probability": 31.3683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 14000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.397455, "activity_20": 0.422262, "activity_30": 0.434591}, "trend_signal": 0, "fair_value": 0.678109, "relative_strength": -29.288147, "rate_of_change": -1.0952902519167589, "market_dynamics": -0.514966, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.36, "activity_10": 0.384636, "activity_20": 0.414238, "activity_30": 0.428043}, "trend_signal": 0, "fair_value": 0.673878, "relative_strength": -30.045609, "rate_of_change": -1.1074197120708758, "market_dynamics": -0.826131, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.374182, "activity_20": 0.406833, "activity_30": 0.421817}, "trend_signal": 0, "fair_value": 0.66984, "relative_strength": -28.283469, "rate_of_change": -1.0452407614781707, "market_dynamics": -1.045924, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 72000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.359727, "activity_20": 0.396714, "activity_30": 0.413634}, "trend_signal": 0, "fair_value": 0.665385, "relative_strength": -32.446022, "rate_of_change": -1.3201820597374976, "market_dynamics": -1.120058, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 44000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.354636, "activity_20": 0.390714, "activity_30": 0.408086}, "trend_signal": 0, "fair_value": 0.661667, "relative_strength": -26.11091, "rate_of_change": -1.0704128440366918, "market_dynamics": -1.126709, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.343, "activity_10": 0.350727, "activity_20": 0.384952, "activity_30": 0.402839}, "trend_signal": 0, "fair_value": 0.657564, "relative_strength": -27.117012, "rate_of_change": -1.0817628143452978, "market_dynamics": -1.138987, "expectation": {"probability": 27.9077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 12000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.347, "activity_10": 0.349182, "activity_20": 0.379905, "activity_30": 0.398215}, "trend_signal": 0, "fair_value": 0.653494, "relative_strength": -25.822671, "rate_of_change": -0.9766398620001152, "market_dynamics": -1.033954, "expectation": {"probability": 30.3841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.335, "volume": 496000}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345182, "activity_20": 0.373143, "activity_30": 0.39257}, "trend_signal": 0, "fair_value": 0.649167, "relative_strength": -32.168995, "rate_of_change": -1.1439053254437814, "market_dynamics": -0.885844, "expectation": {"probability": 30.2797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 316000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.341455, "activity_20": 0.36619, "activity_30": 0.386914}, "trend_signal": 0, "fair_value": 0.644615, "relative_strength": -36.964941, "rate_of_change": -1.1971259400431455, "market_dynamics": -0.738345, "expectation": {"probability": 29.4805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 56000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.339, "activity_20": 0.35981, "activity_30": 0.381581}, "trend_signal": 0, "fair_value": 0.640577, "relative_strength": -38.642867, "rate_of_change": -1.211630685274084, "market_dynamics": -0.645694, "expectation": {"probability": 27.0215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 152000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331455, "activity_20": 0.351143, "activity_30": 0.374634}, "trend_signal": 0, "fair_value": 0.636346, "relative_strength": -42.26441, "rate_of_change": -1.471789475233464, "market_dynamics": -0.662285, "expectation": {"probability": 29.2914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 42000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.326636, "activity_20": 0.344619, "activity_30": 0.36872}, "trend_signal": 0, "fair_value": 0.632179, "relative_strength": -42.830951, "rate_of_change": -1.4108701984479626, "market_dynamics": -0.733644, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322545, "activity_20": 0.338905, "activity_30": 0.363172}, "trend_signal": 0, "fair_value": 0.628141, "relative_strength": -41.632639, "rate_of_change": -1.4310606060606144, "market_dynamics": -0.796469, "expectation": {"probability": 27.6972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 186000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.317364, "activity_20": 0.333048, "activity_30": 0.357344}, "trend_signal": 0, "fair_value": 0.624231, "relative_strength": -42.29134, "rate_of_change": -1.5371490496576015, "market_dynamics": -0.628028, "expectation": {"probability": 