{"ticker": {"uuid": "7bae2360-b013-4157-81bd-ddf63147913d", "symbol": "APOLLOHOSP", "name": "Apollo Hospitals Enterprise Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOLLOHOSP rose 8.30%, moving from 7,550.00 to 8,176.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 15.42 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,176.50"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.42"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8430.0, "high": 8443.0, "low": 8146.0, "close": 8176.5, "volume": 2011731}, "trend_line": 7480.829134, "activity_lines": {"activity_5": 8160.7, "activity_10": 7970.227273, "activity_20": 7770.210717, "activity_30": 7625.1806}, "trend_signal": 1, "fair_value": 6592.594304, "relative_strength": 15.424668, "rate_of_change": 0.22583307801867497, "market_dynamics": 1.561004, "expectation": {"probability": 53.6338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4926.896287, "high": 4998.351409, "low": 4853.061361, "close": 4885.987793, "volume": 2295086}, "trend_line": 4453.193359, "activity_lines": {"activity_5": 4749.223763, "activity_10": 4629.843697, "activity_20": 4500.37493, "activity_30": 4461.824313}, "trend_signal": 1, "fair_value": 3700.625788, "relative_strength": 6.938358, "rate_of_change": 0.3809784803119136, "market_dynamics": 0.990476, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4908.102827, "high": 5250.252441, "low": 4874.433187, "close": 5157.078613, "volume": 3522307}, "trend_line": 4479.865592, "activity_lines": {"activity_5": 4910.807357, "activity_10": 4744.640758, "activity_20": 4569.9237, "activity_30": 4507.236265}, "trend_signal": 1, "fair_value": 3725.02497, "relative_strength": 10.994592, "rate_of_change": 0.5989462134199737, "market_dynamics": 1.402741, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5176.863623, "high": 5218.467155, "low": 4959.672989, "close": 5003.755859, "volume": 1737498}, "trend_line": 4488.541943, "activity_lines": {"activity_5": 4981.957715, "activity_10": 4813.563654, "activity_20": 4620.328978, "activity_30": 4541.035637}, "trend_signal": 1, "fair_value": 3748.331078, "relative_strength": 8.396135, "rate_of_change": 0.19367435968378194, "market_dynamics": 1.555365, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5008.219233, "high": 5133.177671, "low": 4958.731201, "close": 5056.070313, "volume": 1760521}, "trend_line": 4496.255029, "activity_lines": {"activity_5": 5030.989193, "activity_10": 4880.329155, "activity_20": 4671.940502, "activity_30": 4577.650371}, "trend_signal": 1, "fair_value": 3772.025282, "relative_strength": 6.299506, "rate_of_change": 0.17183945472601653, "market_dynamics": 1.430347, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5085.127674, "high": 5266.119576, "low": 5008.665126, "close": 5103.722656, "volume": 2475520}, "trend_line": 4511.708594, "activity_lines": {"activity_5": 5063.620475, "activity_10": 4942.471254, "activity_20": 4724.841662, "activity_30": 4616.84183}, "trend_signal": 1, "fair_value": 3795.881866, "relative_strength": 6.308363, "rate_of_change": 0.3436985869424045, "market_dynamics": 1.426582, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5137.045966, "high": 5246.185989, "low": 5054.136522, "close": 5129.062012, "volume": 1884299}, "trend_line": 4531.966716, "activity_lines": {"activity_5": 5092.866797, "activity_10": 4997.814648, "activity_20": 4777.616427, "activity_30": 4656.671083}, "trend_signal": 1, "fair_value": 3819.289692, "relative_strength": 5.400613, "rate_of_change": 0.4490121996562658, "market_dynamics": 1.307889, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5109.624311, "high": 5280.004636, "low": 5064.252574, "close": 5161.88916, "volume": 1836235}, "trend_line": 4548.862321, "activity_lines": {"activity_5": 5116.850553, "activity_10": 5048.861248, "activity_20": 4830.206371, "activity_30": 4697.311241}, "trend_signal": 1, "fair_value": 3842.826771, "relative_strength": 4.96165, "rate_of_change": 0.37280955617679573, "market_dynamics": 1.332263, "expectation": {"probability": 54.2956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5101.491602, "high": 5319.673069, "low": 5100.549286, "close": 5302.76416, "volume": 1912034}, "trend_line": 4577.800846, "activity_lines": {"activity_5": 5187.47194, "activity_10": 5114.708842, "activity_20": 4892.450993, "activity_30": 4745.950069}, "trend_signal": 1, "fair_value": 3866.240032, "relative_strength": 8.140174, "rate_of_change": 0.6361706061404553, "market_dynamics": 1.405692, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5295.822837, "high": 5295.822837, "low": 4915.343237, "close": 4939.144531, "volume": 3520813}, "trend_line": 4597.594857, "activity_lines": {"activity_5": 5116.952897, "activity_10": 5098.218981, "activity_20": 4915.202362, "activity_30": 4769.262565}, "trend_signal": 1, "fair_value": 3886.889035, "relative_strength": 1.353808, "rate_of_change": 0.432391265279607, "market_dynamics": 1.184664, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4939.144583, "high": 5013.227226, "low": 4771.391985, "close": 4865.606934, "volume": 2832846}, "trend_line": 4616.651009, "activity_lines": {"activity_5": 5029.716374, "activity_10": 5061.679759, "activity_20": 4927.956996, "activity_30": 4786.553667}, "trend_signal": 1, "fair_value": 3907.293117, "relative_strength": 0.225325, "rate_of_change": 0.414480888218901, "market_dynamics": 0.848447, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4822.813797, "high": 4919.012138, "low": 4690.912864, "close": 4817.145508, "volume": 2212180}, "trend_line": 4635.752344, "activity_lines": {"activity_5": 4942.200423, "activity_10": 5017.431996, "activity_20": 4933.15505, "activity_30": 4799.488796}, "trend_signal": 1, "fair_value": 3927.575116, "relative_strength": -0.310268, "rate_of_change": 0.41374873177034394, "market_dynamics": 0.422936, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4849.585837, "high": 4954.902978, "low": 4808.849714, "close": 4834.185059, "volume": 1798990}, "trend_line": 4656.778499, "activity_lines": {"activity_5": 4881.158757, "activity_10": 4977.534011, "activity_20": 4937.395592, "activity_30": 4812.290906}, "trend_signal": 1, "fair_value": 3948.064578, "relative_strength": 0.171334, "rate_of_change": 0.4535651052889714, "market_dynamics": -0.094627, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4843.524749, "high": 4913.173405, "low": 4770.299819, "close": 4809.197754, "volume": 1886196}, "trend_line": 4676.725814, "activity_lines": {"activity_5": 4833.634929, "activity_10": 4938.963672, "activity_20": 4936.080399, "activity_30": 4822.124407}, "trend_signal": 1, "fair_value": 3968.469986, "relative_strength": -1.245425, "rate_of_change": 0.4283500923285023, "market_dynamics": -0.402808, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4828.721041, "high": 5017.29875, "low": 4786.594024, "close": 4953.064941, "volume": 2317787}, "trend_line": 4696.033073, "activity_lines": {"activity_5": 4866.971257, "activity_10": 4930.088423, "activity_20": 4946.337114, "activity_30": 4839.952738}, "trend_signal": 1, "fair_value": 3990.038303, "relative_strength": -0.28183, "rate_of_change": 0.4128370951788975, "market_dynamics": -0.535235, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4971.793946, "high": 5117.251754, "low": 4913.174284, "close": 5059.028809, "volume": 2331332}, "trend_line": 4712.320947, "activity_lines": {"activity_5": 4934.700846, "activity_10": 4942.352157, "activity_20": 4963.696078, "activity_30": 4863.371817}, "trend_signal": 1, "fair_value": 4010.898415, "relative_strength": -0.094061, "rate_of_change": 0.3468432557182835, "market_dynamics": -0.514571, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5067.176491, "high": 5128.77746, "low": 4897.27632, "close": 4957.437012, "volume": 1652867}, "trend_line": 4729.77863, "activity_lines": {"activity_5": 4955.671712, "activity_10": 4936.957271, "activity_20": 4968.605211, "activity_30": 4879.185757}, "trend_signal": 1, "fair_value": 4029.846855, "relative_strength": 0.482205, "rate_of_change": 0.37046888775930464, "market_dynamics": -0.602529, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4982.623933, "high": 5153.567138, "low": 4940.844761, "close": 5104.683594, "volume": 1932897}, "trend_line": 4754.205697, "activity_lines": {"activity_5": 5016.372005, "activity_10": 4961.454945, "activity_20": 4985.666541, "activity_30": 4903.373174}, "trend_signal": 1, "fair_value": 4049.346245, "relative_strength": 3.608686, "rate_of_change": 0.5164526484403464, "market_dynamics": -0.50966, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5105.876164, "high": 5121.773189, "low": 4950.233441, "close": 5027.682129, "volume": 1482006}, "trend_line": 4779.075977, "activity_lines": {"activity_5": 5033.371908, "activity_10": 4972.992454, "activity_20": 4992.834924, "activity_30": 4921.016815}, "trend_signal": 1, "fair_value": 