{"ticker": {"uuid": "7bae6a07-f5f0-43ec-b39e-5a97e62e342a", "symbol": "SGS", "name": "Leverage Shares -1x Short Goldman Sachs ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGS fell 24.08%, moving from 1.49 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.86 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-24.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.144, "high": 1.173, "low": 1.132, "close": 1.132, "volume": 2}, "trend_line": 1.3448, "activity_lines": {"activity_5": 1.179933, "activity_10": 1.221091, "activity_20": 1.283662, "activity_30": 1.303232}, "trend_signal": 0, "fair_value": 2.590201, "relative_strength": -29.860206, "rate_of_change": -1.0279172220108423, "market_dynamics": -0.485119, "expectation": {"probability": 38.4276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2655, "high": 4.2655, "low": 4.129, "close": 4.129, "volume": 0}, "trend_line": 4.050567, "activity_lines": {"activity_5": 4.205833, "activity_10": 4.209327, "activity_20": 4.191836, "activity_30": 4.134846}, "trend_signal": 1, "fair_value": 4.385105, "relative_strength": -4.167361, "rate_of_change": 0.3406148953494778, "market_dynamics": 0.321815, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0895, "high": 4.20913, "low": 4.0165, "close": 4.0775, "volume": 4}, "trend_line": 4.062417, "activity_lines": {"activity_5": 4.152933, "activity_10": 4.186073, "activity_20": 4.187671, "activity_30": 4.136584}, "trend_signal": 1, "fair_value": 4.382499, "relative_strength": -5.673276, "rate_of_change": 0.2925516353636396, "market_dynamics": 0.007542, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0775, "high": 4.375, "low": 4.0775, "close": 4.375, "volume": 0}, "trend_line": 4.086517, "activity_lines": {"activity_5": 4.2175, "activity_10": 4.221109, "activity_20": 4.21129, "activity_30": 4.156751}, "trend_signal": 1, "fair_value": 4.382436, "relative_strength": 3.991488, "rate_of_change": 0.59324288963934, "market_dynamics": -0.158577, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.405, "high": 4.4155, "low": 4.2475, "close": 4.257, "volume": 0}, "trend_line": 4.105417, "activity_lines": {"activity_5": 4.2342, "activity_10": 4.230164, "activity_20": 4.220762, "activity_30": 4.167749}, "trend_signal": 1, "fair_value": 4.38139, "relative_strength": 0.708524, "rate_of_change": 0.4624965465701076, "market_dynamics": -0.32266, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2105, "high": 4.399, "low": 4.2105, "close": 4.3875, "volume": 0}, "trend_line": 4.1212, "activity_lines": {"activity_5": 4.291633, "activity_10": 4.2598, "activity_20": 4.240452, "activity_30": 4.185948}, "trend_signal": 1, "fair_value": 4.381441, "relative_strength": 8.019242, "rate_of_change": 0.3844432855420017, "market_dynamics": -0.188486, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3275, "high": 4.3505, "low": 4.1025, "close": 4.319, "volume": 0}, "trend_line": 4.1317, "activity_lines": {"activity_5": 4.316233, "activity_10": 4.271109, "activity_20": 4.25059, "activity_30": 4.19871}, "trend_signal": 1, "fair_value": 4.380929, "relative_strength": 4.223596, "rate_of_change": 0.25478016111813057, "market_dynamics": -0.008153, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.2395, "high": 4.2395, "low": 3.9165, "close": 3.9165, "volume": 224}, "trend_line": 4.126133, "activity_lines": {"activity_5": 4.194, "activity_10": 4.208709, "activity_20": 4.22004, "activity_30": 4.184826}, "trend_signal": 1, "fair_value": 4.377153, "relative_strength": -7.976712, "rate_of_change": -0.1347387274003461, "market_dynamics": -0.12202, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.8335, "high": 3.99364, "low": 3.8335, "close": 3.912, "volume": 42}, "trend_line": 4.118767, "activity_lines": {"activity_5": 4.081, "activity_10": 4.153409, "activity_20": 4.189124, "activity_30": 4.171011}, "trend_signal": 0, "fair_value": 4.373402, "relative_strength": -8.183415, "rate_of_change": -0.1785206632941838, "market_dynamics": -0.278541, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8695, "high": 3.95, "low": 3.861, "close": 3.861, "volume": 0}, "trend_line": 4.11205, "activity_lines": {"activity_5": 3.981867, "activity_10": 4.094927, "activity_20": 4.15425, "activity_30": 4.154381}, "trend_signal": 0, "fair_value": 4.369303, "relative_strength": -7.571993, "rate_of_change": -0.16308278666892503, "market_dynamics": -0.648412, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8865, "high": 4.06, "low": 3.8865, "close": 4.06, "volume": 0}, "trend_line": 4.119183, "activity_lines": {"activity_5": 3.975467, "activity_10": 4.079073, "activity_20": 4.141467, "activity_30": 4.151023}, "trend_signal": 0, "fair_value": 4.366848, "relative_strength": -2.249372, "rate_of_change": 0.17346578956966993, "market_dynamics": -0.901762, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.2575, "low": 4.1, "close": 4.2575, "volume": 0}, "trend_line": 4.12825, "activity_lines": {"activity_5": 4.056733, "activity_10": 4.102355, "activity_20": 4.149393, "activity_30": 4.159946}, "trend_signal": 0, "fair_value": 4.365987, "relative_strength": 6.080369, "rate_of_change": 0.22011646484268424, "market_dynamics": -0.804289, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3135, "high": 4.3205, "low": 4.13291, "close": 4.3205, "volume": 73}, "trend_line": 4.1402, "activity_lines": {"activity_5": 4.1631, "activity_10": 4.134755, "activity_20": 4.16336, "activity_30": 4.172349}, "trend_signal": 0, "fair_value": 4.365631, "relative_strength": 6.489783, "rate_of_change": 0.2894689032883106, "market_dynamics": -0.484111, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.193, "high": 4.203, "low": 4.175, "close": 4.203, "volume": 0}, "trend_line": 4.154833, "activity_lines": {"activity_5": 4.203367, "activity_10": 4.141373, "activity_20": 4.166079, "activity_30": 4.176401}, "trend_signal": 0, "fair_value": 4.364371, "relative_strength": 1.920544, "rate_of_change": 0.35343703202743576, "market_dynamics": -0.206411, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.171, "high": 4.2865, "low": 4.171, "close": 4.2385, "volume": 0}, "trend_line": 4.169683, "activity_lines": {"activity_5": 4.236067, "activity_10": 4.157573, "activity_20": 