{"ticker": {"uuid": "7bac1f87-a3e9-46a1-81e2-3d30875e7c60", "symbol": "ICIL", "name": "Indo Count Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICIL rose 33.06%, moving from 234.55 to 312.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.89 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.10"}, {"label": "12-Week Change", "value": "33.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.89"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 303.5, "high": 316.149994, "low": 302.200012, "close": 312.100006, "volume": 1380172}, "trend_line": 275.643667, "activity_lines": {"activity_5": 302.137335, "activity_10": 288.931456, "activity_20": 276.114954, "activity_30": 273.819012}, "trend_signal": 0, "fair_value": 297.952036, "relative_strength": 20.894873, "rate_of_change": 0.34766632727515623, "market_dynamics": 0.982248, "expectation": {"probability": 44.728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 191.573404, "high": 209.997689, "low": 187.126152, "close": 191.426788, "volume": 6919353}, "trend_line": 135.173281, "activity_lines": {"activity_5": 176.51143, "activity_10": 162.251828, "activity_20": 146.304178, "activity_30": 140.536663}, "trend_signal": 1, "fair_value": 152.946729, "relative_strength": 33.790867, "rate_of_change": 1.4971750163105322, "market_dynamics": 1.616452, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.306452, "high": 214.053955, "low": 192.306452, "close": 203.693344, "volume": 3243180}, "trend_line": 137.579351, "activity_lines": {"activity_5": 187.956961, "activity_10": 171.755858, "activity_20": 152.616186, "activity_30": 144.957312}, "trend_signal": 1, "fair_value": 154.006944, "relative_strength": 39.293974, "rate_of_change": 1.779989345675496, "market_dynamics": 1.57133, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.230936, "high": 204.524164, "low": 189.374225, "close": 192.062119, "volume": 1918666}, "trend_line": 139.599343, "activity_lines": {"activity_5": 192.215237, "activity_10": 177.693214, "activity_20": 157.432051, "activity_30": 148.472329}, "trend_signal": 1, "fair_value": 155.004708, "relative_strength": 31.87175, "rate_of_change": 1.4682377735594945, "market_dynamics": 1.591408, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.573398, "high": 214.34719, "low": 189.374214, "close": 202.276093, "volume": 3171627}, "trend_line": 141.808301, "activity_lines": {"activity_5": 197.522602, "activity_10": 184.451596, "activity_20": 162.912791, "activity_30": 152.51599}, "trend_signal": 1, "fair_value": 156.064315, "relative_strength": 34.378229, "rate_of_change": 1.5823555845817954, "market_dynamics": 1.512071, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.25352, "high": 208.189459, "low": 194.554521, "close": 201.445313, "volume": 1912664}, "trend_line": 143.986309, "activity_lines": {"activity_5": 199.422051, "activity_10": 189.762519, "activity_20": 167.955557, "activity_30": 156.36354}, "trend_signal": 1, "fair_value": 157.107092, "relative_strength": 32.160793, "rate_of_change": 1.5358818804267358, "market_dynamics": 1.433316, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.324983, "high": 219.820704, "low": 198.513069, "close": 216.497498, "volume": 5630611}, "trend_line": 146.773571, "activity_lines": {"activity_5": 205.52764, "activity_10": 196.55378, "activity_20": 174.079763, "activity_30": 161.041681}, "trend_signal": 1, "fair_value": 158.252109, "relative_strength": 39.220275, "rate_of_change": 1.9357826583359383, "market_dynamics": 1.458585, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.520075, "high": 223.24165, "low": 203.106891, "close": 204.817383, "volume": 2928605}, "trend_line": 149.661834, "activity_lines": {"activity_5": 206.068477, "activity_10": 199.924974, "activity_20": 178.675709, "activity_30": 164.786443}, "trend_signal": 1, "fair_value": 159.175217, "relative_strength": 29.868537, "rate_of_change": 1.9678358851131277, "market_dynamics": 1.410582, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 205.648178, "high": 214.835894, "low": 195.580812, "close": 204.866257, "volume": 2753200}, "trend_line": 152.107001, "activity_lines": {"activity_5": 206.550669, "activity_10": 202.381842, "activity_20": 182.92351, "activity_30": 168.348018}, "trend_signal": 1, "fair_value": 160.089115, "relative_strength": 29.718635, "rate_of_change": 1.633794625288367, "market_dynamics": 1.313787, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.136874, "high": 218.892146, "low": 202.813684, "close": 206.283493, "volume": 3207425}, "trend_line": 154.643394, "activity_lines": {"activity_5": 206.651663, "activity_10": 204.221158, "activity_20": 186.956046, "activity_30": 171.843276}, "trend_signal": 1, "fair_value": 160.973084, "relative_strength": 30.681366, "rate_of_change": 1.6675057580025547, "market_dynamics": 1.210084, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.332385, "high": 237.511912, "low": 198.415301, "close": 225.708237, "volume": 5879577}, "trend_line": 157.822391, "activity_lines": {"activity_5": 212.960413, "activity_10": 208.665478, "activity_20": 192.425017, "activity_30": 176.428105}, "trend_signal": 1, "fair_value": 162.030108, "relative_strength": 42.317805, "rate_of_change": 2.0556953114984076, "market_dynamics": 1.149454, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.771882, "high": 236.550117, "low": 219.350942, "close": 231.474152, "volume": 1769893}, "trend_line": 161.248972, "activity_lines": {"activity_5": 219.573606, "activity_10": 213.495751, "activity_20": 197.89217, "activity_30": 181.179831}, "trend_signal": 1, "fair_value": 163.051596, "relative_strength": 45.460441, "rate_of_change": 2.1711627724611007, "market_dynamics": 1.125638, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.410468, "high": 247.884806, "low": 232.410468, "close": 241.330399, "volume": 3433314}, "trend_line": 165.222384, "activity_lines": {"activity_5": 228.47377, "activity_10": 219.389935, "activity_20": 203.717276, "activity_30": 186.346375}, "trend_signal": 1, "fair_value": 164.147937, "relative_strength": 50.735645, "rate_of_change": 2.4641471822840497, "market_dynamics": 1.148968, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.548056, "high": 250.299582, "low": 238.028554, "close": 243.005966, "volume": 1394876}, "trend_line": 169.075713, "activity_lines": {"activity_5": 235.498257, "activity_10": 224.904457, "activity_20": 209.142475, "activity_30": 191.36467}, "trend_signal": 1, "fair_value": 165.260242, "relative_strength": 49.153832, "rate_of_change": 2.3322076020885896, "market_dynamics": 1.164584, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 245.125029, "high": 251.334487, "low": 231.62197, "close": 242.66098, "volume": 2748903}, "trend_line": 172.933833, "activity_lines": {"activity_5": 239.8651, "activity_10": 229.430002, "activity_20": 214.02088, "activity_30": 196.112107}, "trend_signal": 1, "fair_value": 166.293846, "relative_strength": 44.865495, "rate_of_change": 2.2818889428548412, "market_dynamics": 1.035136, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.44948, "high": 245.322169, "low": 221.716442, "close": 240.344772, "volume": 2289604}, "trend_line": 176.695198, "activity_lines": {"activity_5": 241.034709, "activity_10": 232.800148, "activity_20": 218.146848, "activity_30": 200.4612}, "trend_signal": 1, "fair_value": 167.212457, "relative_strength": 39.684027, "rate_of_change": 2.175031302290057, "market_dynamics": 0.910306, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.886853, "high": 248.870425, "low": 233.494656, "close": 237.880707, "volume": 1571491}, "trend_line": 180.31904, "activity_lines": {"activity_5": 240.407193, "activity_10": 235.01502, "activity_20": 221.523845, "activity_30": 204.408652}, "trend_signal": 1, "fair_value": 168.149986, "relative_strength": 40.674087, "rate_of_change": 2.0509001042575004, "market_dynamics": 0.666509, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.521352, "high": 240.295481, "low": 217.330399, "close": 220.237991, "volume": 1280036}, "trend_line": 183.302663, "activity_lines": {"activity_5": 233.471668, "activity_10": 233.633339, "activity_20": 222.779223, "activity_30": 206.984068}, "trend_signal": 1, "fair_value": 168.875198, "relative_strength": 29.483875, "rate_of_change": 1.654635583685447, "market_dynamics": 0.254816, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.342726, "high": 228.517263, "low": 213.93, "close": 224.377625, "volume": 1273291}, "trend_line": 186.404725, "activity_lines": {"activity_5": 229.322182, "activity_10": 232.723945, "activity_20": 224.113626, "activity_30": 209.634066}, "trend_signal": 1, "fair_value": 169.637391, "relative_strength": 