4067.166568, "relative_strength": 1.931933, "rate_of_change": 0.5231216650069167, "market_dynamics": -0.534825, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4967.819562, "high": 5106.918709, "low": 4840.345256, "close": 4985.008301, "volume": 2154648}, "trend_line": 4801.556852, "activity_lines": {"activity_5": 5021.581576, "activity_10": 4981.772577, "activity_20": 4992.999696, "activity_30": 4934.302771}, "trend_signal": 1, "fair_value": 4085.134442, "relative_strength": 0.530991, "rate_of_change": 0.47040212602167814, "market_dynamics": -0.576579, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4997.627247, "high": 5035.38149, "low": 4903.387159, "close": 4945.513672, "volume": 1303577}, "trend_line": 4824.808854, "activity_lines": {"activity_5": 4994.49681, "activity_10": 4982.537971, "activity_20": 4987.435442, "activity_30": 4943.590308}, "trend_signal": 1, "fair_value": 4103.706842, "relative_strength": 0.753727, "rate_of_change": 0.4842596415434503, "market_dynamics": -0.57866, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4944.967675, "high": 4978.301551, "low": 4695.583061, "close": 4799.112793, "volume": 2428393}, "trend_line": 4842.270052, "activity_lines": {"activity_5": 4926.179427, "activity_10": 4955.232173, "activity_20": 4967.836524, "activity_30": 4941.932498}, "trend_signal": 1, "fair_value": 4121.059514, "relative_strength": 0.332044, "rate_of_change": 0.3619044511063643, "market_dynamics": -0.70081, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4808.849642, "high": 5132.254333, "low": 4752.265979, "close": 5120.033691, "volume": 2269658}, "trend_line": 4874.030274, "activity_lines": {"activity_5": 4975.390625, "activity_10": 4986.603498, "activity_20": 4979.21519, "activity_30": 4959.852732}, "trend_signal": 1, "fair_value": 4140.681663, "relative_strength": 5.795899, "rate_of_change": 0.6558953065181067, "market_dynamics": -0.58249, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5107.961443, "high": 5303.644399, "low": 5054.707398, "close": 5244.527344, "volume": 2751047}, "trend_line": 4903.449365, "activity_lines": {"activity_5": 5065.076367, "activity_10": 5035.412784, "activity_20": 5002.6268, "activity_30": 4983.755769}, "trend_signal": 1, "fair_value": 4159.963523, "relative_strength": 7.02552, "rate_of_change": 0.6035885980629563, "market_dynamics": -0.201413, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5216.211496, "high": 5457.994724, "low": 5166.732198, "close": 5443.6875, "volume": 1691389}, "trend_line": 4940.73029, "activity_lines": {"activity_5": 5206.69248, "activity_10": 5112.517924, "activity_20": 5043.859512, "activity_30": 5018.609842}, "trend_signal": 1, "fair_value": 4179.991806, "relative_strength": 9.049403, "rate_of_change": 0.7602999893524958, "market_dynamics": 0.261345, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5439.762775, "high": 5558.990452, "low": 5360.277362, "close": 5366.536621, "volume": 1716786}, "trend_line": 4970.401497, "activity_lines": {"activity_5": 5292.013021, "activity_10": 5166.675222, "activity_20": 5075.898726, "activity_30": 5046.081219}, "trend_signal": 1, "fair_value": 4199.536291, "relative_strength": 7.041202, "rate_of_change": 0.6005429411934042, "market_dynamics": 0.683984, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5366.536254, "high": 5651.044458, "low": 5306.624547, "close": 5555.165527, "volume": 1962116}, "trend_line": 5003.424788, "activity_lines": {"activity_5": 5412.141667, "activity_10": 5249.537633, "activity_20": 5124.651102, "activity_30": 5083.80793}, "trend_signal": 1, "fair_value": 4219.741023, "relative_strength": 8.085092, "rate_of_change": 0.664398862344066, "market_dynamics": 1.030635, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5589.790783, "high": 5652.385206, "low": 5404.043922, "close": 5519.595703, "volume": 3265460}, "trend_line": 5035.171517, "activity_lines": {"activity_5": 5470.010189, "activity_10": 5315.065012, "activity_20": 5167.986812, "activity_30": 5117.109279}, "trend_signal": 1, "fair_value": 4240.190724, "relative_strength": 3.703158, "rate_of_change": 0.634499974420311, "market_dynamics": 1.138781, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5514.280309, "high": 5552.035126, "low": 5334.842252, "close": 5515.472168, "volume": 2170422}, "trend_line": 5072.007243, "activity_lines": {"activity_5": 5499.866732, "activity_10": 5372.298801, "activity_20": 5209.226439, "activity_30": 5148.096418}, "trend_signal": 1, "fair_value": 4260.437771, "relative_strength": 1.199146, "rate_of_change": 0.7315684455958177, "market_dynamics": 1.145568, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5514.776641, "high": 5638.824365, "low": 5250.836702, "close": 5505.735352, "volume": 2256148}, "trend_line": 5103.138232, "activity_lines": {"activity_5": 5508.414681, "activity_10": 5418.893351, "activity_20": 5248.525856, "activity_30": 5176.078877}, "trend_signal": 1, "fair_value": 4280.462316, "relative_strength": 1.555124, "rate_of_change": 0.6137804523636053, "market_dynamics": 1.15869, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5505.735041, "high": 5732.864151, "low": 5490.583191, "close": 5667.388184, "volume": 1444289}, "trend_line": 5127.84279, "activity_lines": {"activity_5": 5566.710384, "activity_10": 5485.411559, "activity_20": 5300.522728, "activity_30": 5212.4821}, "trend_signal": 1, "fair_value": 4301.511706, "relative_strength": 2.5761, "rate_of_change": 0.4841052089297872, "market_dynamics": 1.069442, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5704.050433, "high": 5802.363853, "low": 5636.537357, "close": 5717.215332, "volume": 858072}, "trend_line": 5155.550374, "activity_lines": {"activity_5": 5621.558366, "activity_10": 5547.864258, "activity_20": 5353.447038, "activity_30": 5250.506135}, "trend_signal": 1, "fair_value": 4322.003191, "relative_strength": 3.419448, "rate_of_change": 0.5403360659580728, "market_dynamics": 0.899226, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5712.992522, "high": 5883.885363, "low": 5603.700491, "close": 5758.398438, "volume": 1190315}, "trend_line": 5175.594369, "activity_lines": {"activity_5": 5679.330729, "activity_10": 5601.112021, "activity_20": 5406.007501, "activity_30": 5289.399558}, "trend_signal": 1, "fair_value": 4342.512847, "relative_strength": 3.104277, "rate_of_change": 0.3887847765213203, "market_dynamics": 0.873984, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5797.445468, "high": 6080.611259, "low": 5766.644986, "close": 6055.424316, "volume": 2019443}, "trend_line": 5210.649984, "activity_lines": {"activity_5": 5820.191537, "activity_10": 5696.757857, "activity_20": 5482.455127, "activity_30": 5346.16278}, "trend_signal": 1, "fair_value": 4364.891397, "relative_strength": 9.419031, "rate_of_change": 0.6773253949337718, "market_dynamics": 1.031019, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6386.628951, "high": 6387.32464, "low": 6044.197045, "close": 6129.146973, "volume": 1755431}, "trend_line": 5246.419206, "activity_lines": {"activity_5": 5949.629753, "activity_10": 5791.064231, "activity_20": 5559.989546, "activity_30": 5405.420651}, "trend_signal": 1, "fair_value": 4387.974428, "relative_strength": 11.745252, "rate_of_change": 0.6864637254437372, "market_dynamics": 1.193118, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6159.151754, "high": 6346.737408, "low": 6138.038522, "close": 6279.870117, "volume": 1852723}, "trend_line": 5285.624121, "activity_lines": {"activity_5": 6087.748242, "activity_10": 5900.311914, "activity_20": 5646.27816, "activity_30": 5472.094903}, "trend_signal": 1, "fair_value": 4410.901449, "relative_strength": 11.437618, "rate_of_change": 0.7472699656780011, "market_dynamics": 1.402279, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6279.870496, "high": 6432.283483, "low": 6110.418293, "close": 6395.918945, "volume": 2525860}, "trend_line": 5327.852686, "activity_lines": {"activity_5": 6223.717545, "activity_10": 6014.05332, "activity_20": 5737.805513, "activity_30": 5543.726827}, "trend_signal": 1, "fair_value": 4434.51226, "relative_strength": 13.456527, "rate_of_change": 0.7989324256377698, "market_dynamics": 1.639995, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6423.292089, "high": 6731.39625, "low": 6333.970778, "close": 6558.068359, "volume": 2522122}, "trend_line": 5374.391992, "activity_lines": {"activity_5": 6368.489746, "activity_10": 6141.990012, "activity_20": 5837.925753, "activity_30": 5623.09558}, "trend_signal": 1, "fair_value": 4458.075105, "relative_strength": 14.605225, "rate_of_change": 0.8735096246615642, "market_dynamics": 1.720134, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6577.393395, "high": 6836.367627, "low": 6469.144408, "close": 6736.523438, "volume": 2348139}, "trend_line": 5422.183968, "activity_lines": {"activity_5": 6519.435645, "activity_10": 