4.171812, "activity_30": 4.181799}, "trend_signal": 0, "fair_value": 4.363403, "relative_strength": 2.637592, "rate_of_change": 0.35741508744154166, "market_dynamics": 0.038631, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2135, "high": 4.2135, "low": 3.98, "close": 3.98, "volume": 0}, "trend_line": 4.1773, "activity_lines": {"activity_5": 4.157433, "activity_10": 4.127109, "activity_20": 4.15219, "activity_30": 4.169561}, "trend_signal": 0, "fair_value": 4.360476, "relative_strength": -6.213306, "rate_of_change": 0.1826757573657221, "market_dynamics": -0.018857, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.021, "high": 4.18025, "low": 4.009, "close": 4.18025, "volume": 5}, "trend_line": 4.189158, "activity_lines": {"activity_5": 4.150883, "activity_10": 4.140464, "activity_20": 4.152043, "activity_30": 4.169752}, "trend_signal": 0, "fair_value": 4.35911, "relative_strength": -0.676778, "rate_of_change": 0.28386756996146184, "market_dynamics": -0.085491, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.19525, "high": 4.25675, "low": 4.19525, "close": 4.22125, "volume": 0}, "trend_line": 4.198883, "activity_lines": {"activity_5": 4.16315, "activity_10": 4.163795, "activity_20": 4.156323, "activity_30": 4.171822}, "trend_signal": 0, "fair_value": 4.358074, "relative_strength": 1.792822, "rate_of_change": 0.23214688966136937, "market_dynamics": -0.10037, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.30125, "high": 4.494, "low": 4.30125, "close": 4.39875, "volume": 700}, "trend_line": 4.208808, "activity_lines": {"activity_5": 4.2412, "activity_10": 4.213859, "activity_20": 4.17813, "activity_30": 4.184717}, "trend_signal": 0, "fair_value": 4.358377, "relative_strength": 8.016004, "rate_of_change": 0.23637238760879886, "market_dynamics": 0.130473, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.42675, "high": 4.42675, "low": 4.35475, "close": 4.42125, "volume": 0}, "trend_line": 4.205517, "activity_lines": {"activity_5": 4.3137, "activity_10": 4.259164, "activity_20": 4.201357, "activity_30": 4.198423}, "trend_signal": 0, "fair_value": 4.358843, "relative_strength": 7.458969, "rate_of_change": -0.07819316062885104, "market_dynamics": 0.42773, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.366, "high": 4.56825, "low": 4.366, "close": 4.56825, "volume": 0}, "trend_line": 4.209158, "activity_lines": {"activity_5": 4.423017, "activity_10": 4.321009, "activity_20": 4.237605, "activity_30": 4.221825}, "trend_signal": 1, "fair_value": 4.360383, "relative_strength": 14.093242, "rate_of_change": 0.08657675144340173, "market_dynamics": 0.670433, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.54925, "high": 4.6775, "low": 4.54925, "close": 4.6775, "volume": 0}, "trend_line": 4.222875, "activity_lines": {"activity_5": 4.529533, "activity_10": 4.393477, "activity_20": 4.282682, "activity_30": 4.25204}, "trend_signal": 1, "fair_value": 4.362698, "relative_strength": 18.39653, "rate_of_change": 0.32588465436554664, "market_dynamics": 0.980475, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6335, "high": 4.6335, "low": 4.212, "close": 4.212, "volume": 0}, "trend_line": 4.219658, "activity_lines": {"activity_5": 4.447733, "activity_10": 4.373673, "activity_20": 4.280814, "activity_30": 4.251339}, "trend_signal": 1, "fair_value": 4.361606, "relative_strength": 4.719345, "rate_of_change": -0.07618032738360116, "market_dynamics": 0.815976, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.234, "high": 4.252, "low": 4.221, "close": 4.252, "volume": 0}, "trend_line": 4.223858, "activity_lines": {"activity_5": 4.379883, "activity_10": 4.363114, "activity_20": 4.282115, "activity_30": 4.253425}, "trend_signal": 1, "fair_value": 4.360817, "relative_strength": 6.270789, "rate_of_change": 0.09953413286100395, "market_dynamics": 0.740637, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1925, "high": 4.1925, "low": 4.0215, "close": 4.05975, "volume": 0}, "trend_line": 4.22305, "activity_lines": {"activity_5": 4.257733, "activity_10": 4.316709, "activity_20": 4.265693, "activity_30": 4.242838}, "trend_signal": 1, "fair_value": 4.358667, "relative_strength": -0.607314, "rate_of_change": -0.019129430960987372, "market_dynamics": 0.379064, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03325, "high": 4.07775, "low": 4.03325, "close": 4.0615, "volume": 0}, "trend_line": 4.22295, "activity_lines": {"activity_5": 4.160267, "activity_10": 4.273873, "activity_20": 4.250376, "activity_30": 4.232415}, "trend_signal": 0, "fair_value": 4.356559, "relative_strength": -0.542506, "rate_of_change": -0.002367956808462295, "market_dynamics": -0.087847, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.081, "high": 4.08875, "low": 3.9695, "close": 3.9695, "volume": 0}, "trend_line": 4.212267, "activity_lines": {"activity_5": 4.065917, "activity_10": 4.212827, "activity_20": 4.22785, "activity_30": 4.216063}, "trend_signal": 0, "fair_value": 4.353833, "relative_strength": -3.45957, "rate_of_change": -0.25297481618300527, "market_dynamics": -0.434891, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93275, "high": 4.0045, "low": 3.9285, "close": 3.9285, "volume": 0}, "trend_line": 4.19815, "activity_lines": {"activity_5": 4.0051, "activity_10": 4.148159, "activity_20": 4.203083, "activity_30": 4.197756}, "trend_signal": 0, "fair_value": 4.350859, "relative_strength": -4.762491, "rate_of_change": -0.3351401988525351, "market_dynamics": -0.776792, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.887, "high": 3.887, "low": 3.55175, "close": 3.55175, "volume": 0}, "trend_line": 4.174975, "activity_lines": {"activity_5": 3.8376, "activity_10": 4.020314, "activity_20": 4.142379, "activity_30": 4.156053}, "trend_signal": 0, "fair_value": 4.34531, "relative_strength": -13.910444, "rate_of_change": -0.5520288698593467, "market_dynamics": -0.998575, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59275, "high": 3.59275, "low": 3.55325, "close": 3.57425, "volume": 0}, "trend_line": 4.1536, "activity_lines": {"activity_5": 3.724283, "activity_10": 3.911959, "activity_20": 4.085532, "activity_30": 4.117296}, "trend_signal": 0, "fair_value": 