30.75053, "rate_of_change": 1.6923169304965406, "market_dynamics": -0.128709, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.638409, "high": 247.786223, "low": 217.823225, "close": 241.971039, "volume": 3533981}, "trend_line": 190.489087, "activity_lines": {"activity_5": 232.279057, "activity_10": 234.6586, "activity_20": 226.801454, "activity_30": 213.218989}, "trend_signal": 1, "fair_value": 170.400237, "relative_strength": 38.81251, "rate_of_change": 2.191125788254562, "market_dynamics": -0.241336, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 242.907393, "high": 247.293419, "low": 237.535737, "close": 239.260574, "volume": 1463050}, "trend_line": 194.797503, "activity_lines": {"activity_5": 234.378439, "activity_10": 235.45158, "activity_20": 228.818477, "activity_30": 216.365537}, "trend_signal": 1, "fair_value": 170.928833, "relative_strength": 37.28058, "rate_of_change": 2.261765263224761, "market_dynamics": -0.432622, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.394036, "high": 270.751304, "low": 212.106588, "close": 260.89505, "volume": 9623830}, "trend_line": 199.843359, "activity_lines": {"activity_5": 243.761594, "activity_10": 239.931694, "activity_20": 232.657907, "activity_30": 220.629895}, "trend_signal": 1, "fair_value": 171.721752, "relative_strength": 51.458491, "rate_of_change": 2.590308357289357, "market_dynamics": -0.044964, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.344772, "high": 289.724622, "low": 260.40227, "close": 278.587036, "volume": 7798553}, "trend_line": 205.001643, "activity_lines": {"activity_5": 257.507787, "activity_10": 247.093608, "activity_20": 237.851487, "activity_30": 225.710132}, "trend_signal": 1, "fair_value": 172.570636, "relative_strength": 57.785777, "rate_of_change": 2.5811635802218524, "market_dynamics": 0.417913, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.860135, "high": 298.447371, "low": 274.989506, "close": 288.936096, "volume": 5179404}, "trend_line": 210.13022, "activity_lines": {"activity_5": 270.813731, "activity_10": 255.459776, "activity_20": 243.674055, "activity_30": 231.125258}, "trend_signal": 1, "fair_value": 173.486476, "relative_strength": 59.434572, "rate_of_change": 2.5017248276395554, "market_dynamics": 0.666282, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.252319, "high": 295.687642, "low": 278.931997, "close": 285.338562, "volume": 1745084}, "trend_line": 215.275717, "activity_lines": {"activity_5": 278.616598, "activity_10": 262.336753, "activity_20": 248.692696, "activity_30": 235.977409}, "trend_signal": 1, "fair_value": 174.344848, "relative_strength": 52.713259, "rate_of_change": 2.4487182281539406, "market_dynamics": 0.973729, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.704057, "high": 308.205062, "low": 266.907352, "close": 300.024353, "volume": 7350575}, "trend_line": 220.865128, "activity_lines": {"activity_5": 288.423562, "activity_10": 271.107918, "activity_20": 254.714448, "activity_30": 241.445063}, "trend_signal": 1, "fair_value": 175.31272, "relative_strength": 57.48642, "rate_of_change": 2.596396415671914, "market_dynamics": 1.071421, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.946365, "high": 315.055154, "low": 298.841629, "close": 302.192749, "volume": 2923749}, "trend_line": 226.098385, "activity_lines": {"activity_5": 294.902405, "activity_10": 279.188254, "activity_20": 260.47329, "activity_30": 246.692006}, "trend_signal": 1, "fair_value": 176.284355, "relative_strength": 52.593127, "rate_of_change": 2.369435613212788, "market_dynamics": 1.03358, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.416583, "high": 315.055165, "low": 290.858085, "close": 292.53363, "volume": 3154953}, "trend_line": 230.714817, "activity_lines": {"activity_5": 295.408362, "activity_10": 284.343076, "activity_20": 264.904143, "activity_30": 250.978151}, "trend_signal": 1, "fair_value": 177.199601, "relative_strength": 40.94546, "rate_of_change": 2.0417801745908104, "market_dynamics": 0.949929, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.765652, "high": 299.235891, "low": 287.014166, "close": 289.724609, "volume": 1917108}, "trend_line": 235.148019, "activity_lines": {"activity_5": 294.048205, "activity_10": 287.672701, "activity_20": 268.649774, "activity_30": 254.785234}, "trend_signal": 1, "fair_value": 178.116501, "relative_strength": 34.790726, "rate_of_change": 1.9215072779655908, "market_dynamics": 0.900582, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.788254, "high": 300.122966, "low": 266.118886, "close": 288.936096, "volume": 2060854}, "trend_line": 239.60218, "activity_lines": {"activity_5": 292.372644, "activity_10": 289.670833, "activity_20": 271.916221, "activity_30": 258.255433}, "trend_signal": 1, "fair_value": 179.028654, "relative_strength": 33.333683, "rate_of_change": 1.8941945668698144, "market_dynamics": 0.659739, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.6322, "high": 304.804644, "low": 284.007983, "close": 303.424774, "volume": 1950426}, "trend_line": 243.407123, "activity_lines": {"activity_5": 295.286806, "activity_10": 293.44936, "activity_20": 276.168958, "activity_30": 262.37302}, "trend_signal": 1, "fair_value": 180.077304, "relative_strength": 35.834424, "rate_of_change": 1.588025200772384, "market_dynamics": 0.570527, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 304.065433, "high": 306.036684, "low": 282.086001, "close": 285.042877, "volume": 1541486}, "trend_line": 246.527659, "activity_lines": {"activity_5": 291.846974, "activity_10": 292.719102, "activity_20": 278.30096, "activity_30": 265.059197}, "trend_signal": 1, "fair_value": 181.015801, "relative_strength": 26.346185, "rate_of_change": 1.2820232873793045, "market_dynamics": 0.386367, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.521319, "high": 313.428881, "low": 283.662981, "close": 288.886841, "volume": 3847173}, "trend_line": 249.367442, "activity_lines": {"activity_5": 290.831789, "activity_10": 292.248695, "activity_20": 280.543965, "activity_30": 267.792048}, "trend_signal": 1, "fair_value": 181.97003, "relative_strength": 25.595662, "rate_of_change": 1.151912532459496, "market_dynamics": 0.273737, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.802605, "high": 288.689662, "low": 263.408386, "close": 273.36322, "volume": 1685326}, "trend_line": 252.077479, "activity_lines": {"activity_5": 284.885183, "activity_10": 288.768543, "activity_20": 281.08207, "activity_30": 269.340163}, "trend_signal": 1, "fair_value": 182.863762, "relative_strength": 19.141941, "rate_of_change": 1.0867645664825802, "market_dynamics": -0.105472, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.847779, "high": 280.903223, "low": 258.92379, "close": 272.574707, "volume": 892066}, "trend_line": 254.420766, "activity_lines": {"activity_5": 279.766498, "activity_10": 285.428168, "activity_20": 281.40052, "activity_30": 270.662564}, "trend_signal": 1, "fair_value": 183.765956, "relative_strength": 19.042029, "rate_of_change": 0.9295899853076424, "market_dynamics": -0.599386, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 275.975135, "high": 280.952531, "low": 263.260571, "close": 268.977173, "volume": 1682574}, "trend_line": 256.671828, "activity_lines": {"activity_5": 274.539394, "activity_10": 281.665765, "activity_20": 281.233902, "activity_30": 271.601687}, "trend_signal": 1, "fair_value": 184.727108, "relative_strength": 13.721964, "rate_of_change": 0.8847791929059828, "market_dynamics": -0.945067, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 268.090127, "high": 273.01824, "low": 251.778022, "close": 256.854004, "volume": 2018850}, "trend_line": 258.017045, "activity_lines": {"activity_5": 267.567741, "activity_10": 276.263645, "activity_20": 279.776351, "activity_30": 271.613441}, "trend_signal": 1, "fair_value": 185.598568, "relative_strength": 8.052504, "rate_of_change": 0.5240999803063665, "market_dynamics": -1.298531, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.248268, "high": 273.806747, "low": 254.291391, "close": 270.652771, "volume": 2129214}, "trend_line": 260.211558, "activity_lines": {"activity_5": 267.074935, "activity_10": 274.194732, "activity_20": 279.54262, "activity_30": 272.428649}, "trend_signal": 1, "fair_value": 186.568925, "relative_strength": 11.506832, "rate_of_change": 0.8505302430698053, "market_dynamics": -1.300286, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.07574, "high": 322.5952, "low": 267.153758, "close": 319.24408, "volume": 11579358}, "trend_line": 264.024152, "activity_lines": {"activity_5": 283.994837, "activity_10": 281.358436, "activity_20": 283.696562, "activity_30": 276.237199}, "trend_signal": 