6283.491761, "activity_20": 5948.120836, "activity_30": 5710.975028}, "trend_signal": 1, "fair_value": 4481.904266, "relative_strength": 16.386168, "rate_of_change": 0.8892536322460424, "market_dynamics": 1.787311, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6732.445945, "high": 6754.124983, "low": 5908.933898, "close": 6051.688477, "volume": 4596302}, "trend_line": 5459.268766, "activity_lines": {"activity_5": 6396.696615, "activity_10": 6278.277131, "activity_20": 5984.956201, "activity_30": 5751.588223}, "trend_signal": 1, "fair_value": 4502.477037, "relative_strength": 3.792614, "rate_of_change": 0.6839457720147917, "market_dynamics": 1.577154, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6110.95836, "high": 6137.560172, "low": 5912.066427, "close": 6015.291016, "volume": 2602960}, "trend_line": 5497.591569, "activity_lines": {"activity_5": 6266.988998, "activity_10": 6256.51836, "activity_20": 6013.245713, "activity_30": 5787.460626}, "trend_signal": 1, "fair_value": 4522.203668, "relative_strength": 2.296023, "rate_of_change": 0.7019768515276652, "market_dynamics": 1.175942, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6015.290897, "high": 6239.491855, "low": 5908.685529, "close": 5950.055176, "volume": 2563310}, "trend_line": 5535.355225, "activity_lines": {"activity_5": 6133.174707, "activity_10": 6216.57302, "activity_20": 6030.228109, "activity_30": 5816.651826}, "trend_signal": 1, "fair_value": 4541.776297, "relative_strength": 3.209622, "rate_of_change": 0.686912723981589, "market_dynamics": 0.677521, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5964.523803, "high": 6355.496006, "low": 5945.529515, "close": 6340.579102, "volume": 2453193}, "trend_line": 5585.568359, "activity_lines": {"activity_5": 6159.25931, "activity_10": 6243.39858, "activity_20": 6078.922582, "activity_30": 5868.601754}, "trend_signal": 1, "fair_value": 4564.376836, "relative_strength": 9.327107, "rate_of_change": 0.9071348081369002, "market_dynamics": 0.280984, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6362.556075, "high": 6427.643687, "low": 6078.638507, "close": 6321.584961, "volume": 2050610}, "trend_line": 5635.981266, "activity_lines": {"activity_5": 6193.511817, "activity_10": 6256.185556, "activity_20": 6119.995968, "activity_30": 5916.086696}, "trend_signal": 1, "fair_value": 4586.587645, "relative_strength": 7.585435, "rate_of_change": 0.9025564411680653, "market_dynamics": 0.067152, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6365.539642, "high": 6520.675431, "low": 6276.038416, "close": 6362.308105, "volume": 1730451}, "trend_line": 5682.956039, "activity_lines": {"activity_5": 6269.00127, "activity_10": 6271.537456, "activity_20": 6159.818904, "activity_30": 5962.946492}, "trend_signal": 1, "fair_value": 4607.552917, "relative_strength": 7.021831, "rate_of_change": 0.8334799351336224, "market_dynamics": -0.05566, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6362.308063, "high": 6503.769762, "low": 6245.210369, "close": 6371.059082, "volume": 1710040}, "trend_line": 5726.690381, "activity_lines": {"activity_5": 6326.69974, "activity_10": 6284.241149, "activity_20": 6196.100881, "activity_30": 6007.340237}, "trend_signal": 1, "fair_value": 4629.024491, "relative_strength": 6.844302, "rate_of_change": 0.769570302847114, "market_dynamics": -0.110899, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6290.06053, "high": 6363.650587, "low": 6016.484541, "close": 6135.37207, "volume": 1620132}, "trend_line": 5765.954883, "activity_lines": {"activity_5": 6282.118001, "activity_10": 6252.434677, "activity_20": 6205.153037, "activity_30": 6033.706797}, "trend_signal": 1, "fair_value": 4648.105406, "relative_strength": 4.382245, "rate_of_change": 0.6856403854182804, "market_dynamics": -0.356519, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6120.405557, "high": 6366.733225, "low": 6115.930486, "close": 6223.929199, "volume": 1403402}, "trend_line": 5803.26307, "activity_lines": {"activity_5": 6254.700846, "activity_10": 6241.466717, "activity_20": 6219.876316, "activity_30": 6063.253527}, "trend_signal": 1, "fair_value": 4667.770131, "relative_strength": 4.374281, "rate_of_change": 0.6470426452693357, "market_dynamics": -0.541738, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6165.653229, "high": 6165.653229, "low": 5701.240316, "close": 5976.308105, "volume": 4962108}, "trend_line": 5834.883936, "activity_lines": {"activity_5": 6152.519987, "activity_10": 6191.551997, "activity_20": 6207.662665, "activity_30": 6074.417723}, "trend_signal": 1, "fair_value": 4685.130318, "relative_strength": -0.123493, "rate_of_change": 0.5448807958313047, "market_dynamics": -0.604026, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6016.484871, "high": 6052.434514, "low": 5721.378424, "close": 5810.084473, "volume": 2357043}, "trend_line": 5862.386475, "activity_lines": {"activity_5": 6017.949707, "activity_10": 6125.236896, "activity_20": 6177.423735, "activity_30": 6072.817758}, "trend_signal": 1, "fair_value": 4702.500016, "relative_strength": -1.149919, "rate_of_change": 0.4713468048664211, "market_dynamics": -0.793463, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5787.758864, "high": 5939.910965, "low": 5708.201766, "close": 5920.071289, "volume": 2061779}, "trend_line": 5894.871729, "activity_lines": {"activity_5": 5956.856608, "activity_10": 6083.312198, "activity_20": 6156.210459, "activity_30": 6076.539359}, "trend_signal": 1, "fair_value": 4719.898974, "relative_strength": -1.272054, "rate_of_change": 0.554130201728131, "market_dynamics": -0.874643, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5966.761659, "high": 6008.429448, "low": 5812.56993, "close": 5881.585938, "volume": 2259347}, "trend_line": 5930.954167, "activity_lines": {"activity_5": 5913.000912, "activity_10": 6036.121431, "activity_20": 6130.128657, "activity_30": 6075.682211}, "trend_signal": 0, "fair_value": 4737.673861, "relative_strength": -4.074363, "rate_of_change": 0.6120987810895157, "market_dynamics": -0.949851, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5917.03838, "high": 5938.369835, "low": 5711.185268, "close": 5806.852539, "volume": 2866863}, "trend_line": 5953.848128, "activity_lines": {"activity_5": 5861.153158, "activity_10": 5976.587669, "activity_20": 6096.146673, "activity_30": 6067.675654}, "trend_signal": 0, "fair_value": 4753.509295, "relative_strength": -3.444813, "rate_of_change": 0.3860080579847071, "market_dynamics": -1.108407, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5953.137327, "high": 5997.590023, "low": 5661.66122, "close": 5981.230957, "volume": 2860821}, "trend_line": 5978.404915, "activity_lines": {"activity_5": 5895.236654, "activity_10": 5958.463192, "activity_20": 6078.541423, "activity_30": 6069.442288}, "trend_signal": 0, "fair_value": 4770.738419, "relative_strength": -3.744004, "rate_of_change": 0.41245235807265185, "market_dynamics": -0.990332, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6006.540268, "high": 6185.493107, "low": 5958.855702, "close": 6173.211426, "volume": 1904766}, "trend_line": 6002.72238, "activity_lines": {"activity_5": 5992.985449, "activity_10": 5981.432511, "activity_20": 6079.573328, "activity_30": 6082.01045}, "trend_signal": 0, "fair_value": 4789.926171, "relative_strength": -1.320018, "rate_of_change": 0.4067550683793067, "market_dynamics": -0.819157, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6190.515025, "high": 6234.271526, "low": 6081.870535, "close": 6135.819824, "volume": 1357028}, "trend_line": 6028.365153, "activity_lines": {"activity_5": 6054.061914, "activity_10": 6001.041477, "activity_20": 6076.834298, "activity_30": 6090.597382}, "trend_signal": 0, "fair_value": 4807.497997, "relative_strength": -2.016494, "rate_of_change": 0.4271857230218863, "market_dynamics": -0.67779, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6135.819813, "high": 6280.016633, "low": 6021.456546, "close": 6151.433594, "volume": 2020081}, "trend_line": 6048.240755, "activity_lines": {"activity_5": 6105.959733, "activity_10": 6027.766389, "activity_20": 6076.268248, "activity_30": 6098.537282}, "trend_signal": 0, "fair_value": 4823.308354, "relative_strength": -3.801019, "rate_of_change": 0.32970136173833187, "market_dynamics": -0.534233, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6145.765071, "high": 6307.712284, "low": 6043.334823, "close": 6293.491211, "volume": 1571523}, "trend_line": 6074.037272, "activity_lines": {"activity_5": 6187.220247, "activity_10": 6080.02793, "activity_20": 6090.39571, "activity_30": 6114.359892}, "trend_signal": 1, "fair_value": 4840.075526, "relative_strength": -2.809967, "rate_of_change": 0.42651273394952294, "market_dynamics": -0.4329, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6344.65642, "high": 6384.385072, "low": 6221.243481, "close": 6318.700684, "volume": 