4.339992, "relative_strength": -14.480107, "rate_of_change": -0.5119791136473852, "market_dynamics": -1.10555, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.54625, "high": 3.54625, "low": 3.52925, "close": 3.531, "volume": 0}, "trend_line": 4.13005, "activity_lines": {"activity_5": 3.628917, "activity_10": 3.811141, "activity_20": 4.025932, "activity_30": 4.077128}, "trend_signal": 0, "fair_value": 4.334451, "relative_strength": -15.611942, "rate_of_change": -0.5669780431433018, "market_dynamics": -1.162815, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54625, "high": 3.6015, "low": 3.51975, "close": 3.51975, "volume": 0}, "trend_line": 4.109742, "activity_lines": {"activity_5": 3.565167, "activity_10": 3.727136, "activity_20": 3.96778, "activity_30": 4.037754}, "trend_signal": 0, "fair_value": 4.328909, "relative_strength": -15.19315, "rate_of_change": -0.49171317538528575, "market_dynamics": -1.20774, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5385, "high": 3.625, "low": 3.5385, "close": 3.614, "volume": 0}, "trend_line": 4.094292, "activity_lines": {"activity_5": 3.562817, "activity_10": 3.681318, "activity_20": 3.922117, "activity_30": 4.005771}, "trend_signal": 0, "fair_value": 4.324078, "relative_strength": -12.13222, "rate_of_change": -0.37593600766178314, "market_dynamics": -1.142351, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.624, "high": 3.64575, "low": 3.5895, "close": 3.632, "volume": 2}, "trend_line": 4.069525, "activity_lines": {"activity_5": 3.587433, "activity_10": 3.649645, "activity_20": 3.881532, "activity_30": 3.975946}, "trend_signal": 0, "fair_value": 4.319433, "relative_strength": -9.681393, "rate_of_change": -0.604915330904602, "market_dynamics": -1.090889, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.525, "high": 3.61925, "low": 3.525, "close": 3.61925, "volume": 0}, "trend_line": 4.048267, "activity_lines": {"activity_5": 3.60245, "activity_10": 3.626927, "activity_20": 3.842452, "activity_30": 3.946896}, "trend_signal": 0, "fair_value": 4.314766, "relative_strength": -11.926352, "rate_of_change": -0.522370546931142, "market_dynamics": -1.033607, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.625, "high": 3.625, "low": 3.4935, "close": 3.55375, "volume": 0}, "trend_line": 4.020475, "activity_lines": {"activity_5": 3.592633, "activity_10": 3.600309, "activity_20": 3.800083, "activity_30": 3.914991}, "trend_signal": 0, "fair_value": 4.309726, "relative_strength": -13.267645, "rate_of_change": -0.6865159832590049, "market_dynamics": -1.010971, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.569, "high": 3.5735, "low": 3.55425, "close": 3.57275, "volume": 0}, "trend_line": 3.9956, "activity_lines": {"activity_5": 3.587633, "activity_10": 3.586377, "activity_20": 3.761554, "activity_30": 3.886106}, "trend_signal": 0, "fair_value": 4.304877, "relative_strength": -12.280505, "rate_of_change": -0.6187079884839528, "market_dynamics": -0.998668, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.47525, "high": 3.61625, "low": 3.47525, "close": 3.53875, "volume": 0}, "trend_line": 3.983008, "activity_lines": {"activity_5": 3.567767, "activity_10": 3.573477, "activity_20": 3.722679, "activity_30": 3.856632}, "trend_signal": 0, "fair_value": 4.29987, "relative_strength": -14.652569, "rate_of_change": -0.3151466613274642, "market_dynamics": -1.015725, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5775, "high": 3.5825, "low": 3.47325, "close": 3.47325, "volume": 0}, "trend_line": 3.968383, "activity_lines": {"activity_5": 3.531083, "activity_10": 3.555755, "activity_20": 3.680815, "activity_30": 3.823744}, "trend_signal": 0, "fair_value": 4.294502, "relative_strength": -16.069365, "rate_of_change": -0.36718480103478746, "market_dynamics": -1.024912, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4965, "high": 3.57679, "low": 3.46775, "close": 3.51375, "volume": 20}, "trend_line": 3.956808, "activity_lines": {"activity_5": 3.518483, "activity_10": 3.546823, "activity_20": 3.647217, "activity_30": 3.794413}, "trend_signal": 0, "fair_value": 4.289465, "relative_strength": -14.714374, "rate_of_change": -0.2916805157163538, "market_dynamics": -0.884163, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4565, "high": 3.492, "low": 3.4545, "close": 3.492, "volume": 169}, "trend_line": 3.937875, "activity_lines": {"activity_5": 3.505667, "activity_10": 3.535036, "activity_20": 3.615868, "activity_30": 3.764425}, "trend_signal": 0, "fair_value": 4.284353, "relative_strength": -14.765723, "rate_of_change": -0.4784917539592542, "market_dynamics": -0.649317, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.547, "high": 3.547, "low": 3.46725, "close": 3.518, "volume": 0}, "trend_line": 3.913225, "activity_lines": {"activity_5": 3.505633, "activity_10": 3.528686, "activity_20": 3.59212, "activity_30": 3.737337}, "trend_signal": 0, "fair_value": 4.274456, "relative_strength": -14.388051, "rate_of_change": -0.6259721296384431, "market_dynamics": -0.425359, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.2985, "close": 3.34625, "volume": 20000}, "trend_line": 3.88075, "activity_lines": {"activity_5": 3.452, "activity_10": 3.491141, "activity_20": 3.557537, "activity_30": 3.700758}, "trend_signal": 0, "fair_value": 4.261833, "relative_strength": -20.136716, "rate_of_change": -0.8298781695404749, "market_dynamics": -0.087422, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.36625, "high": 3.36625, "low": 3.26775, "close": 3.26775, "volume": 0}, "trend_line": 3.849575, "activity_lines": {"activity_5": 3.385033, "activity_10": 3.444191, "activity_20": 3.5196, "activity_30": 3.661209}, "trend_signal": 0, "fair_value": 4.248726, "relative_strength": -21.801539, "rate_of_change": -0.8033240997229848, "market_dynamics": -0.06347, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.31625, "high": 3.36525, "low": 3.2995, "close": 3.36525, "volume": 0}, "trend_line": 3.820467, "activity_lines": {"activity_5": 3.364267, "activity_10": 3.421591, "activity_20": 3.495636, "activity_30": 3.629962}, "trend_signal": 0, "fair_value": 4.236676, "relative_strength": -18.656435, "rate_of_change": -0.7561354175461019, "market_dynamics": -0.070895, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32675, "high": 