1, "fair_value": 187.822197, "relative_strength": 28.936739, "rate_of_change": 1.4651901050452145, "market_dynamics": -0.883603, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.792342, "high": 359.50689, "low": 321.215317, "close": 335.112671, "volume": 13071681}, "trend_line": 268.318458, "activity_lines": {"activity_5": 303.145545, "activity_10": 290.870621, "activity_20": 288.910053, "activity_30": 280.823555}, "trend_signal": 1, "fair_value": 189.12036, "relative_strength": 32.846776, "rate_of_change": 1.626482262122749, "market_dynamics": -0.386671, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.112648, "high": 341.469944, "low": 284.796471, "close": 313.428894, "volume": 2071715}, "trend_line": 271.24248, "activity_lines": {"activity_5": 310.899129, "activity_10": 295.600726, "activity_20": 291.614891, "activity_30": 283.733905}, "trend_signal": 1, "fair_value": 190.371989, "relative_strength": 22.066755, "rate_of_change": 1.0897580516059686, "market_dynamics": -0.088224, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.33649, "high": 331.515115, "low": 285.634245, "close": 322.250275, "volume": 3163221}, "trend_line": 274.268351, "activity_lines": {"activity_5": 318.629726, "activity_10": 301.752827, "activity_20": 294.806678, "activity_30": 287.024731}, "trend_signal": 1, "fair_value": 191.674328, "relative_strength": 26.551379, "rate_of_change": 1.115559406476447, "market_dynamics": 0.245012, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.094171, "high": 330.135241, "low": 300.7636, "close": 319.638306, "volume": 1223671}, "trend_line": 276.878614, "activity_lines": {"activity_5": 321.129916, "activity_10": 306.753525, "activity_20": 297.457539, "activity_30": 289.951825}, "trend_signal": 1, "fair_value": 192.946715, "relative_strength": 23.471241, "rate_of_change": 0.9517186326759343, "market_dynamics": 0.179415, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.258458, "high": 354.825163, "low": 316.385776, "close": 349.009979, "volume": 2962075}, "trend_line": 280.412081, "activity_lines": {"activity_5": 330.15496, "activity_10": 316.53541, "activity_20": 302.710219, "activity_30": 294.605461}, "trend_signal": 1, "fair_value": 194.380042, "relative_strength": 31.416218, "rate_of_change": 1.2761790984694732, "market_dynamics": 0.1986, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.839557, "high": 380.352844, "low": 333.141421, "close": 377.93808, "volume": 4673062}, "trend_line": 284.921318, "activity_lines": {"activity_5": 346.838312, "activity_10": 330.201555, "activity_20": 310.431891, "activity_30": 300.897461}, "trend_signal": 1, "fair_value": 195.989283, "relative_strength": 38.937873, "rate_of_change": 1.6080751527962824, "market_dynamics": 0.51833, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.437041, "high": 388.336419, "low": 366.701932, "close": 377.198853, "volume": 2636539}, "trend_line": 289.483121, "activity_lines": {"activity_5": 360.420227, "activity_10": 341.817597, "activity_20": 317.64221, "activity_30": 306.85085}, "trend_signal": 1, "fair_value": 197.62604, "relative_strength": 36.636078, "rate_of_change": 1.6010746517745638, "market_dynamics": 0.743998, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 350.291296, "high": 373.699902, "low": 346.940176, "close": 369.363129, "volume": 1165152}, "trend_line": 293.865868, "activity_lines": {"activity_5": 367.138904, "activity_10": 350.041294, "activity_20": 323.738772, "activity_30": 312.004399}, "trend_signal": 1, "fair_value": 199.217483, "relative_strength": 34.102332, "rate_of_change": 1.5139905169116907, "market_dynamics": 0.925109, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 372.320002, "high": 398.192671, "low": 369.658802, "close": 391.884674, "volume": 2460563}, "trend_line": 299.587424, "activity_lines": {"activity_5": 378.223906, "activity_10": 360.314198, "activity_20": 331.660384, "activity_30": 318.328193}, "trend_signal": 1, "fair_value": 200.921039, "relative_strength": 38.374416, "rate_of_change": 1.9469957633868595, "market_dynamics": 1.020495, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 392.278908, "high": 399.178295, "low": 363.252241, "close": 392.968872, "volume": 1437304}, "trend_line": 305.207132, "activity_lines": {"activity_5": 384.853882, "activity_10": 368.580012, "activity_20": 339.212152, "activity_30": 324.352803}, "trend_signal": 1, "fair_value": 202.547991, "relative_strength": 36.449404, "rate_of_change": 1.8758157218241585, "market_dynamics": 0.986066, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 391.293305, "high": 394.940131, "low": 362.759435, "close": 364.829254, "volume": 1348520}, "trend_line": 309.302406, "activity_lines": {"activity_5": 379.173393, "activity_10": 370.389081, "activity_20": 343.592318, "activity_30": 328.199391}, "trend_signal": 1, "fair_value": 203.970599, "relative_strength": 27.538312, "rate_of_change": 1.341801540863081, "market_dynamics": 0.833706, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.829245, "high": 390.307669, "low": 349.305645, "close": 386.16803, "volume": 1292562}, "trend_line": 314.199322, "activity_lines": {"activity_5": 381.479751, "activity_10": 375.537627, "activity_20": 349.643352, "activity_30": 333.158464}, "trend_signal": 1, "fair_value": 205.494053, "relative_strength": 30.864273, "rate_of_change": 1.5832130319736266, "market_dynamics": 0.824975, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.289203, "high": 397.207059, "low": 377.543809, "close": 384.393921, "volume": 896894}, "trend_line": 318.315951, "activity_lines": {"activity_5": 382.596794, "activity_10": 379.041077, "activity_20": 355.131408, "activity_30": 337.687148}, "trend_signal": 1, "fair_value": 207.071259, "relative_strength": 25.937697, "rate_of_change": 1.3101966528113607, "market_dynamics": 0.718109, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.57669, "high": 389.322055, "low": 326.3406, "close": 331.416565, "volume": 2378760}, "trend_line": 320.076935, "activity_lines": {"activity_5": 365.052665, "activity_10": 371.782396, "activity_20": 355.100901, "activity_30": 338.532349}, "trend_signal": 1, "fair_value": 208.258487, "relative_strength": 9.920812, "rate_of_change": 0.5532188991685206, "market_dynamics": 0.317355, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.098279, "high": 353.691699, "low": 303.424806, "close": 349.798462, "volume": 1551775}, "trend_line": 322.10568, "activity_lines": {"activity_5": 357.667043, "activity_10": 367.651728, "activity_20": 356.618529, "activity_30": 340.449866}, "trend_signal": 1, "fair_value": 209.446201, "relative_strength": 11.480299, "rate_of_change": 0.6338304258006017, "market_dynamics": 0.036227, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.016121, "high": 376.410342, "low": 348.960671, "close": 375.523285, "volume": 1165542}, "trend_line": 325.111838, "activity_lines": {"activity_5": 361.734389, "activity_10": 368.183964, "activity_20": 360.222162, "activity_30": 343.896163}, "trend_signal": 1, "fair_value": 210.814485, "relative_strength": 17.911542, "rate_of_change": 0.9332831386270403, "market_dynamics": -0.245126, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 375.523301, "high": 378.529447, "low": 353.888798, "close": 366.356995, "volume": 850234}, "trend_line": 327.322926, "activity_lines": {"activity_5": 362.03337, "activity_10": 367.093508, "activity_20": 362.462584, "activity_30": 346.557141}, "trend_signal": 1, "fair_value": 212.109265, "relative_strength": 14.003616, "rate_of_change": 0.6801007350584442, "market_dynamics": -0.573264, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.652651, "high": 394.250177, "low": 359.063323, "close": 384.04895, "volume": 2576915}, "trend_line": 330.051466, "activity_lines": {"activity_5": 369.550405, "activity_10": 369.416896, "activity_20": 365.924241, "activity_30": 350.216885}, "trend_signal": 1, "fair_value": 213.517455, "relative_strength": 16.082721, "rate_of_change": 0.8335926949400451, "market_dynamics": -0.430044, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 389.322031, "high": 444.172087, "low": 384.048929, "close": 403.712189, "volume": 10136629}, "trend_line": 333.757418, "activity_lines": {"activity_5": 383.644851, "activity_10": 375.048403, "activity_20": 370.652897, "activity_30": 354.96919}, "trend_signal": 1, "fair_value": 214.97858, "relative_strength": 19.425086, "rate_of_change": 1.1228406420712485, "market_dynamics": -0.175647, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 406.028403, "high": 422.833319, "low": 389.371333, "close": 392.574615, "volume": 3040942}, "trend_line": 337.185751, "activity_lines": {"activity_5": 389.207064, "activity_10": 