1355665}, "trend_line": 6100.811556, "activity_lines": {"activity_5": 6244.441341, "activity_10": 6135.608248, "activity_20": 6108.183966, "activity_30": 6130.144628}, "trend_signal": 1, "fair_value": 4856.667671, "relative_strength": -3.100792, "rate_of_change": 0.440798809770624, "market_dynamics": -0.361819, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6305.375325, "high": 6503.472236, "low": 6305.375325, "close": 6346.595703, "volume": 1469826}, "trend_line": 6128.840234, "activity_lines": {"activity_5": 6288.462793, "activity_10": 6190.035068, "activity_20": 6130.618522, "activity_30": 6146.00167}, "trend_signal": 1, "fair_value": 4872.554046, "relative_strength": -2.768045, "rate_of_change": 0.4594254017309395, "market_dynamics": -0.210489, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6346.595301, "high": 6642.944959, "low": 6289.762215, "close": 6627.629883, "volume": 1661602}, "trend_line": 6160.848291, "activity_lines": {"activity_5": 6414.603353, "activity_10": 6285.804261, "activity_20": 6178.413918, "activity_30": 6178.181647}, "trend_signal": 1, "fair_value": 4889.507296, "relative_strength": 0.316884, "rate_of_change": 0.5222530817891771, "market_dynamics": 0.112447, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6739.457136, "high": 6758.203474, "low": 6547.625759, "close": 6672.978027, "volume": 1934199}, "trend_line": 6192.707048, "activity_lines": {"activity_5": 6523.072624, "activity_10": 6376.953871, "activity_20": 6227.612286, "activity_30": 6211.222275}, "trend_signal": 1, "fair_value": 4906.415563, "relative_strength": 1.35817, "rate_of_change": 0.5171164017549409, "market_dynamics": 0.37147, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6651.944393, "high": 6730.506536, "low": 6463.991879, "close": 6551.35498, "volume": 2226117}, "trend_line": 6219.138932, "activity_lines": {"activity_5": 6556.23125, "activity_10": 6431.601252, "activity_20": 6261.785017, "activity_30": 6234.360851}, "trend_signal": 1, "fair_value": 4922.69574, "relative_strength": 0.806875, "rate_of_change": 0.4268227738713408, "market_dynamics": 0.64167, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6513.714824, "high": 6826.96909, "low": 6385.37992, "close": 6660.077148, "volume": 2964678}, "trend_line": 6239.294027, "activity_lines": {"activity_5": 6608.439681, "activity_10": 6492.479892, "activity_20": 6305.308545, "activity_30": 6262.808478}, "trend_signal": 1, "fair_value": 4935.336628, "relative_strength": 1.594077, "rate_of_change": 0.32408176148459894, "market_dynamics": 0.953873, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6722.92422, "high": 6899.612826, "low": 6538.715902, "close": 6833.180664, "volume": 1649010}, "trend_line": 6262.761816, "activity_lines": {"activity_5": 6695.590853, "activity_10": 6572.48924, "activity_20": 6363.706255, "activity_30": 6301.123745}, "trend_signal": 1, "fair_value": 4948.969393, "relative_strength": 2.870127, "rate_of_change": 0.37612891616335853, "market_dynamics": 1.002544, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6802.603148, "high": 6961.961702, "low": 6582.290243, "close": 6899.712402, "volume": 2092215}, "trend_line": 6283.423226, "activity_lines": {"activity_5": 6772.480273, "activity_10": 6652.595827, "activity_20": 6426.19807, "activity_30": 6342.217331}, "trend_signal": 1, "fair_value": 4961.449277, "relative_strength": 1.982561, "rate_of_change": 0.32990892208632744, "market_dynamics": 1.105591, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6960.965316, "high": 7015.745028, "low": 6762.813036, "close": 6879.095215, "volume": 1572837}, "trend_line": 6299.529102, "activity_lines": {"activity_5": 6824.358463, "activity_10": 6715.064879, "activity_20": 6484.208947, "activity_30": 6380.647782}, "trend_signal": 1, "fair_value": 4975.664762, "relative_strength": 3.04904, "rate_of_change": 0.2563232718967025, "market_dynamics": 1.126461, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6879.095359, "high": 7071.470815, "low": 6793.092114, "close": 6990.994629, "volume": 1951145}, "trend_line": 6313.959977, "activity_lines": {"activity_5": 6899.795312, "activity_10": 6784.649068, "activity_20": 6549.335372, "activity_30": 6425.258461}, "trend_signal": 1, "fair_value": 4989.402818, "relative_strength": 2.457671, "rate_of_change": 0.22907863058237865, "market_dynamics": 1.1469, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6996.82137, "high": 7123.760632, "low": 6932.828788, "close": 7054.239746, "volume": 1644934}, "trend_line": 6324.550521, "activity_lines": {"activity_5": 6967.004557, "activity_10": 6853.050488, "activity_20": 6616.83245, "activity_30": 6473.018446}, "trend_signal": 1, "fair_value": 5004.66346, "relative_strength": 1.486829, "rate_of_change": 0.16773220037152733, "market_dynamics": 1.231035, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7061.958795, "high": 7250.698698, "low": 7045.773515, "close": 7204.98291, "volume": 2002704}, "trend_line": 6362.993669, "activity_lines": {"activity_5": 7058.184017, "activity_10": 6935.486319, "activity_20": 6693.553011, "activity_30": 6529.820536}, "trend_signal": 1, "fair_value": 5022.615073, "relative_strength": 2.007973, "rate_of_change": 0.6078400017891215, "market_dynamics": 1.311894, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7131.778078, "high": 7287.600726, "low": 6700.365206, "close": 6746.429688, "volume": 1838205}, "trend_line": 6387.364958, "activity_lines": {"activity_5": 6971.725586, "activity_10": 6918.941797, "activity_20": 6719.959463, "activity_30": 6554.558344}, "trend_signal": 1, "fair_value": 5038.134705, "relative_strength": -0.13708, "rate_of_change": 0.383016081231303, "market_dynamics": 1.108099, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6773.719831, "high": 7041.641149, "low": 6716.101781, "close": 6955.388184, "volume": 1311693}, "trend_line": 6420.876058, "activity_lines": {"activity_5": 6965.138835, "activity_10": 6938.229732, "activity_20": 6762.331685, "activity_30": 6591.205004}, "trend_signal": 1, "fair_value": 5055.315763, "relative_strength": 2.971377, "rate_of_change": 0.5246467083116643, "market_dynamics": 0.813611, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6948.864205, "high": 7121.668558, "low": 6922.122202, "close": 6954.890137, "volume": 1134816}, "trend_line": 6441.353092, "activity_lines": {"activity_5": 6953.29987, "activity_10": 6952.292383, "activity_20": 6799.543129, "activity_30": 6625.657525}, "trend_signal": 1, "fair_value": 5074.393045, "relative_strength": 3.224156, "rate_of_change": 0.3189133977206644, "market_dynamics": 0.502983, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6944.282832, "high": 7009.022153, "low": 6827.253994, "close": 6916.992676, "volume": 766979}, "trend_line": 6461.200016, "activity_lines": {"activity_5": 6931.235384, "activity_10": 6952.127584, "activity_20": 6827.678446, "activity_30": 6656.34395}, "trend_signal": 1, "fair_value": 5091.748066, "relative_strength": 5.265425, "rate_of_change": 0.3081173119456667, "market_dynamics": 0.043179, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6895.230521, "high": 7021.721062, "low": 6766.996962, "close": 7003.743652, "volume": 869194}, "trend_line": 6482.581201, "activity_lines": {"activity_5": 6947.237695, "activity_10": 6963.064498, "activity_20": 6859.619752, "activity_30": 6691.346765}, "trend_signal": 1, "fair_value": 5108.541695, "relative_strength": 5.879541, "rate_of_change": 0.3309166245752109, "market_dynamics": -0.09233, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7061.560503, "high": 7514.735167, "low": 6786.916546, "close": 7391.630859, "volume": 4514544}, "trend_line": 6516.60026, "activity_lines": {"activity_5": 7105.951693, "activity_10": 7041.425213, "activity_20": 6924.547782, "activity_30": 6749.99513}, "trend_signal": 1, "fair_value": 5126.35955, "relative_strength": 12.179792, "rate_of_change": 0.5247764423645389, "market_dynamics": 0.114117, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7370.317411, "high": 7424.25011, "low": 6799.665051, "close": 6833.130371, "volume": 1312226}, "trend_line": 6539.85887, "activity_lines": {"activity_5": 7035.485449, "activity_10": 7009.296413, "activity_20": 6930.305236, "activity_30": 6770.416427}, "trend_signal": 1, "fair_value": 5134.778098, "relative_strength": 6.307519, "rate_of_change": 0.356913253414747, "market_dynamics": -0.05267, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6846.875544, "high": 6922.420476, "low": 6567.699552, "close": 6907.281738, "volume": 1315931}, "trend_line": 6562.637288, "activity_lines": {"activity_5": 6997.886849, "activity_10": 6991.485405, "activity_20": 6939.87855, "activity_30": 6794.121128}, "trend_signal": 1, "fair_value": 5143.045163, "relative_strength": 5.645092, "rate_of_change": 0.34830136938413586, "market_dynamics": -0.132069, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6952.001672, "high": 