3.5135, "low": 3.32675, "close": 3.5135, "volume": 0}, "trend_line": 3.804917, "activity_lines": {"activity_5": 3.402817, "activity_10": 3.430564, "activity_20": 3.489098, "activity_30": 3.610158}, "trend_signal": 0, "fair_value": 4.226651, "relative_strength": -15.706866, "rate_of_change": -0.4070183043067701, "market_dynamics": 0.047108, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.39025, "high": 3.4245, "low": 3.3555, "close": 3.37575, "volume": 0}, "trend_line": 3.7781, "activity_lines": {"activity_5": 3.394017, "activity_10": 3.415223, "activity_20": 3.47205, "activity_30": 3.58247}, "trend_signal": 0, "fair_value": 4.215478, "relative_strength": -17.720384, "rate_of_change": -0.7047985540814771, "market_dynamics": -0.070625, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.34275, "high": 3.34275, "low": 3.22, "close": 3.22, "volume": 0}, "trend_line": 3.744725, "activity_lines": {"activity_5": 3.342783, "activity_10": 3.375145, "activity_20": 3.442996, "activity_30": 3.546463}, "trend_signal": 0, "fair_value": 4.204298, "relative_strength": -23.526279, "rate_of_change": -0.8833805351896439, "market_dynamics": -0.098891, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.16025, "high": 3.198, "low": 3.11125, "close": 3.11125, "volume": 5}, "trend_line": 3.701808, "activity_lines": {"activity_5": 3.263717, "activity_10": 3.321091, "activity_20": 3.40696, "activity_30": 3.505594}, "trend_signal": 0, "fair_value": 4.194123, "relative_strength": -26.298805, "rate_of_change": -1.14606546542135, "market_dynamics": -0.254153, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06525, "high": 3.07725, "low": 2.997, "close": 2.997, "volume": 0}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.157, "activity_10": 3.252845, "activity_20": 3.362139, "activity_30": 3.460123}, "trend_signal": 0, "fair_value": 4.183162, "relative_strength": -30.322996, "rate_of_change": -1.282481425292732, "market_dynamics": -0.568749, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0015, "high": 3.1135, "low": 2.929, "close": 2.9295, "volume": 101}, "trend_line": 3.599708, "activity_lines": {"activity_5": 3.052333, "activity_10": 3.181723, "activity_20": 3.313639, "activity_30": 3.413359}, "trend_signal": 0, "fair_value": 4.171774, "relative_strength": -31.265778, "rate_of_change": -1.4948008295905082, "market_dynamics": -0.799723, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.93, "high": 2.96917, "low": 2.93, "close": 2.95375, "volume": 20010}, "trend_line": 3.54225, "activity_lines": {"activity_5": 2.994683, "activity_10": 3.125236, "activity_20": 3.270313, "activity_30": 3.371684}, "trend_signal": 0, "fair_value": 4.161183, "relative_strength": -29.310474, "rate_of_change": -1.5961850238963828, "market_dynamics": -0.837773, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95925, "high": 3.025, "low": 2.95925, "close": 3.0165, "volume": 1094}, "trend_line": 3.5024, "activity_lines": {"activity_5": 2.986083, "activity_10": 3.090418, "activity_20": 3.235658, "activity_30": 3.337765}, "trend_signal": 0, "fair_value": 4.152337, "relative_strength": -26.901899, "rate_of_change": -1.1249911779236343, "market_dynamics": -0.887929, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01375, "high": 3.0265, "low": 2.96125, "close": 2.975, "volume": 1}, "trend_line": 3.459833, "activity_lines": {"activity_5": 2.977217, "activity_10": 3.05405, "activity_20": 3.199896, "activity_30": 3.303739}, "trend_signal": 0, "fair_value": 4.14242, "relative_strength": -27.124818, "rate_of_change": -1.2153666057560535, "market_dynamics": -0.930212, "expectation": {"probability": 49.0785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.013, "high": 3.0625, "low": 3.013, "close": 3.056, "volume": 81}, "trend_line": 3.426375, "activity_lines": {"activity_5": 3.004433, "activity_10": 3.037732, "activity_20": 3.174977, "activity_30": 3.277685}, "trend_signal": 0, "fair_value": 4.131074, "relative_strength": -23.766521, "rate_of_change": -0.9670408947483878, "market_dynamics": -0.828278, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.056, "high": 3.056, "low": 2.977, "close": 3.0015, "volume": 604}, "trend_line": 3.391042, "activity_lines": {"activity_5": 3.00955, "activity_10": 3.017127, "activity_20": 3.14755, "activity_30": 3.250274}, "trend_signal": 0, "fair_value": 4.120917, "relative_strength": -25.303407, "rate_of_change": -1.0312064499653442, "market_dynamics": -0.824532, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.97575, "high": 3.06025, "low": 2.97425, "close": 3.01025, "volume": 0}, "trend_line": 3.359067, "activity_lines": {"activity_5": 3.012783, "activity_10": 3.007423, "activity_20": 3.123586, "activity_30": 3.225707}, "trend_signal": 0, "fair_value": 4.111194, "relative_strength": -23.820109, "rate_of_change": -0.942925507852751, "market_dynamics": -0.673128, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9725, "high": 2.9725, "low": 2.902, "close": 2.95775, "volume": 0}, "trend_line": 3.326708, "activity_lines": {"activity_5": 2.99475, "activity_10": 2.994818, "activity_20": 3.0973, "activity_30": 3.199816}, "trend_signal": 0, "fair_value": 4.100769, "relative_strength": -24.78244, "rate_of_change": -0.9633329731142612, "market_dynamics": -0.477611, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.90375, "high": 2.9205, "low": 2.83675, "close": 2.837, "volume": 0}, "trend_line": 3.302883, "activity_lines": {"activity_5": 2.940383, "activity_10": 2.965027, "activity_20": 3.062281, "activity_30": 3.168222}, "trend_signal": 0, "fair_value": 4.089679, "relative_strength": -27.59254, "rate_of_change": -0.7161734663817799, "market_dynamics": -0.505233, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8075, "high": 2.822, "low": 2.694, "close": 2.822, "volume": 0}, "trend_line": 3.277808, "activity_lines": {"activity_5": 2.890217, "activity_10": 2.937495, "activity_20": 3.028863, "activity_30": 3.137197}, "trend_signal": 0, "fair_value": 4.078923, "relative_strength": -26.626495, "rate_of_change": -0.7591852330221864, "market_dynamics": -0.596895, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.80075, "high": 2.80075, "low": 