378.43985, "activity_20": 373.687215, "activity_30": 358.763847}, "trend_signal": 1, "fair_value": 216.222088, "relative_strength": 14.500072, "rate_of_change": 1.027193049533961, "market_dynamics": -0.136051, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.757366, "high": 405.979092, "low": 367.638293, "close": 369.658813, "volume": 1689055}, "trend_line": 339.876509, "activity_lines": {"activity_5": 384.278932, "activity_10": 377.671957, "activity_20": 374.189883, "activity_30": 360.858884}, "trend_signal": 1, "fair_value": 217.200125, "relative_strength": 6.999441, "rate_of_change": 0.7980046582692092, "market_dynamics": -0.135329, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 368.574626, "high": 409.114008, "low": 358.964777, "close": 401.331268, "volume": 1664332}, "trend_line": 343.140058, "activity_lines": {"activity_5": 390.299251, "activity_10": 382.574882, "activity_20": 377.544469, "activity_30": 364.823707}, "trend_signal": 1, "fair_value": 218.154791, "relative_strength": 13.854267, "rate_of_change": 0.960216111905519, "market_dynamics": -0.15577, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 407.478138, "high": 416.301868, "low": 376.743769, "close": 377.78476, "volume": 1817715}, "trend_line": 346.231455, "activity_lines": {"activity_5": 386.139115, "activity_10": 382.920928, "activity_20": 378.237949, "activity_30": 367.058849}, "trend_signal": 1, "fair_value": 218.89708, "relative_strength": 6.998802, "rate_of_change": 0.9009140518359335, "market_dynamics": -0.391115, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.711361, "high": 404.50384, "low": 355.923732, "close": 385.567505, "volume": 3872241}, "trend_line": 349.454143, "activity_lines": {"activity_5": 384.990841, "activity_10": 384.802185, "activity_20": 379.408192, "activity_30": 369.596659}, "trend_signal": 1, "fair_value": 219.773428, "relative_strength": 10.148857, "rate_of_change": 0.9307900693193821, "market_dynamics": -0.408437, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 381.700946, "high": 386.06324, "low": 354.932301, "close": 375.05835, "volume": 1263264}, "trend_line": 352.843981, "activity_lines": {"activity_5": 381.54916, "activity_10": 383.788124, "activity_20": 379.263615, "activity_30": 371.248543}, "trend_signal": 1, "fair_value": 220.74645, "relative_strength": 5.921129, "rate_of_change": 0.970038005816402, "market_dynamics": -0.418943, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.263359, "high": 419.127457, "low": 376.396784, "close": 412.237, "volume": 3181326}, "trend_line": 357.499391, "activity_lines": {"activity_5": 391.668114, "activity_10": 389.074547, "activity_20": 382.535822, "activity_30": 375.080351}, "trend_signal": 1, "fair_value": 221.979455, "relative_strength": 14.475653, "rate_of_change": 1.3193961781085384, "market_dynamics": -0.330039, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.178859, "high": 426.265766, "low": 397.117686, "close": 405.396118, "volume": 2325813}, "trend_line": 362.046689, "activity_lines": {"activity_5": 396.668227, "activity_10": 392.449652, "activity_20": 384.993188, "activity_30": 378.170462}, "trend_signal": 1, "fair_value": 223.054546, "relative_strength": 10.214465, "rate_of_change": 1.2719736353341122, "market_dynamics": -0.217722, "expectation": {"probability": 53.5006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.743145, "high": 435.139059, "low": 402.669703, "close": 413.377167, "volume": 2313336}, "trend_line": 367.264128, "activity_lines": {"activity_5": 404.057701, "activity_10": 396.566053, "activity_20": 388.076381, "activity_30": 381.482106}, "trend_signal": 1, "fair_value": 224.070447, "relative_strength": 13.462405, "rate_of_change": 1.4410956262052745, "market_dynamics": -0.015399, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.700277, "high": 426.216165, "low": 398.257857, "close": 405.842285, "volume": 1363210}, "trend_line": 371.770445, "activity_lines": {"activity_5": 406.56272, "activity_10": 398.779236, "activity_20": 390.232376, "activity_30": 383.971019}, "trend_signal": 1, "fair_value": 225.009917, "relative_strength": 8.594143, "rate_of_change": 1.2269962287196114, "market_dynamics": 0.17027, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.460991, "high": 412.336135, "low": 380.164243, "close": 387.599976, "volume": 1658632}, "trend_line": 374.048975, "activity_lines": {"activity_5": 401.635317, "activity_10": 397.636907, "activity_20": 390.584543, "activity_30": 384.992279}, "trend_signal": 1, "fair_value": 225.802775, "relative_strength": 1.576543, "rate_of_change": 0.6128862664163606, "market_dynamics": -0.093108, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.888812, "high": 399.546696, "low": 377.388207, "close": 385.270081, "volume": 1572031}, "trend_line": 375.720888, "activity_lines": {"activity_5": 395.095174, "activity_10": 396.161408, "activity_20": 390.740382, "activity_30": 385.716222}, "trend_signal": 1, "fair_value": 226.547314, "relative_strength": -0.981195, "rate_of_change": 0.44697703021376217, "market_dynamics": -0.306701, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 384.675213, "high": 387.599947, "low": 357.708286, "close": 362.863739, "volume": 1469650}, "trend_line": 377.368717, "activity_lines": {"activity_5": 382.884046, "activity_10": 390.328188, "activity_20": 388.664946, "activity_30": 384.886728}, "trend_signal": 1, "fair_value": 227.004796, "relative_strength": -2.787516, "rate_of_change": 0.43857795843386843, "market_dynamics": -0.80799, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.915173, "high": 371.786632, "low": 339.06941, "close": 358.402313, "volume": 1816348}, "trend_line": 378.573784, "activity_lines": {"activity_5": 372.021267, "activity_10": 384.383209, "activity_20": 386.275585, "activity_30": 383.663089}, "trend_signal": 0, "fair_value": 227.503847, "relative_strength": -4.049461, "rate_of_change": 0.3193341010298915, "market_dynamics": -1.202924, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.812337, "high": 395.333102, "low": 354.040021, "close": 389.186218, "volume": 2119221}, "trend_line": 380.892048, "activity_lines": {"activity_5": 375.08478, "activity_10": 384.387711, "activity_20": 386.941794, "activity_30": 384.347762}, "trend_signal": 0, "fair_value": 228.271944, "relative_strength": 4.196445, "rate_of_change": 0.6123678125583042, "market_dynamics": -1.172187, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.541816, "high": 388.938382, "low": 349.925571, "close": 358.84845, "volume": 994854}, "trend_line": 381.219997, "activity_lines": {"activity_5": 369.146108, "activity_10": 378.810461, "activity_20": 384.443599, "activity_30": 382.925595}, "trend_signal": 0, "fair_value": 229.078637, "relative_strength": -1.395146, "rate_of_change": 0.08610024854075968, "market_dynamics": -1.276795, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.932295, "high": 393.300699, "low": 350.817863, "close": 388.640961, "volume": 985421}, "trend_line": 381.57676, "activity_lines": {"activity_5": 375.055042, "activity_10": 378.944757, "activity_20": 384.73969, "activity_30": 383.404366}, "trend_signal": 0, "fair_value": 230.034578, "relative_strength": 6.044631, "rate_of_change": 0.09358454509404995, "market_dynamics": -1.168197, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.806812, "high": 396.076672, "low": 348.190588, "close": 350.966583, "volume": 1828983}, "trend_line": 380.702351, "activity_lines": {"activity_5": 368.181124, "activity_10": 372.658185, "activity_20": 381.38528, "activity_30": 381.429516}, "trend_signal": 0, "fair_value": 230.650719, "relative_strength": -3.574108, "rate_of_change": -0.2291567756904161, "market_dynamics": -1.125751, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 350.223014, "high": 356.816012, "low": 324.098775, "close": 337.23526, "volume": 821274}, "trend_line": 379.631422, "activity_lines": {"activity_5": 357.523242, "activity_10": 364.864636, "activity_20": 376.796412, "activity_30": 378.625188}, "trend_signal": 0, "fair_value": 231.224896, "relative_strength": -4.907533, "rate_of_change": -0.2813034900328301, "market_dynamics": -1.362302, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.137945, "high": 334.508804, "low": 300.453158, "close": 322.413361, "volume": 1610840}, "trend_line": 377.315712, "activity_lines": {"activity_5": 343.335864, "activity_10": 355.760595, "activity_20": 371.018858, "activity_30": 374.9337}, "trend_signal": 0, "fair_value": 231.715808, "relative_strength": -10.320076, "rate_of_change": -0.6099890224576741, "market_dynamics": -1.397982, "expectation": {"probability": 43.8693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.114088, "high": 