7118.331797, "low": 6784.675699, "close": 6801.507813, "volume": 1868745}, "trend_line": 6590.143945, "activity_lines": {"activity_5": 6928.204167, "activity_10": 6955.964826, "activity_20": 6936.455346, "activity_30": 6809.53213}, "trend_signal": 1, "fair_value": 5152.249962, "relative_strength": 3.006032, "rate_of_change": 0.4191402906008037, "market_dynamics": -0.225002, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6830.49124, "high": 7305.528547, "low": 6793.73935, "close": 7204.285645, "volume": 2235490}, "trend_line": 6636.617318, "activity_lines": {"activity_5": 7000.479753, "activity_10": 6998.271706, "activity_20": 6969.092853, "activity_30": 6849.154175}, "trend_signal": 1, "fair_value": 5165.221273, "relative_strength": 6.473996, "rate_of_change": 0.705195112395983, "market_dynamics": -0.495797, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7134.018792, "high": 7334.461137, "low": 7134.018792, "close": 7230.330566, "volume": 1639907}, "trend_line": 6680.292627, "activity_lines": {"activity_5": 7068.067513, "activity_10": 7045.326705, "activity_20": 7000.12659, "activity_30": 6887.458256}, "trend_signal": 1, "fair_value": 5181.263105, "relative_strength": 6.208739, "rate_of_change": 0.6580959381452195, "market_dynamics": -0.369026, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7222.562024, "high": 7360.257668, "low": 7108.770324, "close": 7222.612305, "volume": 1353129}, "trend_line": 6724.993506, "activity_lines": {"activity_5": 7143.835873, "activity_10": 7082.180185, "activity_20": 7027.555253, "activity_30": 6922.446622}, "trend_signal": 1, "fair_value": 5196.902172, "relative_strength": 11.031184, "rate_of_change": 0.669145522448084, "market_dynamics": -0.268924, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7222.014653, "high": 7300.498377, "low": 7126.299816, "close": 7217.233398, "volume": 631404}, "trend_line": 6772.006201, "activity_lines": {"activity_5": 7191.845801, "activity_10": 7113.197061, "activity_20": 7051.854332, "activity_30": 6954.204034}, "trend_signal": 1, "fair_value": 5211.42473, "relative_strength": 9.572945, "rate_of_change": 0.6990742066599157, "market_dynamics": -0.187942, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7210.958481, "high": 7415.136722, "low": 7191.088311, "close": 7269.075195, "volume": 1429137}, "trend_line": 6814.934342, "activity_lines": {"activity_5": 7236.472884, "activity_10": 7148.869842, "activity_20": 7077.919875, "activity_30": 6986.273002}, "trend_signal": 1, "fair_value": 5226.226102, "relative_strength": 9.180584, "rate_of_change": 0.6339058135189002, "market_dynamics": -0.231822, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7269.074477, "high": 7515.084406, "low": 6963.057223, "close": 7008.524414, "volume": 1866703}, "trend_line": 6842.778109, "activity_lines": {"activity_5": 7163.078548, "activity_10": 7130.768253, "activity_20": 7076.271068, "activity_30": 6998.762684}, "trend_signal": 1, "fair_value": 5239.659918, "relative_strength": 7.573231, "rate_of_change": 0.4085698497254913, "market_dynamics": -0.300815, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6971.921544, "high": 6971.921544, "low": 6581.493571, "close": 6800.710938, "volume": 2087636}, "trend_line": 6864.941146, "activity_lines": {"activity_5": 7033.463802, "activity_10": 7074.795472, "activity_20": 7053.995531, "activity_30": 6996.048673}, "trend_signal": 1, "fair_value": 5253.549579, "relative_strength": 5.315584, "rate_of_change": 0.3238894590320006, "market_dynamics": -0.523226, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6873.318838, "high": 6986.811522, "low": 6701.460628, "close": 6717.993652, "volume": 1755616}, "trend_line": 6883.826481, "activity_lines": {"activity_5": 6904.917936, "activity_10": 7014.527184, "activity_20": 7024.313593, "activity_30": 6986.568189}, "trend_signal": 1, "fair_value": 5268.25791, "relative_strength": 4.506712, "rate_of_change": 0.2750982797719085, "market_dynamics": -0.725582, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6673.125305, "high": 6867.342812, "low": 6608.435586, "close": 6783.181641, "volume": 932547}, "trend_line": 6900.149495, "activity_lines": {"activity_5": 6831.742643, "activity_10": 6968.204652, "activity_20": 7001.607185, "activity_30": 6980.074974}, "trend_signal": 0, "fair_value": 5282.058947, "relative_strength": 3.644132, "rate_of_change": 0.23712122966859545, "market_dynamics": -0.988449, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6782.982432, "high": 6979.889444, "low": 6679.399254, "close": 6763.311523, "volume": 1574498}, "trend_line": 6914.969857, "activity_lines": {"activity_5": 6780.880762, "activity_10": 6920.525737, "activity_20": 6977.99797, "activity_30": 6971.246717}, "trend_signal": 0, "fair_value": 5296.827947, "relative_strength": 3.161153, "rate_of_change": 0.21478320159207487, "market_dynamics": -1.180877, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6789.854671, "high": 6806.935781, "low": 6190.070644, "close": 6254.181152, "volume": 4032451}, "trend_line": 6911.889372, "activity_lines": {"activity_5": 6594.026334, "activity_10": 6780.972141, "activity_20": 6907.285521, "activity_30": 6928.615188}, "trend_signal": 0, "fair_value": 5308.607751, "relative_strength": -1.812495, "rate_of_change": -0.04454806114421517, "market_dynamics": -1.13933, "expectation": {"probability": 60.6377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6133.994893, "high": 6452.613082, "low": 6133.994893, "close": 6301.108398, "volume": 1283246}, "trend_line": 6901.005322, "activity_lines": {"activity_5": 6473.103873, "activity_10": 6667.225399, "activity_20": 6845.569961, "activity_30": 6889.209964}, "trend_signal": 0, "fair_value": 5319.663318, "relative_strength": -0.311723, "rate_of_change": -0.15746852147389465, "market_dynamics": -1.170483, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6258.669049, "high": 6265.900257, "low": 5985.731523, "close": 6036.848145, "volume": 2122757}, "trend_line": 6879.800993, "activity_lines": {"activity_5": 6297.401497, "activity_10": 6522.326287, "activity_20": 6760.807336, "activity_30": 6833.457888}, "trend_signal": 0, "fair_value": 5328.3044, "relative_strength": -1.608399, "rate_of_change": -0.30726434788279305, "market_dynamics": -1.132713, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6009.918857, "high": 6298.31602, "low": 5985.38278, "close": 6199.922852, "volume": 1748591}, "trend_line": 6868.086589, "activity_lines": {"activity_5": 6221.467057, "activity_10": 6428.63647, "activity_20": 6695.949635, "activity_30": 6789.594782}, "trend_signal": 0, "fair_value": 5337.314322, "relative_strength": -0.918791, "rate_of_change": -0.1702724252041499, "market_dynamics": -1.140714, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6190.247686, "high": 6195.833209, "low": 6024.280896, "close": 6089.759766, "volume": 1290519}, "trend_line": 6849.076009, "activity_lines": {"activity_5": 6147.695508, "activity_10": 6333.413557, "activity_20": 6624.195294, "activity_30": 6739.380149}, "trend_signal": 0, "fair_value": 5345.70798, "relative_strength": -2.016231, "rate_of_change": -0.27679586961595326, "market_dynamics": -1.232311, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5986.38001, "high": 6616.834868, "low": 5986.38001, "close": 6594.343262, "volume": 1821439}, "trend_line": 6841.114762, "activity_lines": {"activity_5": 6287.021908, "activity_10": 6351.375195, "activity_20": 6604.435728, "activity_30": 6722.945778}, "trend_signal": 0, "fair_value": 5358.328272, "relative_strength": 1.803221, "rate_of_change": -0.11623826322760532, "market_dynamics": -1.086914, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6632.095175, "high": 6682.513913, "low": 6413.515326, "close": 6598.981445, "volume": 2038111}, "trend_line": 6831.090397, "activity_lines": {"activity_5": 6405.216895, "activity_10": 6377.710707, "activity_20": 6587.06742, "activity_30": 6707.324273}, "trend_signal": 0, "fair_value": 5372.09452, "relative_strength": 1.160975, "rate_of_change": -0.14653116266492208, "market_dynamics": -0.946846, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6581.825921, "high": 6757.31827, "low": 6528.614669, "close": 6697.075195, "volume": 1205018}, "trend_line": 6825.023063, "activity_lines": {"activity_5": 6536.251595, "activity_10": 6425.549254, "activity_20": 6582.815895, "activity_30": 6698.678131}, "trend_signal": 0, "fair_value": 5385.861187, "relative_strength": 5.349357, "rate_of_change": -0.08881940725985538, "market_dynamics": -0.764095, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6547.914805, "high": 6853.068509, "low": 6473.957875, "close": 6763.302734, "volume": 2655094}, "trend_line": 6817.433333, "activity_lines": {"activity_5": 6645.347005, "activity_10": 6485.809508, "activity_20": 6585.519636, "activity_30": 6694.696175}, "trend_signal": 