29.9939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 0}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.313364, "activity_20": 0.328524, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.620096, "relative_strength": -40.084459, "rate_of_change": -0.8237648081221238, "market_dynamics": -0.456282, "expectation": {"probability": 29.2797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310182, "activity_20": 0.324524, "activity_30": 0.347312}, "trend_signal": 0, "fair_value": 0.61641, "relative_strength": -37.991991, "rate_of_change": -0.8308694089467282, "market_dynamics": -0.312334, "expectation": {"probability": 27.8258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 60000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.306909, "activity_20": 0.320643, "activity_30": 0.34228}, "trend_signal": 0, "fair_value": 0.612436, "relative_strength": -32.790279, "rate_of_change": -0.8378306878306813, "market_dynamics": -0.183965, "expectation": {"probability": 29.2653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 258000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303727, "activity_20": 0.316857, "activity_30": 0.337129}, "trend_signal": 0, "fair_value": 0.608558, "relative_strength": -34.755719, "rate_of_change": -0.8891959886136039, "market_dynamics": -0.146624, "expectation": {"probability": 29.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 42000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.301273, "activity_20": 0.313571, "activity_30": 0.332194}, "trend_signal": 0, "fair_value": 0.604551, "relative_strength": -35.955389, "rate_of_change": -1.3908479138627126, "market_dynamics": -0.275613, "expectation": {"probability": 26.213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 3000000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.299455, "activity_20": 0.310786, "activity_30": 0.327591}, "trend_signal": 0, "fair_value": 0.600673, "relative_strength": -36.968016, "rate_of_change": -1.4101923659621174, "market_dynamics": -0.2599, "expectation": {"probability": 26.1755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.222758, "high": 0.222758, "low": 0.195402, "close": 0.226666, "volume": 2041938}, "trend_line": 0.350389, "activity_lines": {"activity_5": 0.272555, "activity_10": 0.285848, "activity_20": 0.301754, "activity_30": 0.318914}, "trend_signal": 0, "fair_value": 0.596677, "relative_strength": -51.708904, "rate_of_change": -2.984215058407886, "market_dynamics": -0.43398, "expectation": {"probability": 28.1958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.2, "close": 0.211, "volume": 12000}, "trend_line": 0.341422, "activity_lines": {"activity_5": 0.248778, "activity_10": 0.270727, "activity_20": 0.291817, "activity_30": 0.309921}, "trend_signal": 0, "fair_value": 0.592389, "relative_strength": -55.272853, "rate_of_change": -2.559155681257118, "market_dynamics": -0.800679, "expectation": {"probability": 27.5196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.197, "high": 0.235, "low": 0.162, "close": 0.22, "volume": 734000}, "trend_line": 0.332756, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.259042, "activity_20": 0.2834, "activity_30": 0.302087}, "trend_signal": 0, "fair_value": 0.588543, "relative_strength": -53.087933, "rate_of_change": -2.538207848351895, "market_dynamics": -0.922745, "expectation": {"probability": 27.7537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 620000}, "trend_line": 0.325422, "activity_lines": {"activity_5": 0.237422, "activity_10": 0.256267, "activity_20": 0.279411, "activity_30": 0.297394}, "trend_signal": 0, "fair_value": 0.584953, "relative_strength": -42.905676, "rate_of_change": -2.2040173580641693, "market_dynamics": -0.989475, "expectation": {"probability": 28.5582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.232, "close": 0.235, "volume": 378000}, "trend_line": 0.319422, "activity_lines": {"activity_5": 0.234911, "activity_10": 0.249673, "activity_20": 0.273303, "activity_30": 0.29156}, "trend_signal": 0, "fair_value": 0.58069, "relative_strength": -48.637253, "rate_of_change": -1.8437597949739124, "market_dynamics": -0.954916, "expectation": {"probability": 28.3694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.22, "close": 0.22, "volume": 50000}, "trend_line": 0.312422, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.241624, "activity_20": 0.266314, "activity_30": 0.285145}, "trend_signal": 0, "fair_value": 0.57569, "relative_strength": -51.234194, "rate_of_change": -2.19145832159338, "market_dynamics": -0.859517, "expectation": {"probability": 