331.980663, "low": 310.11959, "close": 321.868073, "volume": 1279038}, "trend_line": 374.945685, "activity_lines": {"activity_5": 333.418248, "activity_10": 348.0743, "activity_20": 365.576509, "activity_30": 371.356433}, "trend_signal": 0, "fair_value": 232.281738, "relative_strength": -11.123624, "rate_of_change": -0.6281283616410845, "market_dynamics": -1.557384, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.868067, "high": 346.50514, "low": 317.357069, "close": 338.524139, "volume": 1037837}, "trend_line": 374.068848, "activity_lines": {"activity_5": 331.518012, "activity_10": 344.611507, "activity_20": 362.057149, "activity_30": 369.006656}, "trend_signal": 0, "fair_value": 232.888906, "relative_strength": -8.567988, "rate_of_change": -0.23385707185829413, "market_dynamics": -1.599002, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.052267, "high": 411.047305, "low": 341.052267, "close": 396.076691, "volume": 6302168}, "trend_line": 374.399136, "activity_lines": {"activity_5": 352.143081, "activity_10": 352.46274, "activity_20": 364.167245, "activity_30": 370.426517}, "trend_signal": 0, "fair_value": 233.843981, "relative_strength": 6.246616, "rate_of_change": 0.08829604543813707, "market_dynamics": -1.113947, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 398.158707, "high": 420.317197, "low": 362.913295, "close": 365.243164, "volume": 4175074}, "trend_line": 373.760778, "activity_lines": {"activity_5": 359.482967, "activity_10": 354.104005, "activity_20": 363.365837, "activity_30": 369.835809}, "trend_signal": 0, "fair_value": 234.708358, "relative_strength": 2.624488, "rate_of_change": -0.17050199603024255, "market_dynamics": -0.761403, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 368.812329, "high": 370.745632, "low": 316.018643, "close": 322.562073, "volume": 2246271}, "trend_line": 373.465628, "activity_lines": {"activity_5": 350.72863, "activity_10": 347.860693, "activity_20": 358.559285, "activity_30": 366.532667}, "trend_signal": 0, "fair_value": 235.230515, "relative_strength": -10.179878, "rate_of_change": -0.07896762244005044, "market_dynamics": -0.616903, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.206504, "high": 350.966583, "low": 315.522914, "close": 341.151398, "volume": 1717362}, "trend_line": 373.177393, "activity_lines": {"activity_5": 348.16082, "activity_10": 346.208606, "activity_20": 355.82317, "activity_30": 364.447878}, "trend_signal": 0, "fair_value": 235.796103, "relative_strength": -5.89071, "rate_of_change": -0.07717845455913978, "market_dynamics": -0.427552, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.069413, "high": 344.274406, "low": 313.440906, "close": 315.473358, "volume": 1323455}, "trend_line": 371.175728, "activity_lines": {"activity_5": 335.748108, "activity_10": 340.209549, "activity_20": 350.80299, "activity_30": 360.725037}, "trend_signal": 0, "fair_value": 236.162159, "relative_strength": -10.875669, "rate_of_change": -0.5363843141484197, "market_dynamics": -0.766448, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 312.300774, "high": 341.052266, "low": 300.701019, "close": 339.366821, "volume": 1757051}, "trend_line": 370.276056, "activity_lines": {"activity_5": 332.836603, "activity_10": 339.885079, "activity_20": 348.519157, "activity_30": 358.672849}, "trend_signal": 0, "fair_value": 236.723416, "relative_strength": -3.426025, "rate_of_change": -0.24238438349611308, "market_dynamics": -0.870309, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.491684, "high": 339.019852, "low": 307.393174, "close": 309.326477, "volume": 913622}, "trend_line": 367.785307, "activity_lines": {"activity_5": 323.692307, "activity_10": 334.309632, "activity_20": 343.688763, "activity_30": 354.740618}, "trend_signal": 0, "fair_value": 237.212042, "relative_strength": -11.6222, "rate_of_change": -0.6726735255060603, "market_dynamics": -0.91915, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 303.377885, "high": 307.294049, "low": 286.176552, "close": 295.248138, "volume": 1404835}, "trend_line": 364.169839, "activity_lines": {"activity_5": 313.583012, "activity_10": 326.68192, "activity_20": 338.013055, "activity_30": 350.060801}, "trend_signal": 0, "fair_value": 237.645661, "relative_strength": -17.164393, "rate_of_change": -0.9830376394019364, "market_dynamics": -1.037636, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.388316, "high": 308.285489, "low": 285.532131, "close": 296.884033, "volume": 909592}, "trend_line": 360.980152, "activity_lines": {"activity_5": 305.839943, "activity_10": 319.845556, "activity_20": 333.019786, "activity_30": 345.719781}, "trend_signal": 0, "fair_value": 238.260395, "relative_strength": -16.972913, "rate_of_change": -0.8758789604210053, "market_dynamics": -1.117025, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 296.537023, "high": 352.453717, "low": 264.117205, "close": 319.04248, "volume": 11573106}, "trend_line": 359.292941, "activity_lines": {"activity_5": 308.434181, "activity_10": 317.492256, "activity_20": 330.568825, "activity_30": 343.014125}, "trend_signal": 0, "fair_value": 239.104339, "relative_strength": -8.511303, "rate_of_change": -0.4673971659250647, "market_dynamics": -1.014187, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.393159, "high": 319.637337, "low": 285.581676, "close": 289.795258, "volume": 1916624}, "trend_line": 355.575074, "activity_lines": {"activity_5": 301.041404, "activity_10": 310.175492, "activity_20": 325.647784, "activity_30": 338.530403}, "trend_signal": 0, "fair_value": 239.902064, "relative_strength": -16.23635, "rate_of_change": -1.0347731824767503, "market_dynamics": -0.954144, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.506432, "high": 293.463587, "low": 253.806323, "close": 262.084778, "volume": 1397555}, "trend_line": 351.718408, "activity_lines": {"activity_5": 287.716571, "activity_10": 299.752848, "activity_20": 318.435595, "activity_30": 332.498771}, "trend_signal": 0, "fair_value": 240.543486, "relative_strength": -21.634391, "rate_of_change": -1.084627771180598, "market_dynamics": -0.966916, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.166795, "high": 285.829542, "low": 249.444039, "close": 278.839966, "volume": 2114100}, "trend_line": 348.160824, "activity_lines": {"activity_5": 283.126247, "activity_10": 294.252208, "activity_20": 313.277794, "activity_30": 327.796936}, "trend_signal": 0, "fair_value": 241.292314, "relative_strength": -18.042292, "rate_of_change": -1.0114864388900624, "market_dynamics": -0.891943, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.583532, "high": 280.92197, "low": 248.056035, "close": 249.493607, "volume": 1269992}, "trend_line": 343.975332, "activity_lines": {"activity_5": 269.847682, "activity_10": 284.210815, "activity_20": 305.850559, "activity_30": 321.431309}, "trend_signal": 0, "fair_value": 241.835713, "relative_strength": -25.829172, "rate_of_change": -1.2021720169182535, "market_dynamics": -1.257721, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 249.989326, "high": 281.467253, "low": 247.659472, "close": 270.115387, "volume": 1753408}, "trend_line": 339.237945, "activity_lines": {"activity_5": 266.602405, "activity_10": 279.585341, "activity_20": 300.90804, "activity_30": 316.666152}, "trend_signal": 0, "fair_value": 242.557979, "relative_strength": -22.68982, "rate_of_change": -1.3772461450811118, "market_dynamics": -1.394174, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.436662, "high": 277.898104, "low": 248.155178, "close": 251.773895, "volume": 2106302}, "trend_line": 334.117204, "activity_lines": {"activity_5": 260.505104, "activity_10": 272.449741, "activity_20": 294.78312, "activity_30": 311.02331}, "trend_signal": 0, "fair_value": 243.127433, "relative_strength": -28.001107, "rate_of_change": -1.5094835573302419, "market_dynamics": -1.468098, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.799594, "high": 291.778122, "low": 248.799594, "close": 257.772064, "volume": 2993321}, "trend_line": 328.930368, "activity_lines": {"activity_5": 258.941949, "activity_10": 267.997316, "activity_20": 289.701801, "activity_30": 306.097817}, "trend_signal": 0, "fair_value": 243.652186, "relative_strength": -23.761299, "rate_of_change": -1.5524001571616253, "market_dynamics": -1.493862, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 211.720086, "high": 288.407273, "low": 211.720086, "close": 277.74939, "volume": 4366561}, "trend_line": 324.660604, "activity_lines": {"activity_5": 264.325418, "activity_10": 268.114485, "activity_20": 286.90148, "activity_30": 302.795818}, "trend_signal": 0, "fair_value": 