0, "fair_value": 5399.176752, "relative_strength": 6.646225, "rate_of_change": -0.11120445938337324, "market_dynamics": -0.374958, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6946.873636, "high": 7073.543163, "low": 6817.21196, "close": 7055.091309, "volume": 1933746}, "trend_line": 6817.461719, "activity_lines": {"activity_5": 6814.146615, "activity_10": 6599.483665, "activity_20": 6616.698379, "activity_30": 6710.028947}, "trend_signal": 0, "fair_value": 5413.92431, "relative_strength": 6.337279, "rate_of_change": 0.0004163737086001505, "market_dynamics": -0.018024, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7131.392102, "high": 7224.150059, "low": 6880.047923, "close": 6934.904785, "volume": 1665630}, "trend_line": 6808.459115, "activity_lines": {"activity_5": 6878.528613, "activity_10": 6686.000639, "activity_20": 6635.223247, "activity_30": 6717.605919}, "trend_signal": 0, "fair_value": 5430.176623, "relative_strength": 3.631728, "rate_of_change": -0.13205213862676105, "market_dynamics": 0.269539, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6936.40057, "high": 7079.527298, "low": 6899.995752, "close": 6909.969727, "volume": 1261251}, "trend_line": 6813.910449, "activity_lines": {"activity_5": 6911.894824, "activity_10": 6755.607173, "activity_20": 6652.656113, "activity_30": 6724.154991}, "trend_signal": 0, "fair_value": 5450.238878, "relative_strength": 1.829545, "rate_of_change": 0.08006707403133632, "market_dynamics": 0.506383, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6941.886533, "high": 7055.589624, "low": 6660.122157, "close": 6704.506348, "volume": 1701470}, "trend_line": 6805.547721, "activity_lines": {"activity_5": 6856.04069, "activity_10": 6776.786524, "activity_20": 6652.046566, "activity_30": 6717.096662}, "trend_signal": 0, "fair_value": 5470.753997, "relative_strength": 0.086282, "rate_of_change": -0.12273023049822095, "market_dynamics": 0.529528, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6782.303012, "high": 7086.50943, "low": 6740.911016, "close": 6996.743652, "volume": 1812118}, "trend_line": 6806.942839, "activity_lines": {"activity_5": 6897.103581, "activity_10": 6838.960689, "activity_20": 6681.736314, "activity_30": 6729.431883}, "trend_signal": 0, "fair_value": 5492.381401, "relative_strength": 0.113603, "rate_of_change": 0.020499716660503688, "market_dynamics": 0.514392, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6966.821795, "high": 7069.553588, "low": 6873.066371, "close": 7046.114746, "volume": 1673879}, "trend_line": 6811.246908, "activity_lines": {"activity_5": 6939.060775, "activity_10": 6895.623766, "activity_20": 6717.178023, "activity_30": 6744.862329}, "trend_signal": 0, "fair_value": 5513.09858, "relative_strength": 1.305594, "rate_of_change": 0.06323057357467254, "market_dynamics": 0.564199, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7076.535642, "high": 7105.958582, "low": 6835.66353, "close": 6862.593262, "volume": 1944374}, "trend_line": 6806.541895, "activity_lines": {"activity_5": 6920.442578, "activity_10": 6901.531028, "activity_20": 6736.203211, "activity_30": 6748.174997}, "trend_signal": 0, "fair_value": 5534.367493, "relative_strength": -1.057412, "rate_of_change": -0.06907711706168823, "market_dynamics": 0.624408, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6925.92827, "high": 7071.548306, "low": 6754.375678, "close": 6924.432129, "volume": 3095017}, "trend_line": 6790.968604, "activity_lines": {"activity_5": 6927.258106, "activity_10": 6913.804448, "activity_20": 6761.812726, "activity_30": 6755.780818}, "trend_signal": 0, "fair_value": 5555.325591, "relative_strength": -1.309779, "rate_of_change": -0.22879887085453118, "market_dynamics": 0.814276, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6958.343661, "high": 7036.639257, "low": 6845.139536, "close": 6976.296875, "volume": 2245637}, "trend_line": 6795.74082, "activity_lines": {"activity_5": 6950.397721, "activity_10": 6929.590536, "activity_20": 6791.772591, "activity_30": 6767.737481}, "trend_signal": 0, "fair_value": 5576.611408, "relative_strength": 0.441774, "rate_of_change": 0.07027297986901868, "market_dynamics": 0.875591, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6992.255198, "high": 7119.42338, "low": 6894.011556, "close": 7045.117188, "volume": 2088015}, "trend_line": 6800.335335, "activity_lines": {"activity_5": 6978.358073, "activity_10": 6952.812651, "activity_20": 6827.056757, "activity_30": 6783.826279}, "trend_signal": 0, "fair_value": 5597.470033, "relative_strength": -0.290775, "rate_of_change": 0.06760874379549651, "market_dynamics": 0.918553, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6981.782214, "high": 7304.939153, "low": 6975.299133, "close": 7289.479492, "volume": 1704624}, "trend_line": 6816.601058, "activity_lines": {"activity_5": 7084.547624, "activity_10": 7015.340377, "activity_20": 6884.366211, "activity_30": 6815.383967}, "trend_signal": 0, "fair_value": 5620.542466, "relative_strength": 0.859529, "rate_of_change": 0.23919001341424928, "market_dynamics": 1.04028, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7317.406898, "high": 7580.720113, "low": 7184.753028, "close": 7533.842285, "volume": 4380961}, "trend_line": 6827.586279, "activity_lines": {"activity_5": 7255.967122, "activity_10": 7118.036097, "activity_20": 6962.44275, "activity_30": 6861.657594}, "trend_signal": 1, "fair_value": 5643.91505, "relative_strength": 4.699046, "rate_of_change": 0.16115393737334233, "market_dynamics": 1.210594, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7542.818434, "high": 7615.130329, "low": 7140.368926, "close": 7170.789551, "volume": 2160204}, "trend_line": 6825.601579, "activity_lines": {"activity_5": 7261.619108, "activity_10": 7143.832457, "activity_20": 6999.849214, "activity_30": 6883.799741}, "trend_signal": 1, "fair_value": 5664.988546, "relative_strength": 0.699897, "rate_of_change": -0.029068838076853475, "market_dynamics": 1.189717, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7181.262011, "high": 7390.715592, "low": 7154.332278, "close": 7284.492676, "volume": 2287321}, "trend_line": 6827.664258, "activity_lines": {"activity_5": 7288.748307, "activity_10": 7185.559934, "activity_20": 7043.943208, "activity_30": 6913.405618}, "trend_signal": 1, "fair_value": 5685.565156, "relative_strength": 2.809402, "rate_of_change": 0.030219739258526414, "market_dynamics": 1.221239, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7284.493086, "high": 7466.019416, "low": 7197.719188, "close": 7449.063477, "volume": 1916069}, "trend_line": 6835.391927, "activity_lines": {"activity_5": 7350.188054, "activity_10": 7246.664169, "activity_20": 7097.769448, "activity_30": 6953.49589}, "trend_signal": 1, "fair_value": 5706.645872, "relative_strength": 5.452086, "rate_of_change": 0.11318173694533003, "market_dynamics": 1.223395, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7460.533576, "high": 7518.382308, "low": 7291.474368, "close": 7332.367676, "volume": 1402280}, "trend_line": 6837.501677, "activity_lines": {"activity_5": 7345.799447, "activity_10": 7278.326989, "activity_20": 7134.533512, "activity_30": 6985.558842}, "trend_signal": 1, "fair_value": 5725.954119, "relative_strength": 4.745973, "rate_of_change": 0.03086509190009949, "market_dynamics": 1.006174, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7367.77536, "high": 7368.772757, "low": 7035.143519, "close": 7066.0625, "volume": 1575369}, "trend_line": 6839.419613, "activity_lines": {"activity_5": 7249.783236, "activity_10": 7256.366087, "activity_20": 7140.017999, "activity_30": 7000.304701}, "trend_signal": 1, "fair_value": 5743.943712, "relative_strength": 1.633597, "rate_of_change": 0.028050245405443677, "market_dynamics": 0.849331, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7082.519595, "high": 7839.045636, "low": 7002.229096, "close": 7801.144531, "volume": 3805391}, "trend_line": 6872.767399, "activity_lines": {"activity_5": 7429.979688, "activity_10": 7364.357022, "activity_20": 7213.264016, "activity_30": 7062.35147}, "trend_signal": 1, "fair_value": 5767.696915, "relative_strength": 10.647651, "rate_of_change": 0.4875821032623089, "market_dynamics": 0.997262, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7829.570522, "high": 7969.419858, "low": 7785.685031, "close": 7911.996094, "volume": 2796981}, "trend_line": 6912.567481, "activity_lines": {"activity_5": 7605.102995, "activity_10": 7476.562562, "activity_20": 7291.342739, "activity_30": 7129.398483}, "trend_signal": 1, "fair_value": 5791.653442, "relative_strength": 10.823292, "rate_of_change": 0.5790983411688096, "market_dynamics": 1.064565, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7915.491382, "high": 7939.459562, "low": 7575.941977, "close": 7599.910156, "volume": 1974581}, "trend_line": 