2.733, "close": 2.733, "volume": 0}, "trend_line": 3.251208, "activity_lines": {"activity_5": 2.825983, "activity_10": 2.896964, "activity_20": 2.990263, "activity_30": 3.102048}, "trend_signal": 0, "fair_value": 4.067878, "relative_strength": -29.542336, "rate_of_change": -0.8115179412582962, "market_dynamics": -0.791771, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7575, "high": 2.8565, "low": 2.661, "close": 2.8565, "volume": 0}, "trend_line": 3.2291, "activity_lines": {"activity_5": 2.820817, "activity_10": 2.882459, "activity_20": 2.967039, "activity_30": 3.076583}, "trend_signal": 0, "fair_value": 4.059103, "relative_strength": -24.861631, "rate_of_change": -0.6799934055280449, "market_dynamics": -0.747031, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.983, "high": 2.983, "low": 2.784, "close": 2.784, "volume": 1660}, "trend_line": 3.201433, "activity_lines": {"activity_5": 2.801733, "activity_10": 2.856541, "activity_20": 2.940061, "activity_30": 3.047867}, "trend_signal": 0, "fair_value": 4.05083, "relative_strength": -26.102166, "rate_of_change": -0.8568022049487369, "market_dynamics": -0.571118, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.801, "high": 2.801, "low": 2.711, "close": 2.71875, "volume": 0}, "trend_line": 3.170992, "activity_lines": {"activity_5": 2.772483, "activity_10": 2.822986, "activity_20": 2.909545, "activity_30": 3.016726}, "trend_signal": 0, "fair_value": 4.041101, "relative_strength": -28.303764, "rate_of_change": -0.9508554450460203, "market_dynamics": -0.378567, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.697, "high": 2.744, "low": 2.659, "close": 2.659, "volume": 3}, "trend_line": 3.138983, "activity_lines": {"activity_5": 2.7312, "activity_10": 2.783227, "activity_20": 2.875954, "activity_30": 2.983694}, "trend_signal": 0, "fair_value": 4.032617, "relative_strength": -29.21359, "rate_of_change": -1.0094317488028968, "market_dynamics": -0.211077, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.67025, "high": 2.691, "low": 2.67025, "close": 2.6795, "volume": 0}, "trend_line": 3.109842, "activity_lines": {"activity_5": 2.707617, "activity_10": 2.754414, "activity_20": 2.847677, "activity_30": 2.95405}, "trend_signal": 0, "fair_value": 4.024053, "relative_strength": -28.340443, "rate_of_change": -0.9283580063988904, "market_dynamics": -0.296302, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65625, "high": 2.81925, "low": 2.65625, "close": 2.81925, "volume": 0}, "trend_line": 3.084725, "activity_lines": {"activity_5": 2.734183, "activity_10": 2.756864, "activity_20": 2.836682, "activity_30": 2.935302}, "trend_signal": 0, "fair_value": 4.015881, "relative_strength": -22.059001, "rate_of_change": -0.8076616111043531, "market_dynamics": -0.164135, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76225, "high": 2.9275, "low": 2.76225, "close": 2.819, "volume": 0}, "trend_line": 3.060733, "activity_lines": {"activity_5": 2.76315, "activity_10": 2.762741, "activity_20": 2.828313, "activity_30": 2.918159}, "trend_signal": 0, "fair_value": 4.006971, "relative_strength": -22.336349, "rate_of_change": -0.7777678723387088, "market_dynamics": 0.096658, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.81825, "high": 2.81825, "low": 2.68925, "close": 2.71425, "volume": 0}, "trend_line": 3.035433, "activity_lines": {"activity_5": 2.754867, "activity_10": 2.752095, "activity_20": 2.811877, "activity_30": 2.895805}, "trend_signal": 0, "fair_value": 3.997303, "relative_strength": -24.118089, "rate_of_change": -0.8265993799524526, "market_dynamics": 0.236569, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.72025, "high": 2.733, "low": 2.679, "close": 2.679, "volume": 0}, "trend_line": 3.007608, "activity_lines": {"activity_5": 2.735133, "activity_10": 2.737273, "activity_20": 2.793975, "activity_30": 2.872809}, "trend_signal": 0, "fair_value": 3.986813, "relative_strength": -25.149615, "rate_of_change": -0.9166731731519026, "market_dynamics": 0.382188, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.728, "high": 2.7815, "low": 2.728, "close": 2.772, "volume": 0}, "trend_line": 2.983608, "activity_lines": {"activity_5": 2.745067, "activity_10": 2.741959, "activity_20": 2.786444, "activity_30": 2.857609}, "trend_signal": 0, "fair_value": 3.977896, "relative_strength": -21.287855, "rate_of_change": -0.7979763320219929, "market_dynamics": 0.469738, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72475, "high": 2.73775, "low": 2.626, "close": 2.626, "volume": 0}, "trend_line": 2.953875, "activity_lines": {"activity_5": 2.700167, "activity_10": 2.719391, "activity_20": 2.765758, "activity_30": 2.834537}, "trend_signal": 0, "fair_value": 3.968611, "relative_strength": -24.288087, "rate_of_change": -0.996545122549604, "market_dynamics": 0.335147, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59425, "high": 2.6045, "low": 2.5275, "close": 2.5595, "volume": 4}, "trend_line": 2.92765, "activity_lines": {"activity_5": 2.645983, "activity_10": 2.688923, "activity_20": 2.7403, "activity_30": 2.809094}, "trend_signal": 0, "fair_value": 3.959607, "relative_strength": -26.077023, "rate_of_change": -0.8878168507469059, "market_dynamics": 0.30989, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.603, "high": 2.62375, "low": 2.603, "close": 2.6235, "volume": 0}, "trend_line": 2.906175, "activity_lines": {"activity_5": 2.630433, "activity_10": 2.674173, "activity_20": 2.723113, "activity_30": 2.789471}, "trend_signal": 0, "fair_value": 3.951236, "relative_strength": -22.052228, "rate_of_change": -0.7335234744590264, "market_dynamics": 0.391255, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58625, "high": 2.60675, "low": 2.5635, "close": 2.58825, "volume": 0}, "trend_line": 2.880275, "activity_lines": {"activity_5": 2.609183, "activity_10": 2.654745, "activity_20": 2.704243, "activity_30": 2.76896}, "trend_signal": 0, "fair_value": 3.942333, "relative_strength": -21.496367, "rate_of_change": -0.8912057945581402, "market_dynamics": 0.29488, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62575, "high": 2.62575, "low": 2.24175, "close": 2.24175, "volume": 1327}, "trend_line": 2.837883, "activity_lines": {"activity_5": 