244.337455, "relative_strength": -17.084624, "rate_of_change": -1.298075342195224, "market_dynamics": -1.28212, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.484386, "high": 303.179589, "low": 273.436651, "close": 299.114746, "volume": 2385765}, "trend_line": 321.711097, "activity_lines": {"activity_5": 276.903377, "activity_10": 272.434424, "activity_20": 286.348641, "activity_30": 301.147698}, "trend_signal": 0, "fair_value": 245.205121, "relative_strength": -14.070785, "rate_of_change": -0.9084893466162538, "market_dynamics": -0.823048, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.11474, "high": 314.630643, "low": 286.573107, "close": 297.330139, "volume": 2770789}, "trend_line": 318.779765, "activity_lines": {"activity_5": 285.578391, "activity_10": 276.389329, "activity_20": 285.734188, "activity_30": 299.574733}, "trend_signal": 0, "fair_value": 246.147279, "relative_strength": -14.675777, "rate_of_change": -0.911169066698373, "market_dynamics": -0.343811, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.446442, "high": 306.798345, "low": 289.497856, "close": 294.554169, "volume": 1672702}, "trend_line": 316.50278, "activity_lines": {"activity_5": 291.513766, "activity_10": 280.234283, "activity_20": 285.051519, "activity_30": 298.011792}, "trend_signal": 0, "fair_value": 247.137793, "relative_strength": -15.938847, "rate_of_change": -0.7142815354042389, "market_dynamics": 0.092323, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 301.841168, "high": 326.825237, "low": 282.557834, "close": 317.803192, "volume": 6776804}, "trend_line": 315.149476, "activity_lines": {"activity_5": 302.346796, "activity_10": 288.219806, "activity_20": 287.066483, "activity_30": 298.095689}, "trend_signal": 0, "fair_value": 248.320923, "relative_strength": -7.616539, "rate_of_change": -0.42758044652877303, "market_dynamics": 0.614908, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.137943, "high": 348.339302, "low": 315.02719, "close": 333.219971, "volume": 4373444}, "trend_line": 313.283934, "activity_lines": {"activity_5": 314.316677, "activity_10": 297.995318, "activity_20": 290.775617, "activity_30": 299.261528}, "trend_signal": 0, "fair_value": 249.567949, "relative_strength": -6.566823, "rate_of_change": -0.5919546570973847, "market_dynamics": 0.860738, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 333.120823, "high": 341.547963, "low": 318.745063, "close": 324.941498, "volume": 2523911}, "trend_line": 312.153702, "activity_lines": {"activity_5": 319.829028, "activity_10": 305.276926, "activity_20": 293.645573, "activity_30": 300.013629}, "trend_signal": 0, "fair_value": 250.7786, "relative_strength": -7.820774, "rate_of_change": -0.36076921837938175, "market_dynamics": 0.991213, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.189367, "high": 328.16366, "low": 283.598832, "close": 289.299561, "volume": 2456384}, "trend_line": 308.842322, "activity_lines": {"activity_5": 311.738951, "activity_10": 304.706402, "activity_20": 293.198248, "activity_30": 298.539168}, "trend_signal": 0, "fair_value": 251.708537, "relative_strength": -17.253021, "rate_of_change": -1.0608171483418722, "market_dynamics": 0.979371, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.836925, "high": 279.831399, "low": 238.637432, "close": 266.149658, "volume": 6636042}, "trend_line": 306.015092, "activity_lines": {"activity_5": 296.467611, "activity_10": 299.578001, "activity_20": 290.670808, "activity_30": 295.784802}, "trend_signal": 0, "fair_value": 252.551281, "relative_strength": -24.191325, "rate_of_change": -0.9154282941830889, "market_dynamics": 0.814909, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 268.182072, "high": 283.251854, "low": 267.537648, "close": 271.05722, "volume": 1403203}, "trend_line": 303.809157, "activity_lines": {"activity_5": 284.725759, "activity_10": 295.080506, "activity_20": 288.959408, "activity_30": 293.529456}, "trend_signal": 0, "fair_value": 253.533982, "relative_strength": -21.362495, "rate_of_change": -0.7208582379329037, "market_dynamics": 0.496376, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.66067, "high": 275.419518, "low": 263.224925, "close": 269.718781, "volume": 925543}, "trend_line": 302.052671, "activity_lines": {"activity_5": 275.654159, "activity_10": 290.098111, "activity_20": 287.302772, "activity_30": 291.330077}, "trend_signal": 0, "fair_value": 254.411661, "relative_strength": -22.459393, "rate_of_change": -0.5781543971039859, "market_dynamics": 0.293959, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.776954, "high": 293.463588, "low": 263.869359, "close": 292.174713, "volume": 1587627}, "trend_line": 301.062892, "activity_lines": {"activity_5": 278.301282, "activity_10": 289.344624, "activity_20": 287.906365, "activity_30": 290.692789}, "trend_signal": 0, "fair_value": 255.438852, "relative_strength": -17.196284, "rate_of_change": -0.3276842402098801, "market_dynamics": 0.249631, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.967872, "high": 298.470302, "low": 281.615965, "close": 287.812408, "volume": 967201}, "trend_line": 299.372501, "activity_lines": {"activity_5": 281.678756, "activity_10": 287.924173, "activity_20": 288.116925, "activity_30": 289.837919}, "trend_signal": 0, "fair_value": 256.417678, "relative_strength": -17.254168, "rate_of_change": -0.5614743779183443, "market_dynamics": 0.159425, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.51499, "high": 304.121471, "low": 281.764701, "close": 283.945831, "volume": 1683444}, "trend_line": 295.634806, "activity_lines": {"activity_5": 283.866514, "activity_10": 285.973757, "activity_20": 288.107955, "activity_30": 288.84265}, "trend_signal": 0, "fair_value": 257.440649, "relative_strength": -16.80165, "rate_of_change": -1.2485097954938666, "market_dynamics": 0.238434, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.598813, "high": 310.714463, "low": 279.137374, "close": 295.34729, "volume": 2883435}, "trend_line": 293.304943, "activity_lines": {"activity_5": 288.668347, "activity_10": 286.289213, "activity_20": 289.212692, "activity_30": 288.824101}, "trend_signal": 0, "fair_value": 258.439338, "relative_strength": -12.429928, "rate_of_change": -0.7880881928361458, "market_dynamics": 0.333196, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.446431, "high": 307.145299, "low": 286.771405, "close": 289.795258, "volume": 954667}, "trend_line": 292.212716, "activity_lines": {"activity_5": 290.000165, "activity_10": 286.003497, "activity_20": 289.630272, "activity_30": 288.597669}, "trend_signal": 0, "fair_value": 259.444166, "relative_strength": -13.065544, "rate_of_change": -0.37238615511501283, "market_dynamics": 0.178987, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.200436, "high": 298.470292, "low": 257.375483, "close": 258.416473, "volume": 1326467}, "trend_line": 289.454885, "activity_lines": {"activity_5": 279.533956, "activity_10": 280.802088, "activity_20": 287.007227, "activity_30": 286.417267}, "trend_signal": 0, "fair_value": 260.206737, "relative_strength": -21.082742, "rate_of_change": -0.9437751504284331, "market_dynamics": -0.130017, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.679663, "high": 266.149671, "low": 230.061571, "close": 231.399994, "volume": 953998}, "trend_line": 286.65244, "activity_lines": {"activity_5": 262.312803, "activity_10": 271.898138, "activity_20": 281.768695, "activity_30": 282.67179}, "trend_signal": 0, "fair_value": 260.81529, "relative_strength": -28.091015, "rate_of_change": -0.9681802399016266, "market_dynamics": -0.524339, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.199997, "high": 251.949997, "low": 220.199997, "close": 245.550003, "volume": 1986157}, "trend_line": 283.525213, "activity_lines": {"activity_5": 253.569148, "activity_10": 266.619637, "activity_20": 278.062142, "activity_30": 280.02002}, "trend_signal": 0, "fair_value": 261.485183, "relative_strength": -23.935567, "rate_of_change": -1.0909472809650615, "market_dynamics": -0.885525, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.25, "high": 269.700012, "low": 245.199997, "close": 251.149994, "volume": 1379217}, "trend_line": 281.585997, "activity_lines": {"activity_5": 249.251878, "activity_10": 262.733854, "activity_20": 274.918559, "activity_30": 277.931296}, "trend_signal": 0, "fair_value": 262.090822, "relative_strength": -22.204916, "rate_of_change": -0.6839659794206688, "market_dynamics": -1.064002, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 251.100006, "high": 251.949997, "low": 230.0, "close": 230.949997, "volume": 1007681}, "trend_line": 279.442725, "activity_lines": {"activity_5": 241.147762, "activity_10": 255.537295, "activity_20": 269.8827, "activity_30": 