6939.791764, "activity_lines": {"activity_5": 7634.364095, "activity_10": 7515.012491, "activity_20": 7333.913653, "activity_30": 7173.743171}, "trend_signal": 1, "fair_value": 5812.992961, "relative_strength": 8.110393, "rate_of_change": 0.39383750068015516, "market_dynamics": 1.070777, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7585.429379, "high": 7908.001351, "low": 7585.429379, "close": 7794.152344, "volume": 1387679}, "trend_line": 6974.153125, "activity_lines": {"activity_5": 7718.316146, "activity_10": 7578.692037, "activity_20": 7390.999979, "activity_30": 7228.863209}, "trend_signal": 1, "fair_value": 5834.638008, "relative_strength": 9.186783, "rate_of_change": 0.49513533213271527, "market_dynamics": 1.300417, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7824.112629, "high": 7930.971022, "low": 7730.237259, "close": 7864.05957, "volume": 1234569}, "trend_line": 7027.815739, "activity_lines": {"activity_5": 7794.784961, "activity_10": 7645.906117, "activity_20": 7451.224798, "activity_30": 7286.276528}, "trend_signal": 1, "fair_value": 5857.877761, "relative_strength": 8.259823, "rate_of_change": 0.7694498964704026, "market_dynamics": 1.15526, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7889.526013, "high": 7945.451767, "low": 7785.663898, "close": 7796.149902, "volume": 1130178}, "trend_line": 7077.650456, "activity_lines": {"activity_5": 7795.417415, "activity_10": 7694.769034, "activity_20": 7500.557482, "activity_30": 7335.846474}, "trend_signal": 1, "fair_value": 5879.801626, "relative_strength": 6.179972, "rate_of_change": 0.7091067673195955, "market_dynamics": 1.01732, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7601.408304, "high": 7786.163022, "low": 7481.06816, "close": 7500.042969, "volume": 1529392}, "trend_line": 7126.423617, "activity_lines": {"activity_5": 7697.680534, "activity_10": 7678.424139, "activity_20": 7517.469601, "activity_30": 7363.097604}, "trend_signal": 1, "fair_value": 5900.049892, "relative_strength": 4.731404, "rate_of_change": 0.6891151421394817, "market_dynamics": 0.839499, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7539.989831, "high": 7584.930168, "low": 7349.242998, "close": 7439.623047, "volume": 1456393}, "trend_line": 7167.746956, "activity_lines": {"activity_5": 7607.26722, "activity_10": 7647.174707, "activity_20": 7524.839172, "activity_30": 7383.304019}, "trend_signal": 1, "fair_value": 5919.842924, "relative_strength": 2.689827, "rate_of_change": 0.5798608281077094, "market_dynamics": 0.434457, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7539.989804, "high": 7751.708723, "low": 7539.989804, "close": 7670.816406, "volume": 1392144}, "trend_line": 7220.448844, "activity_lines": {"activity_5": 7604.604167, "activity_10": 7658.132076, "activity_20": 7552.118208, "activity_30": 7415.760112}, "trend_signal": 1, "fair_value": 5941.73347, "relative_strength": 4.073051, "rate_of_change": 0.7352643490836928, "market_dynamics": 0.04753, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7698.779208, "high": 8019.353556, "low": 7632.866713, "close": 7891.023926, "volume": 1607680}, "trend_line": 7263.671533, "activity_lines": {"activity_5": 7683.566016, "activity_10": 7702.973562, "activity_20": 7597.39462, "activity_30": 7459.023021}, "trend_signal": 1, "fair_value": 5964.452158, "relative_strength": 5.105106, "rate_of_change": 0.5986149882623581, "market_dynamics": -0.081682, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7939.459434, "high": 8088.761374, "low": 7814.126122, "close": 7827.108887, "volume": 1274052}, "trend_line": 7304.609115, "activity_lines": {"activity_5": 7739.425228, "activity_10": 7721.194833, "activity_20": 7631.686596, "activity_30": 7495.373818}, "trend_signal": 1, "fair_value": 5985.631379, "relative_strength": 3.790237, "rate_of_change": 0.5635935189802377, "market_dynamics": -0.135299, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7827.108751, "high": 7894.519404, "low": 7640.856181, "close": 7670.816406, "volume": 1371000}, "trend_line": 7337.067155, "activity_lines": {"activity_5": 7741.123014, "activity_10": 7710.527211, "activity_20": 7646.795113, "activity_30": 7519.000095}, "trend_signal": 1, "fair_value": 6007.106402, "relative_strength": 1.939228, "rate_of_change": 0.4443501286516072, "market_dynamics": -0.130807, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7664.824189, "high": 7880.537533, "low": 7615.389553, "close": 7631.867676, "volume": 1628880}, "trend_line": 7366.01932, "activity_lines": {"activity_5": 7718.452995, "activity_10": 7697.163086, "activity_20": 7654.886991, "activity_30": 7538.019483}, "trend_signal": 1, "fair_value": 6027.958449, "relative_strength": 2.381082, "rate_of_change": 0.39460133577039075, "market_dynamics": -0.139517, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7621.381854, "high": 7642.354012, "low": 7365.221947, "close": 7410.661621, "volume": 1772148}, "trend_line": 7377.871663, "activity_lines": {"activity_5": 7609.231315, "activity_10": 7642.998633, "activity_20": 7639.117576, "activity_30": 7540.899631}, "trend_signal": 1, "fair_value": 6047.53377, "relative_strength": -2.161233, "rate_of_change": 0.16090567354091007, "market_dynamics": -0.431986, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7465.089327, "high": 7494.550215, "low": 7322.278737, "close": 7381.200684, "volume": 1355365}, "trend_line": 7392.748193, "activity_lines": {"activity_5": 7507.532975, "activity_10": 7590.450204, "activity_20": 7619.9653, "activity_30": 7541.114407}, "trend_signal": 1, "fair_value": 6064.44233, "relative_strength": -3.104431, "rate_of_change": 0.20163714794072932, "market_dynamics": -0.724289, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7389.190023, "high": 7411.160854, "low": 7290.321481, "close": 7325.774414, "volume": 1805207}, "trend_line": 7406.60835, "activity_lines": {"activity_5": 7421.347428, "activity_10": 7536.603525, "activity_20": 7596.261196, "activity_30": 7536.793518}, "trend_signal": 1, "fair_value": 6080.475001, "relative_strength": -4.312412, "rate_of_change": 0.18748314751372014, "market_dynamics": -0.834654, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7365.221879, "high": 7371.713261, "low": 7137.524122, "close": 7179.967773, "volume": 1452751}, "trend_line": 7422.457064, "activity_lines": {"activity_5": 7319.981966, "activity_10": 7464.798828, "activity_20": 7557.932722, "activity_30": 7522.171545}, "trend_signal": 0, "fair_value": 6096.756104, "relative_strength": -6.048066, "rate_of_change": 0.2139807216888921, "market_dynamics": -1.010696, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7147.51092, "high": 7209.428718, "low": 6963.754936, "close": 7091.584961, "volume": 1771586}, "trend_line": 7425.618441, "activity_lines": {"activity_5": 7221.878809, "activity_10": 7382.744078, "activity_20": 7511.684575, "activity_30": 7500.824958}, "trend_signal": 0, "fair_value": 6113.232172, "relative_strength": -6.586595, "rate_of_change": 0.042592055066678486, "market_dynamics": -1.085793, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7065.619739, "high": 7138.522936, "low": 6871.876868, "close": 7003.202637, "volume": 1569562}, "trend_line": 7424.188037, "activity_lines": {"activity_5": 7130.333724, "activity_10": 7290.947781, "activity_20": 7458.721343, "activity_30": 7473.572326}, "trend_signal": 0, "fair_value": 6128.284618, "relative_strength": -7.241236, "rate_of_change": -0.019263095880362728, "market_dynamics": -1.089149, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7004.700495, "high": 7199.941493, "low": 7003.701821, "close": 7146.512207, "volume": 1224526}, "trend_line": 7433.652002, "activity_lines": {"activity_5": 7113.722428, "activity_10": 7237.3462, "activity_20": 7420.974093, "activity_30": 7455.657756}, "trend_signal": 0, "fair_value": 6145.668617, "relative_strength": -5.439735, "rate_of_change": 0.12747474811837012, "market_dynamics": -1.193048, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7158.496224, "high": 7170.480314, "low": 6927.802691, "close": 7120.047363, "volume": 1329024}, "trend_line": 7440.17251, "activity_lines": {"activity_5": 7103.935417, "activity_10": 7192.469407, "activity_20": 7380.323289, "activity_30": 7435.425198}, "trend_signal": 0, "fair_value": 6163.455304, "relative_strength": -6.613758, "rate_of_change": 0.08771607815709152, "market_dynamics": -1.187277, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7120.047234, "high": 7478.072281, "low": 7030.666168, "close": 7246.878906, "volume": 2589523}, "trend_line": 7449.191911, "activity_lines": {"activity_5": 7150.140723, "activity_10": 7183.508558, "activity_20": 7354.994999, "activity_30": 7422.954643}, "trend_signal": 0, "fair_value": 6182.384512, "relative_strength": -2.452513, "rate_of_change": 0.1212256972251247, "market_dynamics": -0.988142, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7193.450122, "high": 