2.478483, "activity_10": 2.573605, "activity_20": 2.6546, "activity_30": 2.727765}, "trend_signal": 0, "fair_value": 3.930902, "relative_strength": -30.123508, "rate_of_change": -1.4718039076129876, "market_dynamics": 0.039094, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2435, "high": 2.3735, "low": 2.1965, "close": 2.234, "volume": 564}, "trend_line": 2.799825, "activity_lines": {"activity_5": 2.38055, "activity_10": 2.499014, "activity_20": 2.607837, "activity_30": 2.688804}, "trend_signal": 0, "fair_value": 3.918335, "relative_strength": -29.387234, "rate_of_change": -1.3410700863989238, "market_dynamics": -0.23977, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24275, "high": 2.2875, "low": 2.21, "close": 2.21, "volume": 1512}, "trend_line": 2.766158, "activity_lines": {"activity_5": 2.30075, "activity_10": 2.4307, "activity_20": 2.562485, "activity_30": 2.650751}, "trend_signal": 0, "fair_value": 3.905611, "relative_strength": -30.892942, "rate_of_change": -1.2024680113935653, "market_dynamics": -0.58107, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1745, "high": 2.21825, "low": 2.173, "close": 2.17575, "volume": 137}, "trend_line": 2.734975, "activity_lines": {"activity_5": 2.232833, "activity_10": 2.367232, "activity_20": 2.517431, "activity_30": 2.61266}, "trend_signal": 0, "fair_value": 3.892612, "relative_strength": -31.267035, "rate_of_change": -1.1273036464294506, "market_dynamics": -0.979315, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.189, "high": 2.22075, "low": 2.189, "close": 2.22075, "volume": 0}, "trend_line": 2.7091, "activity_lines": {"activity_5": 2.209767, "activity_10": 2.321736, "activity_20": 2.479812, "activity_30": 2.579484}, "trend_signal": 0, "fair_value": 3.880591, "relative_strength": -29.123452, "rate_of_change": -0.9460781177158875, "market_dynamics": -1.06932, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.21425, "high": 2.2455, "low": 2.21425, "close": 2.25375, "volume": 1127}, "trend_line": 2.686575, "activity_lines": {"activity_5": 2.2222, "activity_10": 2.290573, "activity_20": 2.448199, "activity_30": 2.550107}, "trend_signal": 0, "fair_value": 3.868413, "relative_strength": -27.26665, "rate_of_change": -0.8314569414196563, "market_dynamics": -0.998348, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28225, "high": 2.35875, "low": 2.177, "close": 2.322, "volume": 1311}, "trend_line": 2.665517, "activity_lines": {"activity_5": 2.256583, "activity_10": 2.281241, "activity_20": 2.425368, "activity_30": 2.526586}, "trend_signal": 0, "fair_value": 3.856753, "relative_strength": -22.356314, "rate_of_change": -0.783823269404354, "market_dynamics": -0.84979, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.32925, "high": 2.32925, "low": 2.297, "close": 2.297, "volume": 0}, "trend_line": 2.641533, "activity_lines": {"activity_5": 2.276767, "activity_10": 2.272891, "activity_20": 2.402701, "activity_30": 2.502811}, "trend_signal": 0, "fair_value": 3.845077, "relative_strength": -23.108175, "rate_of_change": -0.8997879210674704, "market_dynamics": -0.700902, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31325, "high": 2.31325, "low": 2.287, "close": 2.297, "volume": 0}, "trend_line": 2.618933, "activity_lines": {"activity_5": 2.29115, "activity_10": 2.269314, "activity_20": 2.382354, "activity_30": 2.480583}, "trend_signal": 0, "fair_value": 3.834237, "relative_strength": -23.081903, "rate_of_change": -0.8555637957201265, "market_dynamics": -0.508466, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2355, "high": 2.36275, "low": 2.2355, "close": 2.36275, "volume": 0}, "trend_line": 2.595825, "activity_lines": {"activity_5": 2.319367, "activity_10": 2.283627, "activity_20": 2.370276, "activity_30": 2.464055}, "trend_signal": 0, "fair_value": 3.822758, "relative_strength": -20.323884, "rate_of_change": -0.8823440691304484, "market_dynamics": -0.342263, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36525, "high": 2.36525, "low": 2.1145, "close": 2.1145, "volume": 1330}, "trend_line": 2.566258, "activity_lines": {"activity_5": 2.255367, "activity_10": 2.256905, "activity_20": 2.335967, "activity_30": 2.433002}, "trend_signal": 0, "fair_value": 3.807325, "relative_strength": -29.955192, "rate_of_change": -1.1390213130700306, "market_dynamics": -0.318338, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06825, "high": 2.141, "low": 2.06275, "close": 2.0655, "volume": 1505}, "trend_line": 2.534767, "activity_lines": {"activity_5": 2.184317, "activity_10": 2.223586, "activity_20": 2.299681, "activity_30": 2.400695}, "trend_signal": 0, "fair_value": 3.79105, "relative_strength": -30.687969, "rate_of_change": -1.2271174605203348, "market_dynamics": -0.235122, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.088, "high": 2.088, "low": 2.04, "close": 2.0425, "volume": 1023}, "trend_line": 2.504258, "activity_lines": {"activity_5": 2.1227, "activity_10": 2.18915, "activity_20": 2.264794, "activity_30": 2.368935}, "trend_signal": 0, "fair_value": 3.776489, "relative_strength": -31.952608, "rate_of_change": -1.2036214768457967, "market_dynamics": -0.294809, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0655, "high": 2.0655, "low": 1.9975, "close": 1.9975, "volume": 0}, "trend_line": 2.476275, "activity_lines": {"activity_5": 2.06305, "activity_10": 2.149577, "activity_20": 2.229319, "activity_30": 2.336241}, "trend_signal": 0, "fair_value": 3.76247, "relative_strength": -32.749269, "rate_of_change": -1.117416815679547, "market_dynamics": -0.50961, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.031, "high": 2.049, "low": 1.997, "close": 1.997, "volume": 0}, "trend_line": 2.448775, "activity_lines": {"activity_5": 2.0232, "activity_10": 2.113155, "activity_20": 2.19721, "activity_30": 2.30532}, "trend_signal": 0, "fair_value": 3.746309, "relative_strength": -32.132426, "rate_of_change": -1.1105390152547623, "market_dynamics": -0.518714, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9845, "high": 2.0645, "low": 1.9765, "close": 2.05, "volume": 0}, "trend_line": 2.426008, "activity_lines": {"activity_5": 2.0254, "activity_10": 2.090436, "activity_20": 2.173395, "activity_30": 2.279593}, "trend_signal": 