27.5872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.211, "close": 0.215, "volume": 280000}, "trend_line": 0.305589, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.234212, "activity_20": 0.259468, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.570979, "relative_strength": -50.703319, "rate_of_change": -2.187105901633041, "market_dynamics": -0.794727, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.2, "close": 0.207, "volume": 300000}, "trend_line": 0.299156, "activity_lines": {"activity_5": 0.219, "activity_10": 0.226891, "activity_20": 0.252527, "activity_30": 0.2725}, "trend_signal": 0, "fair_value": 0.566536, "relative_strength": -53.079317, "rate_of_change": -2.105115040135614, "market_dynamics": -0.945756, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.19, "close": 0.2, "volume": 230000}, "trend_line": 0.292489, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.219897, "activity_20": 0.245529, "activity_30": 0.266102}, "trend_signal": 0, "fair_value": 0.562049, "relative_strength": -53.043529, "rate_of_change": -2.228603136824927, "market_dynamics": -1.038564, "expectation": {"probability": 27.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.149, "close": 0.196, "volume": 1523000}, "trend_line": 0.287356, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.213903, "activity_20": 0.238768, "activity_30": 0.259877}, "trend_signal": 0, "fair_value": 0.557536, "relative_strength": -53.498902, "rate_of_change": -1.7549377925323684, "market_dynamics": -0.942811, "expectation": {"probability": 27.2026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.202, "high": 0.225, "low": 0.202, "close": 0.212, "volume": 480000}, "trend_line": 0.282756, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.212618, "activity_20": 0.23417, "activity_30": 0.255016}, "trend_signal": 0, "fair_value": 0.553126, "relative_strength": -50.046567, "rate_of_change": -1.6008017928980056, "market_dynamics": -0.786158, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.176, "close": 0.176, "volume": 579000}, "trend_line": 0.276956, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.205055, "activity_20": 0.226562, "activity_30": 0.248128}, "trend_signal": 0, "fair_value": 0.549126, "relative_strength": -58.454389, "rate_of_change": -2.0512385236741313, "market_dynamics": -0.730373, "expectation": {"probability": 27.9152, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.271156, "activity_lines": {"activity_5": 0.187467, "activity_10": 0.198127, "activity_20": 0.219592, "activity_30": 0.241615}, "trend_signal": 0, "fair_value": 0.545126, "relative_strength": -55.886684, "rate_of_change": -2.094195467872143, "market_dynamics": -0.697223, "expectation": {"probability": 25.6461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.176, "high": 0.29, "low": 0.176, "close": 0.29, "volume": 160000}, "trend_line": 0.270322, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.212727, "activity_20": 0.224117, "activity_30": 0.242831}, "trend_signal": 0, "fair_value": 0.541665, "relative_strength": -26.922122, "rate_of_change": -0.30757202495980224, "market_dynamics": -0.200185, "expectation": {"probability": 24.8967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.265, "close": 0.265, "volume": 870000}, "trend_line": 0.267489, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.222236, "activity_20": 0.22631, "activity_30": 0.242487}, "trend_signal": 0, "fair_value": 0.538043, "relative_strength": -32.930993, "rate_of_change": -1.048009410998746, "market_dynamics": 0.289251, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 1060000}, "trend_line": 0.264656, "activity_lines": {"activity_5": 0.2522, "activity_10": 0.2312, "activity_20": 0.228692, "activity_30": 0.242327}, "trend_signal": 0, "fair_value": 0.533972, "relative_strength": -31.702954, "rate_of_change": -1.0591089727054102, "market_dynamics": 0.877898, "expectation": {"probability": 21.0358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 200000}, "trend_line": 0.261822, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.240255, "activity_20": 0.231741, "activity_30": 0.242672}, "trend_signal": 0, "fair_value": 0.530254, "relative_strength": -28.661109, "rate_of_change": -1.070824013058462, "market_dynamics": 1.390548, "expectation": {"probability": 22.9781, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 130000}, "trend_line": 0.260989, "activity_lines": {"activity_5": 0.283, "activity_10": 0.255582, "activity_20": 0.238743, "activity_30": 0.24578}, "trend_signal": 0, "fair_value": 