7315.787641, "low": 6940.785271, "close": 7225.906738, "volume": 1493794}, "trend_line": 7455.218229, "activity_lines": {"activity_5": 7184.894564, "activity_10": 7178.442542, "activity_20": 7330.836584, "activity_30": 7408.549148}, "trend_signal": 0, "fair_value": 6201.498623, "relative_strength": -2.699863, "rate_of_change": 0.08089894946995915, "market_dynamics": -0.9354, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7244.382545, "high": 7250.37459, "low": 6687.621668, "close": 6793.980469, "volume": 2657121}, "trend_line": 7438.701595, "activity_lines": {"activity_5": 7066.718197, "activity_10": 7102.225586, "activity_20": 7267.323303, "activity_30": 7365.888648}, "trend_signal": 0, "fair_value": 6218.104905, "relative_strength": -6.034592, "rate_of_change": -0.22154460798681488, "market_dynamics": -0.82799, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6792.981406, "high": 6965.252923, "low": 6699.605375, "close": 6951.271484, "volume": 1921419}, "trend_line": 7419.282568, "activity_lines": {"activity_5": 7014.920312, "activity_10": 7065.81938, "activity_20": 7223.552841, "activity_30": 7334.441544}, "trend_signal": 0, "fair_value": 6235.672169, "relative_strength": -4.80304, "rate_of_change": -0.2610539857258627, "market_dynamics": -0.81365, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6905.831657, "high": 7166.98527, "low": 6821.94303, "close": 7143.01709, "volume": 1901591}, "trend_line": 7418.35682, "activity_lines": {"activity_5": 7040.053678, "activity_10": 7072.092907, "activity_20": 7202.390476, "activity_30": 7316.617965}, "trend_signal": 0, "fair_value": 6253.423258, "relative_strength": -3.539112, "rate_of_change": -0.01247759458566099, "market_dynamics": -0.88167, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7189.455363, "high": 7629.870537, "low": 7154.00243, "close": 7532.5, "volume": 3051550}, "trend_line": 7426.62373, "activity_lines": {"activity_5": 7193.483366, "activity_10": 7152.504368, "activity_20": 7221.431878, "activity_30": 7323.982041}, "trend_signal": 0, "fair_value": 6272.411127, "relative_strength": 2.452508, "rate_of_change": 0.1114385597860778, "market_dynamics": -0.461051, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7526.5, "high": 7670.0, "low": 7478.0, "close": 7615.5, "volume": 1849250}, "trend_line": 7432.171615, "activity_lines": {"activity_5": 7355.538314, "activity_10": 7241.597061, "activity_20": 7248.223484, "activity_30": 7336.167606}, "trend_signal": 0, "fair_value": 6292.807238, "relative_strength": 3.028846, "rate_of_change": 0.07470265361080776, "market_dynamics": -0.045512, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7680.0, "high": 7870.5, "low": 7615.5, "close": 7821.5, "volume": 2220576}, "trend_line": 7448.476025, "activity_lines": {"activity_5": 7560.287044, "activity_10": 7358.618572, "activity_20": 7293.796628, "activity_30": 7361.285567}, "trend_signal": 0, "fair_value": 6314.920241, "relative_strength": 7.19626, "rate_of_change": 0.21937612375760154, "market_dynamics": 0.516209, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7621.0, "high": 7819.0, "low": 7476.0, "close": 7724.5, "volume": 1831258}, "trend_line": 7470.423942, "activity_lines": {"activity_5": 7664.201139, "activity_10": 7443.125586, "activity_20": 7329.414137, "activity_30": 7379.093565}, "trend_signal": 0, "fair_value": 6336.990281, "relative_strength": 8.723925, "rate_of_change": 0.2946631891723168, "market_dynamics": 0.851802, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7588.0, "high": 7870.0, "low": 7485.5, "close": 7550.0, "volume": 2015857}, "trend_line": 7462.052458, "activity_lines": {"activity_5": 7658.4, "activity_10": 7485.396458, "activity_20": 7349.205569, "activity_30": 7384.227504}, "trend_signal": 0, "fair_value": 6357.755781, "relative_strength": 11.830764, "rate_of_change": -0.112061699108324, "market_dynamics": 0.844418, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7565.0, "high": 7750.0, "low": 7202.5, "close": 7364.5, "volume": 2283948}, "trend_line": 7443.802588, "activity_lines": {"activity_5": 7563.633333, "activity_10": 7486.122736, "activity_20": 7352.6499, "activity_30": 7377.933797}, "trend_signal": 0, "fair_value": 6377.733643, "relative_strength": 8.995651, "rate_of_change": -0.24456903918485634, "market_dynamics": 0.810405, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7288.0, "high": 7621.0, "low": 7080.0, "close": 7549.0, "volume": 2102314}, "trend_line": 7442.105583, "activity_lines": {"activity_5": 7541.566667, "activity_10": 7518.255904, "activity_20": 7375.124309, "activity_30": 7384.720727}, "trend_signal": 0, "fair_value": 6398.719047, "relative_strength": 12.797346, "rate_of_change": -0.022797555146555026, "market_dynamics": 0.68387, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7470.0, "high": 7587.0, "low": 7150.5, "close": 7317.5, "volume": 1720687}, "trend_line": 7426.217171, "activity_lines": {"activity_5": 7446.766667, "activity_10": 7502.423739, "activity_20": 7375.945708, "activity_30": 7376.681657}, "trend_signal": 0, "fair_value": 6418.913105, "relative_strength": 9.636864, "rate_of_change": -0.21349350426165992, "market_dynamics": 0.495397, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7350.0, "high": 7563.0, "low": 7220.5, "close": 7511.5, "volume": 1912804}, "trend_line": 7414.465186, "activity_lines": {"activity_5": 7450.233333, "activity_10": 7512.345765, "activity_20": 7395.686923, "activity_30": 7382.183775}, "trend_signal": 0, "fair_value": 6439.102498, "relative_strength": 6.173211, "rate_of_change": -0.15824995053864518, "market_dynamics": 0.399872, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7420.0, "high": 7710.0, "low": 7403.5, "close": 7699.0, "volume": 1519507}, "trend_line": 7411.226855, "activity_lines": {"activity_5": 7530.4, "activity_10": 7546.172727, "activity_20": 7432.664809, "activity_30": 7400.54086}, "trend_signal": 0, "fair_value": 6460.729038, "relative_strength": 7.327, "rate_of_change": -0.04367585414137611, "market_dynamics": 0.338866, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7705.0, "high": 7845.0, "low": 7601.0, "close": 7732.5, "volume": 1976791}, "trend_line": 7418.975423, "activity_lines": {"activity_5": 7611.8, "activity_10": 7575.981818, "activity_20": 7471.055906, "activity_30": 7421.26816}, "trend_signal": 1, "fair_value": 6481.601472, "relative_strength": 9.598011, "rate_of_change": 0.10455175845511178, "market_dynamics": 0.319858, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7759.0, "high": 7878.5, "low": 7561.5, "close": 7636.5, "volume": 1356745}, "trend_line": 7425.537988, "activity_lines": {"activity_5": 7636.666667, "activity_10": 7584.7, "activity_20": 7497.67304, "activity_30": 7435.302004}, "trend_signal": 1, "fair_value": 6501.293992, "relative_strength": 7.547079, "rate_of_change": 0.08845648658782701, "market_dynamics": 0.420823, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7699.5, "high": 8115.0, "low": 7673.0, "close": 8097.0, "volume": 2348569}, "trend_line": 7439.744108, "activity_lines": {"activity_5": 7809.2, "activity_10": 7676.763636, "activity_20": 7565.552483, "activity_30": 7478.622133}, "trend_signal": 1, "fair_value": 6523.920955, "relative_strength": 12.782071, "rate_of_change": 0.19131435355872597, "market_dynamics": 0.745606, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8046.0, "high": 8180.0, "low": 7981.0, "close": 8082.5, "volume": 1916619}, "trend_line": 7446.126644, "activity_lines": {"activity_5": 7924.933333, "activity_10": 7761.181818, "activity_20": 7626.842415, "activity_30": 7520.090255}, "trend_signal": 1, "fair_value": 6547.460055, "relative_strength": 14.654521, "rate_of_change": 0.08578972485272571, "market_dynamics": 1.047495, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8062.5, "high": 8440.5, "low": 7814.5, "close": 8362.5, "volume": 3201661}, "trend_line": 7463.973014, "activity_lines": {"activity_5": 8095.933333, "activity_10": 7890.0, "activity_20": 7710.341929, "activity_30": 7579.211117}, "trend_signal": 1, "fair_value": 6571.759378, "relative_strength": 17.723061, "rate_of_change": 0.2396731999499444, "market_dynamics": 1.367856, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8430.0, "high": 8443.0, "low": 8146.0, "close": 8176.5, "volume": 2011731}, "trend_line": 7480.829134, "activity_lines": {"activity_5": 8160.7, "activity_10": 7970.227273, "activity_20": 7770.210717, "activity_30": 7625.1806}, "trend_signal": 1, "fair_value": 6592.594304, "relative_strength": 15.424668, "rate_of_change": 0.22583307801867497, "market_dynamics": 1.561004, "expectation": {"probability": 53.6338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bae2360-b013-4157-81bd-ddf63147913d/", "share_image": "https://sharemaestro.com/terminal/7bae2360-b013-4157-81bd-ddf63147913d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}