0, "fair_value": 3.730614, "relative_strength": -28.874577, "rate_of_change": -0.9297301712080522, "market_dynamics": -0.458587, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.0955, "high": 2.132, "low": 2.091, "close": 2.131, "volume": 2}, "trend_line": 2.401825, "activity_lines": {"activity_5": 2.0589, "activity_10": 2.08615, "activity_20": 2.160733, "activity_30": 2.26056}, "trend_signal": 0, "fair_value": 3.713944, "relative_strength": -26.409472, "rate_of_change": -0.9968227639809862, "market_dynamics": -0.214579, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.095, "high": 2.363, "low": 2.095, "close": 2.363, "volume": 186}, "trend_line": 2.387792, "activity_lines": {"activity_5": 2.165367, "activity_10": 2.127518, "activity_20": 2.172524, "activity_30": 2.258055}, "trend_signal": 0, "fair_value": 3.699309, "relative_strength": -16.277878, "rate_of_change": -0.5842640492125764, "market_dynamics": 0.302125, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.4, "close": 2.4075, "volume": 2355}, "trend_line": 2.377417, "activity_lines": {"activity_5": 2.2653, "activity_10": 2.175777, "activity_20": 2.189488, "activity_30": 2.259327}, "trend_signal": 0, "fair_value": 3.686043, "relative_strength": -13.326812, "rate_of_change": -0.4345018326554509, "market_dynamics": 0.74136, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3595, "high": 2.3595, "low": 2.289, "close": 2.3085, "volume": 0}, "trend_line": 2.365733, "activity_lines": {"activity_5": 2.3049, "activity_10": 2.204027, "activity_20": 2.198052, "activity_30": 2.254881}, "trend_signal": 0, "fair_value": 3.67179, "relative_strength": -16.254799, "rate_of_change": -0.49145774594864117, "market_dynamics": 0.995024, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.235, "high": 2.3815, "low": 2.222, "close": 2.3815, "volume": 0}, "trend_line": 2.3558, "activity_lines": {"activity_5": 2.348067, "activity_10": 2.246536, "activity_20": 2.214901, "activity_30": 2.255898}, "trend_signal": 0, "fair_value": 3.657463, "relative_strength": -13.014387, "rate_of_change": -0.41986986697147105, "market_dynamics": 1.17715, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4045, "high": 2.714, "low": 2.302, "close": 2.6915, "volume": 4988}, "trend_line": 2.351542, "activity_lines": {"activity_5": 2.472467, "activity_10": 2.340555, "activity_20": 2.260608, "activity_30": 2.277556}, "trend_signal": 0, "fair_value": 3.643989, "relative_strength": 6.268641, "rate_of_change": -0.1807453943458738, "market_dynamics": 1.281615, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6915, "high": 2.783, "low": 2.54, "close": 2.6, "volume": 1170}, "trend_line": 2.344242, "activity_lines": {"activity_5": 2.529, "activity_10": 2.406555, "activity_20": 2.295423, "activity_30": 2.293585}, "trend_signal": 0, "fair_value": 3.630351, "relative_strength": 4.548671, "rate_of_change": -0.31043459993484546, "market_dynamics": 1.241019, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.495, "high": 2.54, "low": 2.435, "close": 2.4575, "volume": 1}, "trend_line": 2.335683, "activity_lines": {"activity_5": 2.522233, "activity_10": 2.436509, "activity_20": 2.314808, "activity_30": 2.300892}, "trend_signal": 0, "fair_value": 3.61629, "relative_strength": -4.129993, "rate_of_change": -0.36510735666368843, "market_dynamics": 1.206894, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.425, "high": 2.425, "low": 2.2925, "close": 2.2925, "volume": 0}, "trend_line": 2.3228, "activity_lines": {"activity_5": 2.457133, "activity_10": 2.4281, "activity_20": 2.317138, "activity_30": 2.298106}, "trend_signal": 0, "fair_value": 3.600139, "relative_strength": -11.372706, "rate_of_change": -0.5515731372793302, "market_dynamics": 1.094529, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.2225, "close": 2.2225, "volume": 0}, "trend_line": 2.304483, "activity_lines": {"activity_5": 2.369767, "activity_10": 2.401591, "activity_20": 2.31246, "activity_30": 2.291635}, "trend_signal": 0, "fair_value": 3.583155, "relative_strength": -15.251348, "rate_of_change": -0.7885741346650654, "market_dynamics": 0.821379, "expectation": {"probability": 43.7645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.245, "high": 2.27, "low": 2.1925, "close": 2.1925, "volume": 1535}, "trend_line": 2.290033, "activity_lines": {"activity_5": 2.283, "activity_10": 2.366491, "activity_20": 2.305073, "activity_30": 2.284411}, "trend_signal": 0, "fair_value": 3.565768, "relative_strength": -15.460808, "rate_of_change": -0.6270386893719603, "market_dynamics": 0.609657, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0975, "high": 2.0975, "low": 2.025, "close": 2.015, "volume": 219}, "trend_line": 2.271883, "activity_lines": {"activity_5": 2.170333, "activity_10": 2.298, "activity_20": 2.281398, "activity_30": 2.266667}, "trend_signal": 0, "fair_value": 3.5472, "relative_strength": -22.899349, "rate_of_change": -0.7925649979716595, "market_dynamics": 0.31634, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.0825, "low": 2.03, "close": 2.0825, "volume": 4878}, "trend_line": 2.25385, "activity_lines": {"activity_5": 2.119167, "activity_10": 2.248109, "activity_20": 2.265494, "activity_30": 2.254448}, "trend_signal": 0, "fair_value": 3.530947, "relative_strength": -20.027769, "rate_of_change": -0.793746861083954, "market_dynamics": 0.182291, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0325, "high": 2.06, "low": 2.0325, "close": 2.06, "volume": 0}, "trend_line": 2.236242, "activity_lines": {"activity_5": 2.0855, "activity_10": 2.200036, "activity_20": 2.248469, "activity_30": 2.241942}, "trend_signal": 0, "fair_value": 3.514104, "relative_strength": -20.720441, "rate_of_change": -0.7812409876433689, "market_dynamics": -0.062262, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0775, "high": 2.0775, "low": 2.025, "close": 2.025, "volume": 0}, "trend_line": 2.229017, "activity_lines": {"activity_5": 2.055667, "activity_10": 2.150118, "activity_20": 2.229552, "activity_30": 2.228313}, "trend_signal": 0, "fair_value": 3.494313, "relative_strength": -21.977969, "rate_of_change": -0.32308667845430133, "market_dynamics": -0.368004, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0175, "high": 