0.5266, "relative_strength": -18.068553, "rate_of_change": -0.31815508246059254, "market_dynamics": 1.371878, "expectation": {"probability": 23.772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 130000}, "trend_line": 0.259822, "activity_lines": {"activity_5": 0.288, "activity_10": 0.266309, "activity_20": 0.244244, "activity_30": 0.247974}, "trend_signal": 0, "fair_value": 0.522915, "relative_strength": -23.760686, "rate_of_change": -0.44714528198507564, "market_dynamics": 1.25287, "expectation": {"probability": 24.7135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.265, "close": 0.295, "volume": 340000}, "trend_line": 0.258656, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.275309, "activity_20": 0.249746, "activity_30": 0.250244}, "trend_signal": 0, "fair_value": 0.520254, "relative_strength": -23.151106, "rate_of_change": -0.4487687724673047, "market_dynamics": 1.152815, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.28, "close": 0.38, "volume": 610000}, "trend_line": 0.261322, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.297964, "activity_20": 0.263343, "activity_30": 0.258072}, "trend_signal": 0, "fair_value": 0.517177, "relative_strength": 1.55267, "rate_of_change": 1.0307126067054317, "market_dynamics": 1.263025, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 480000}, "trend_line": 0.264322, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.3212, "activity_20": 0.278114, "activity_30": 0.267019}, "trend_signal": 1, "fair_value": 0.514421, "relative_strength": 3.611966, "rate_of_change": 1.1480089697767517, "market_dynamics": 1.335577, "expectation": {"probability": 13.3403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 120000}, "trend_line": 0.267156, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.339455, "activity_20": 0.29151, "activity_30": 0.27545}, "trend_signal": 1, "fair_value": 0.511504, "relative_strength": 7.200493, "rate_of_change": 1.0721771173038956, "market_dynamics": 1.402168, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 200000}, "trend_line": 0.269822, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.351, "activity_20": 0.302643, "activity_30": 0.28273}, "trend_signal": 1, "fair_value": 0.508812, "relative_strength": 8.586039, "rate_of_change": 0.9979188189671959, "market_dynamics": 1.447472, "expectation": {"probability": 10.4046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 0}, "trend_line": 0.272656, "activity_lines": {"activity_5": 0.389, "activity_10": 0.362727, "activity_20": 0.314157, "activity_30": 0.290484}, "trend_signal": 1, "fair_value": 0.506248, "relative_strength": 8.822748, "rate_of_change": 1.0503220641756428, "market_dynamics": 1.373473, "expectation": {"probability": 14.902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.425, "volume": 610000}, "trend_line": 0.276656, "activity_lines": {"activity_5": 0.401, "activity_10": 0.378545, "activity_20": 0.328267, "activity_30": 0.300313}, "trend_signal": 1, "fair_value": 0.503972, "relative_strength": 20.938054, "rate_of_change": 1.4670500557479034, "market_dynamics": 1.420298, "expectation": {"probability": 17.0172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.56, "low": 0.425, "close": 0.47, "volume": 148000}, "trend_line": 0.282322, "activity_lines": {"activity_5": 0.425, "activity_10": 0.399636, "activity_20": 0.345686, "activity_30": 0.312786}, "trend_signal": 1, "fair_value": 0.502498, "relative_strength": 32.431273, "rate_of_change": 2.048030767451277, "market_dynamics": 1.433697, "expectation": {"probability": 19.4058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 176000}, "trend_line": 0.288489, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.418909, "activity_20": 0.362843, "activity_30": 0.32554}, "trend_signal": 1, "fair_value": 0.501344, "relative_strength": 34.343807, "rate_of_change": 2.1843852055454334, "market_dynamics": 1.45249, "expectation": {"probability": 21.6606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.57, "low": 0.46, "close": 0.57, "volume": 90000}, "trend_line": 0.297656, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.451455, "activity_20": 0.387271, "activity_30": 0.343702}, "trend_signal": 1, "fair_value": 0.500511, "relative_strength": 67.905801, "rate_of_change": 3.177590826686626, "market_dynamics": 1.489591, "expectation": {"probability": 22.7737, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.6, "volume": 154000}, "trend_line": 0.307822, "activity_lines": {"activity_5": 0.539, "activity_10": 0.484455, "activity_20": 0.412795, "activity_30": 0.363208}, "trend_signal": 1, "fair_value": 