274.664457}, "trend_signal": 0, "fair_value": 262.590465, "relative_strength": -26.443597, "rate_of_change": -0.7611429626594765, "market_dynamics": -1.166157, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.050003, "high": 248.699997, "low": 221.100006, "close": 235.059998, "volume": 1453666}, "trend_line": 277.381924, "activity_lines": {"activity_5": 238.336664, "activity_10": 249.792895, "activity_20": 265.461124, "activity_30": 271.801055}, "trend_signal": 0, "fair_value": 263.105637, "relative_strength": -25.287918, "rate_of_change": -0.737468116230247, "market_dynamics": -1.095609, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.059998, "high": 316.0, "low": 233.289993, "close": 284.480011, "volume": 11023799}, "trend_line": 276.229842, "activity_lines": {"activity_5": 253.556002, "activity_10": 254.072402, "activity_20": 266.051238, "activity_30": 272.258997}, "trend_signal": 0, "fair_value": 263.999115, "relative_strength": -10.288435, "rate_of_change": -0.41534141208134634, "market_dynamics": -0.656678, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.480011, "high": 307.790009, "low": 278.320007, "close": 298.079987, "volume": 3732217}, "trend_line": 276.505999, "activity_lines": {"activity_5": 269.769997, "activity_10": 260.88522, "activity_20": 267.99778, "activity_30": 273.668683}, "trend_signal": 0, "fair_value": 264.993244, "relative_strength": -6.325373, "rate_of_change": 0.09997362993095986, "market_dynamics": -0.21039, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.0, "high": 300.0, "low": 267.820007, "close": 269.059998, "volume": 711686}, "trend_line": 276.738507, "activity_lines": {"activity_5": 272.808664, "activity_10": 262.164692, "activity_20": 267.163723, "activity_30": 273.188296}, "trend_signal": 0, "fair_value": 265.865569, "relative_strength": -12.630661, "rate_of_change": 0.08408786819849524, "market_dynamics": 0.144573, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 271.100006, "high": 274.600006, "low": 262.0, "close": 270.899994, "volume": 639741}, "trend_line": 276.473841, "activity_lines": {"activity_5": 275.266663, "activity_10": 264.25666, "activity_20": 266.737015, "activity_30": 272.811618}, "trend_signal": 0, "fair_value": 266.74217, "relative_strength": -12.390837, "rate_of_change": -0.09563757601685471, "market_dynamics": 0.428234, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.0, "high": 282.100006, "low": 258.899994, "close": 275.049988, "volume": 911073}, "trend_line": 277.32572, "activity_lines": {"activity_5": 276.44466, "activity_10": 267.446723, "activity_20": 267.002306, "activity_30": 272.719756}, "trend_signal": 0, "fair_value": 267.693931, "relative_strength": -11.950343, "rate_of_change": 0.30812282164517574, "market_dynamics": 0.320658, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.450012, "high": 281.0, "low": 259.0, "close": 266.899994, "volume": 1387231}, "trend_line": 277.218541, "activity_lines": {"activity_5": 272.239992, "activity_10": 268.85254, "activity_20": 266.728986, "activity_30": 272.047129}, "trend_signal": 0, "fair_value": 268.568073, "relative_strength": -15.27402, "rate_of_change": -0.03864733498211912, "market_dynamics": 0.204694, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.899994, "high": 289.350006, "low": 258.5, "close": 287.0, "volume": 2119662}, "trend_line": 278.392744, "activity_lines": {"activity_5": 275.907328, "activity_10": 273.26745, "activity_20": 268.476616, "activity_30": 272.678191}, "trend_signal": 0, "fair_value": 269.589231, "relative_strength": -8.662219, "rate_of_change": 0.423565824913557, "market_dynamics": 0.356399, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.0, "high": 292.950012, "low": 280.049988, "close": 283.450012, "volume": 1230405}, "trend_line": 279.248676, "activity_lines": {"activity_5": 279.130001, "activity_10": 276.283271, "activity_20": 269.786865, "activity_30": 273.004466}, "trend_signal": 0, "fair_value": 270.555053, "relative_strength": -8.82027, "rate_of_change": 0.3074548523434202, "market_dynamics": 0.484676, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.450012, "high": 291.0, "low": 265.850006, "close": 275.049988, "volume": 656857}, "trend_line": 279.158696, "activity_lines": {"activity_5": 278.593331, "activity_10": 277.184542, "activity_20": 270.238099, "activity_30": 272.733583}, "trend_signal": 0, "fair_value": 271.474547, "relative_strength": -10.189712, "rate_of_change": -0.03222217605069993, "market_dynamics": 0.543925, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.149994, "high": 325.600006, "low": 262.350006, "close": 309.049988, "volume": 6947983}, "trend_line": 279.48987, "activity_lines": {"activity_5": 289.113328, "activity_10": 283.465813, "activity_20": 273.902041, "activity_30": 274.662054}, "trend_signal": 0, "fair_value": 272.612616, "relative_strength": -0.331594, "rate_of_change": 0.11863287970079064, "market_dynamics": 0.860081, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.649994, "high": 326.799988, "low": 306.0, "close": 315.799988, "volume": 2684429}, "trend_line": 280.105532, "activity_lines": {"activity_5": 299.616659, "activity_10": 289.629084, "activity_20": 278.128481, "activity_30": 277.004642}, "trend_signal": 0, "fair_value": 273.794267, "relative_strength": 1.451204, "rate_of_change": 0.22028061339038374, "market_dynamics": 1.010197, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 314.399994, "high": 327.0, "low": 299.649994, "close": 324.350006, "volume": 1788915}, "trend_line": 281.098726, "activity_lines": {"activity_5": 309.709996, "activity_10": 296.77745, "activity_20": 283.035935, "activity_30": 279.859124}, "trend_signal": 0, "fair_value": 275.001592, "relative_strength": 3.822375, "rate_of_change": 0.35457850221966225, "market_dynamics": 1.183296, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.200012, "high": 327.0, "low": 294.5, "close": 296.399994, "volume": 997805}, "trend_line": 280.385287, "activity_lines": {"activity_5": 307.996661, "activity_10": 298.366359, "activity_20": 285.089083, "activity_30": 280.846303}, "trend_signal": 1, "fair_value": 276.029123, "relative_strength": -4.695697, "rate_of_change": -0.2538037116539596, "market_dynamics": 1.264833, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.75, "high": 301.149994, "low": 275.0, "close": 286.950012, "volume": 1765249}, "trend_line": 278.842955, "activity_lines": {"activity_5": 302.270001, "activity_10": 297.739999, "activity_20": 286.237219, "activity_30": 281.269833}, "trend_signal": 1, "fair_value": 277.016754, "relative_strength": -6.486837, "rate_of_change": -0.5500759388990292, "market_dynamics": 1.035252, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.950012, "high": 289.049988, "low": 264.399994, "close": 269.450012, "volume": 596520}, "trend_line": 276.993238, "activity_lines": {"activity_5": 289.916673, "activity_10": 293.640001, "activity_20": 285.732237, "activity_30": 280.663837}, "trend_signal": 1, "fair_value": 277.986501, "relative_strength": -11.176878, "rate_of_change": -0.6633543960255328, "market_dynamics": 0.619914, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.950012, "high": 277.450012, "low": 263.350006, "close": 264.299988, "volume": 723136}, "trend_line": 276.159919, "activity_lines": {"activity_5": 278.486668, "activity_10": 288.705454, "activity_20": 284.684236, "activity_30": 279.844918}, "trend_signal": 1, "fair_value": 278.837711, "relative_strength": -12.640058, "rate_of_change": -0.3008445281974779, "market_dynamics": 0.146571, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.0, "high": 312.299988, "low": 255.949997, "close": 280.100006, "volume": 13552866}, "trend_line": 276.624931, "activity_lines": {"activity_5": 275.756669, "activity_10": 286.69091, "activity_20": 284.984332, "activity_30": 280.099117}, "trend_signal": 0, "fair_value": 279.798661, "relative_strength": -7.879319, "rate_of_change": 0.1683850435949764, "market_dynamics": 0.035121, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.700012, "high": 282.0, "low": 256.950012, "close": 258.25, "volume": 513724}, "trend_line": 276.198024, "activity_lines": {"activity_5": 268.693335, "activity_10": 280.829092, "activity_20": 283.038951, "activity_30": 278.913637}, "trend_signal": 0, "fair_value": 280.618608, "relative_strength": -12.434615, "rate_of_change": -0.154327015448954, "market_dynamics": -0.301605, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.0, "high": 259.850006, "low": 245.149994, "close": 254.899994, "volume": 849320}, "trend_line": 275.704064, "activity_lines": {"activity_5": 263.056665, "activity_10": 274.816364, "activity_20": 280.740713, "activity_30": 