0.499806, "relative_strength": 71.73611, "rate_of_change": 3.4153519499019036, "market_dynamics": 1.428616, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 112000}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.566, "activity_10": 0.510091, "activity_20": 0.435443, "activity_30": 0.381413}, "trend_signal": 1, "fair_value": 0.499421, "relative_strength": 66.819865, "rate_of_change": 3.9344166433848264, "market_dynamics": 1.429093, "expectation": {"probability": 23.6802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 20000}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.582, "activity_10": 0.531909, "activity_20": 0.45629, "activity_30": 0.398837}, "trend_signal": 1, "fair_value": 0.498267, "relative_strength": 66.291798, "rate_of_change": 3.948951811785586, "market_dynamics": 1.399874, "expectation": {"probability": 21.3705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 168000}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.552091, "activity_20": 0.476119, "activity_30": 0.41609}, "trend_signal": 1, "fair_value": 0.4966, "relative_strength": 69.655255, "rate_of_change": 3.8085558699450064, "market_dynamics": 1.40621, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 0}, "trend_line": 0.356567, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.568545, "activity_20": 0.493929, "activity_30": 0.432527}, "trend_signal": 1, "fair_value": 0.494998, "relative_strength": 67.450681, "rate_of_change": 3.283000176692266, "market_dynamics": 1.359104, "expectation": {"probability": 23.0193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 0}, "trend_line": 0.370067, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.588273, "activity_20": 0.514071, "activity_30": 0.450813}, "trend_signal": 1, "fair_value": 0.493652, "relative_strength": 73.507148, "rate_of_change": 3.7861047152428453, "market_dynamics": 1.305758, "expectation": {"probability": 28.5375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 50000}, "trend_line": 0.382733, "activity_lines": {"activity_5": 0.61, "activity_10": 0.596182, "activity_20": 0.528619, "activity_30": 0.465647}, "trend_signal": 1, "fair_value": 0.492562, "relative_strength": 61.91267, "rate_of_change": 3.422623470885005, "market_dynamics": 1.203839, "expectation": {"probability": 26.7263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.55, "close": 0.64, "volume": 186000}, "trend_line": 0.3969, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.608182, "activity_20": 0.545381, "activity_30": 0.482245}, "trend_signal": 1, "fair_value": 0.491729, "relative_strength": 67.401788, "rate_of_change": 3.7015360577739536, "market_dynamics": 1.137444, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.63, "volume": 6172000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.626, "activity_10": 0.615273, "activity_20": 0.559429, "activity_30": 0.497284}, "trend_signal": 1, "fair_value": 0.490703, "relative_strength": 64.020988, "rate_of_change": 3.5525321239606957, "market_dynamics": 1.145682, "expectation": {"probability": 28.6055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.58, "close": 0.67, "volume": 470000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.626909, "activity_20": 0.575762, "activity_30": 0.513994}, "trend_signal": 1, "fair_value": 0.48987, "relative_strength": 68.811375, "rate_of_change": 3.811922141119232, "market_dynamics": 1.041004, "expectation": {"probability": 30.5759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.59, "volume": 200000}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.622182, "activity_20": 0.58269, "activity_30": 0.524531}, "trend_signal": 1, "fair_value": 0.488395, "relative_strength": 52.00106, "rate_of_change": 3.0780444702777587, "market_dynamics": 0.731708, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 10000}, "trend_line": 0.4524, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.617636, "activity_20": 0.588214, "activity_30": 0.534222}, "trend_signal": 1, "fair_value": 0.486729, "relative_strength": 50.451598, "rate_of_change": 2.8649386084583903, "market_dynamics": 0.30159, "expectation": {"probability": 26.9683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.466533, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.614909, "activity_20": 0.59369, "activity_30": 0.543744}, "trend_signal": 1, "fair_value": 0.485126, "relative_strength": 52.17543, "rate_of_change": 3.124005305039777, "market_dynamics": -0.170772, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 332000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.624727, "activity_20": 0.604881, "activity_30": 0.556871}, "trend_signal": 1, "fair_value": 0.483972, "relative_strength": 65.960107, "rate_of_change": 3.529653850852996, "market_dynamics": -0.437311, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.68, "close": 0.73, "volume": 442900}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.644182, "activity_20": 0.620476, "activity_30": 0.572806}, "trend_signal": 1, "fair_value": 0.483844, "relative_strength": 83.336591, "rate_of_change": 3.0366459627329276, "market_dynamics": -0.340574, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 198000}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.674, "activity_20": 0.641071, "activity_30": 0.592312}, "trend_signal": 1, "fair_value": 0.485639, "relative_strength": 98.652116, "rate_of_change": 3.5833197700470256, "market_dynamics": -0.121986, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 270000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.722, "activity_10": 0.682727, "activity_20": 0.65019, "activity_30": 0.604215}, "trend_signal": 1, "fair_value": 0.4866, "relative_strength": 71.972309, "rate_of_change": 2.8128031037827483, "market_dynamics": -0.021496, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 30000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.687818, "activity_20": 0.657048, "activity_30": 0.614538}, "trend_signal": 1, "fair_value": 0.486857, "relative_strength": 68.776924, "rate_of_change": 2.6415094339622662, "market_dynamics": -0.039352, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 170000}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.693818, "activity_20": 0.66381, "activity_30": 0.624602}, "trend_signal": 1, "fair_value": 0.486857, "relative_strength": 67.249793, "rate_of_change": 2.389705882352943, "market_dynamics": -0.140631, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.698545, "activity_20": 0.669524, "activity_30": 0.633828}, "trend_signal": 1, "fair_value": 0.486216, "relative_strength": 59.889464, "rate_of_change": 2.423698384201069, "market_dynamics": -0.336803, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 250000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.706364, "activity_20": 0.676524, "activity_30": 0.643473}, "trend_signal": 1, "fair_value": 0.485318, "relative_strength": 60.276797, "rate_of_change": 2.4832602979842315, "market_dynamics": -0.344239, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 90000}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.71, "activity_20": 0.682, "activity_30": 0.651559}, "trend_signal": 1, "fair_value": 0.484357, "relative_strength": 56.718295, "rate_of_change": 1.8814128384191169, "market_dynamics": -0.384726, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 10000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.709636, "activity_20": 0.685952, "activity_30": 0.65829}, "trend_signal": 1, "fair_value": 0.483331, "relative_strength": 53.34362, "rate_of_change": 1.678790330839212, "market_dynamics": -0.494585, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 410000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.707455, "activity_20": 0.689381, "activity_30": 0.664376}, "trend_signal": 1, "fair_value": 0.482434, "relative_strength": 47.104685, "rate_of_change": 1.6784800888937337, "market_dynamics": -0.538954, "expectation": {"probability": 37.4008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 50000}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708364, "activity_20": 0.694238, "activity_30": 0.671097}, "trend_signal": 1, "fair_value": 0.481665, "relative_strength": 50.812206, "rate_of_change": 1.8404340137667299, "market_dynamics": -0.592725, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 181000}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.706, "activity_10": 0.705818, "activity_20": 0.696619, "activity_30": 0.675796}, "trend_signal": 1, "fair_value": 0.480895, "relative_strength": 45.91628, "rate_of_change": 1.6475675537775305, "market_dynamics": -0.612543, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 190000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.699636, "activity_20": 0.695857, "activity_30": 0.677892}, "trend_signal": 1, "fair_value": 0.479934, "relative_strength": 39.796349, "rate_of_change": 1.2810980392156919, "market_dynamics": -0.656042, "expectation": {"probability": 43.9274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7baaf68f-84f4-4996-9bfe-a0b5a394b9de/", "share_image": "https://sharemaestro.com/terminal/7baaf68f-84f4-4996-9bfe-a0b5a394b9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}