277.539571}, "trend_signal": 0, "fair_value": 281.427731, "relative_strength": -12.921481, "rate_of_change": -0.1788426987442744, "market_dynamics": -0.414433, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.949997, "high": 255.699997, "low": 222.100006, "close": 224.5, "volume": 1668138}, "trend_line": 273.44824, "activity_lines": {"activity_5": 249.423332, "activity_10": 263.642727, "activity_20": 275.433189, "activity_30": 274.236083}, "trend_signal": 0, "fair_value": 282.083962, "relative_strength": -20.736604, "rate_of_change": -0.818204841550692, "market_dynamics": -0.550345, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.399994, "high": 245.850006, "low": 221.0, "close": 235.75, "volume": 1988148}, "trend_line": 271.712827, "activity_lines": {"activity_5": 242.536666, "activity_10": 256.051818, "activity_20": 271.24738, "activity_30": 271.803938}, "trend_signal": 0, "fair_value": 282.778474, "relative_strength": -17.201265, "rate_of_change": -0.6346403984900375, "market_dynamics": -0.905643, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.830002, "high": 343.0, "low": 228.669998, "close": 302.709991, "volume": 17713257}, "trend_line": 272.338299, "activity_lines": {"activity_5": 259.87333, "activity_10": 262.090907, "activity_20": 273.67076, "activity_30": 273.803755}, "trend_signal": 0, "fair_value": 283.90535, "relative_strength": 4.919506, "rate_of_change": 0.23019597819723173, "market_dynamics": -0.618051, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.450012, "high": 319.75, "low": 288.5, "close": 303.420013, "volume": 5212767}, "trend_line": 272.607389, "activity_lines": {"activity_5": 275.939335, "activity_10": 268.652546, "activity_20": 276.139714, "activity_30": 275.809027}, "trend_signal": 0, "fair_value": 285.033018, "relative_strength": 6.449627, "rate_of_change": 0.09880725589756496, "market_dynamics": -0.363405, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 305.25, "high": 323.640015, "low": 292.320007, "close": 293.929993, "volume": 3163889}, "trend_line": 272.745214, "activity_lines": {"activity_5": 285.830666, "activity_10": 273.36109, "activity_20": 277.541237, "activity_30": 277.184679}, "trend_signal": 1, "fair_value": 286.089201, "relative_strength": 2.931803, "rate_of_change": 0.05055805732395753, "market_dynamics": -0.089632, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.170013, "high": 307.140015, "low": 261.399994, "close": 265.670013, "volume": 2228168}, "trend_line": 272.986999, "activity_lines": {"activity_5": 283.700004, "activity_10": 272.804547, "activity_20": 276.141667, "activity_30": 276.728215}, "trend_signal": 0, "fair_value": 286.954205, "relative_strength": -5.302858, "rate_of_change": 0.08864866827692525, "market_dynamics": 0.046933, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.0, "high": 265.950012, "low": 245.0, "close": 261.100006, "volume": 1112155}, "trend_line": 273.976999, "activity_lines": {"activity_5": 277.301339, "activity_10": 271.485821, "activity_20": 274.351525, "activity_30": 275.961312}, "trend_signal": 0, "fair_value": 287.786155, "relative_strength": -3.880412, "rate_of_change": 0.3626546332339996, "market_dynamics": -0.216678, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.100006, "high": 263.549988, "low": 233.050003, "close": 234.550003, "volume": 1163477}, "trend_line": 273.610332, "activity_lines": {"activity_5": 260.362672, "activity_10": 265.398003, "activity_20": 270.06043, "activity_30": 273.417635}, "trend_signal": 0, "fair_value": 288.524039, "relative_strength": -8.648795, "rate_of_change": -0.13383130749598068, "market_dynamics": -0.511504, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.949997, "high": 247.949997, "low": 227.850006, "close": 233.449997, "volume": 1219213}, "trend_line": 273.020332, "activity_lines": {"activity_5": 247.601336, "activity_10": 259.938366, "activity_20": 265.914335, "activity_30": 270.826645}, "trend_signal": 0, "fair_value": 289.315333, "relative_strength": -8.700819, "rate_of_change": -0.21563513179028332, "market_dynamics": -0.752073, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.0, "high": 271.899994, "low": 216.899994, "close": 255.899994, "volume": 2914609}, "trend_line": 273.851999, "activity_lines": {"activity_5": 246.987999, "activity_10": 259.011455, "activity_20": 264.144429, "activity_30": 269.722107}, "trend_signal": 0, "fair_value": 290.253671, "relative_strength": 1.282775, "rate_of_change": 0.30461724000833085, "market_dynamics": -0.713241, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.0, "high": 263.829987, "low": 238.149994, "close": 247.470001, "volume": 1237847}, "trend_line": 274.265666, "activity_lines": {"activity_5": 246.099999, "activity_10": 256.533637, "activity_20": 261.662858, "activity_30": 268.020043}, "trend_signal": 0, "fair_value": 291.04618, "relative_strength": -1.533116, "rate_of_change": 0.15105494994032606, "market_dynamics": -0.690462, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 250.0, "high": 261.079987, "low": 242.5, "close": 248.559998, "volume": 2318886}, "trend_line": 273.068332, "activity_lines": {"activity_5": 246.788665, "activity_10": 253.836364, "activity_20": 259.578334, "activity_30": 266.361613}, "trend_signal": 0, "fair_value": 291.773624, "relative_strength": -6.301151, "rate_of_change": -0.4365599301809845, "market_dynamics": -0.576815, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.199997, "high": 278.75, "low": 240.110001, "close": 275.850006, "volume": 2257785}, "trend_line": 272.327333, "activity_lines": {"activity_5": 257.410001, "activity_10": 255.868001, "activity_20": 260.413049, "activity_30": 266.541076}, "trend_signal": 0, "fair_value": 292.702318, "relative_strength": 2.910491, "rate_of_change": -0.27136028354982883, "market_dynamics": -0.243963, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.51001, "high": 287.410004, "low": 259.799988, "close": 263.290009, "volume": 1923781}, "trend_line": 272.135, "activity_lines": {"activity_5": 261.091337, "activity_10": 256.104366, "activity_20": 260.282526, "activity_30": 265.958023}, "trend_signal": 0, "fair_value": 293.541728, "relative_strength": 0.33425, "rate_of_change": -0.07062566870583614, "market_dynamics": -0.129365, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.25, "high": 281.040009, "low": 263.609985, "close": 277.359985, "volume": 1336370}, "trend_line": 272.350333, "activity_lines": {"activity_5": 267.473332, "activity_10": 259.628545, "activity_20": 261.649667, "activity_30": 266.295118}, "trend_signal": 0, "fair_value": 294.38894, "relative_strength": 5.357056, "rate_of_change": 0.07912727139103272, "market_dynamics": 0.15197, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.850006, "high": 311.850006, "low": 276.549988, "close": 306.0, "volume": 3321264}, "trend_line": 273.382, "activity_lines": {"activity_5": 281.971332, "activity_10": 268.661272, "activity_20": 265.790095, "activity_30": 268.466065}, "trend_signal": 0, "fair_value": 295.363038, "relative_strength": 15.494959, "rate_of_change": 0.3788014461506193, "market_dynamics": 0.605544, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.450012, "high": 303.899994, "low": 278.549988, "close": 290.200012, "volume": 1033486}, "trend_line": 274.158667, "activity_lines": {"activity_5": 287.300669, "activity_10": 274.088001, "activity_20": 268.251716, "activity_30": 269.551098}, "trend_signal": 0, "fair_value": 296.218624, "relative_strength": 12.204679, "rate_of_change": 0.2840958804895622, "market_dynamics": 0.635745, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.850006, "high": 318.850006, "low": 277.950012, "close": 302.899994, "volume": 2626727}, "trend_line": 274.688667, "activity_lines": {"activity_5": 294.087333, "activity_10": 281.294727, "activity_20": 271.799524, "activity_30": 271.405377}, "trend_signal": 0, "fair_value": 297.164706, "relative_strength": 16.803286, "rate_of_change": 0.19331871058449143, "market_dynamics": 0.875495, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 303.5, "high": 316.149994, "low": 302.200012, "close": 312.100006, "volume": 1380172}, "trend_line": 275.643667, "activity_lines": {"activity_5": 302.137335, "activity_10": 288.931456, "activity_20": 276.114954, "activity_30": 273.819012}, "trend_signal": 0, "fair_value": 297.952036, "relative_strength": 20.894873, "rate_of_change": 0.34766632727515623, "market_dynamics": 0.982248, "expectation": {"probability": 44.728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bac1f87-a3e9-46a1-81e2-3d30875e7c60/", "share_image": "https://sharemaestro.com/terminal/7bac1f87-a3e9-46a1-81e2-3d30875e7c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}