2.0225, "low": 1.982, "close": 2.0035, "volume": 0}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.031833, "activity_10": 2.102773, "activity_20": 2.209014, "activity_30": 2.213764}, "trend_signal": 0, "fair_value": 3.473502, "relative_strength": -22.158912, "rate_of_change": -0.3447259487029396, "market_dynamics": -0.52045, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.96, "high": 1.977, "low": 1.935, "close": 1.935, "volume": 0}, "trend_line": 2.212167, "activity_lines": {"activity_5": 1.997767, "activity_10": 2.055482, "activity_20": 2.182248, "activity_30": 2.195291}, "trend_signal": 0, "fair_value": 3.454495, "relative_strength": -23.441801, "rate_of_change": -0.41263511594164437, "market_dynamics": -0.786611, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.941, "high": 1.941, "low": 1.809, "close": 1.788, "volume": 11001}, "trend_line": 2.199242, "activity_lines": {"activity_5": 1.920033, "activity_10": 1.993555, "activity_20": 2.141993, "activity_30": 2.167925}, "trend_signal": 0, "fair_value": 3.43387, "relative_strength": -28.664149, "rate_of_change": -0.5842687283555028, "market_dynamics": -0.791559, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.748, "high": 1.753, "low": 1.712, "close": 1.713, "volume": 0}, "trend_line": 2.182317, "activity_lines": {"activity_5": 1.836933, "activity_10": 1.930164, "activity_20": 2.095593, "activity_30": 2.136555}, "trend_signal": 0, "fair_value": 3.413274, "relative_strength": -31.068092, "rate_of_change": -0.7695833382592766, "market_dynamics": -0.902891, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.724, "high": 1.771, "low": 1.724, "close": 1.756, "volume": 0}, "trend_line": 2.165725, "activity_lines": {"activity_5": 1.7913, "activity_10": 1.885127, "activity_20": 2.05464, "activity_30": 2.109051}, "trend_signal": 0, "fair_value": 3.39233, "relative_strength": -29.563203, "rate_of_change": -0.7602928447150308, "market_dynamics": -0.962475, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.738, "high": 1.763, "low": 1.738, "close": 1.747, "volume": 0}, "trend_line": 2.146558, "activity_lines": {"activity_5": 1.7606, "activity_10": 1.846936, "activity_20": 2.014231, "activity_30": 2.082036}, "trend_signal": 0, "fair_value": 3.374728, "relative_strength": -29.58475, "rate_of_change": -0.8850154105438102, "market_dynamics": -1.012504, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.738, "high": 1.766, "low": 1.705, "close": 1.705, "volume": 0}, "trend_line": 2.126825, "activity_lines": {"activity_5": 1.733, "activity_10": 1.809209, "activity_20": 1.97165, "activity_30": 2.053548}, "trend_signal": 0, "fair_value": 3.357503, "relative_strength": -31.561971, "rate_of_change": -0.9192856657029532, "market_dynamics": -1.182218, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.708, "high": 1.749, "low": 1.687, "close": 1.749, "volume": 0}, "trend_line": 2.108558, "activity_lines": {"activity_5": 1.7354, "activity_10": 1.785118, "activity_20": 1.936393, "activity_30": 2.029173}, "trend_signal": 0, "fair_value": 3.340625, "relative_strength": -28.608677, "rate_of_change": -0.8588858979934999, "market_dynamics": -1.177396, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.707, "high": 1.725, "low": 1.699, "close": 1.705, "volume": 0}, "trend_line": 2.086633, "activity_lines": {"activity_5": 1.725733, "activity_10": 1.759091, "activity_20": 1.900081, "activity_30": 2.003137}, "trend_signal": 0, "fair_value": 3.325051, "relative_strength": -29.846036, "rate_of_change": -1.0398101451323594, "market_dynamics": -1.190861, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.717, "high": 1.717, "low": 1.658, "close": 1.682, "volume": 0}, "trend_line": 2.072217, "activity_lines": {"activity_5": 1.708933, "activity_10": 1.735336, "activity_20": 1.864452, "activity_30": 1.977031}, "trend_signal": 0, "fair_value": 3.309038, "relative_strength": -30.402943, "rate_of_change": -0.6908737664936653, "market_dynamics": -1.195003, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.696, "high": 1.725, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 2.0587, "activity_lines": {"activity_5": 1.689733, "activity_10": 1.713818, "activity_20": 1.83006, "activity_30": 1.950437}, "trend_signal": 0, "fair_value": 3.292196, "relative_strength": -31.959356, "rate_of_change": -0.652296550023488, "market_dynamics": -1.140557, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.668, "high": 1.668, "low": 1.638, "close": 1.651, "volume": 0}, "trend_line": 2.04565, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.696909, "activity_20": 1.799721, "activity_30": 1.924133}, "trend_signal": 0, "fair_value": 3.275522, "relative_strength": -30.62599, "rate_of_change": -0.6338951765677264, "market_dynamics": -1.127424, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.652, "high": 1.683, "low": 1.652, "close": 1.669, "volume": 0}, "trend_line": 2.0347, "activity_lines": {"activity_5": 1.666533, "activity_10": 1.688436, "activity_20": 1.775617, "activity_30": 1.899833}, "trend_signal": 0, "fair_value": 3.258926, "relative_strength": -29.169933, "rate_of_change": -0.5352821841468598, "market_dynamics": -1.00308, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.661, "high": 1.661, "low": 1.558, "close": 1.575, "volume": 0}, "trend_line": 2.020633, "activity_lines": {"activity_5": 1.633733, "activity_10": 1.665036, "activity_20": 1.746314, "activity_30": 1.870175}, "trend_signal": 0, "fair_value": 3.240487, "relative_strength": -32.836365, "rate_of_change": -0.6913549909077421, "market_dynamics": -0.902371, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.559, "high": 1.569, "low": 1.53, "close": 1.53, "volume": 0}, "trend_line": 2.0033, "activity_lines": {"activity_5": 1.5946, "activity_10": 1.635964, "activity_20": 1.716143, "activity_30": 1.838522}, "trend_signal": 0, "fair_value": 3.219788, "relative_strength": -33.454059, "rate_of_change": -0.8578005011301045, "market_dynamics": -0.825495, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.523, "high": 1.542, "low": 1.498, "close": 1.525, "volume": 70}, "trend_line": 1.9831, "activity_lines": {"activity_5": 1.563933, "activity_10": 1.610091, "activity_20": 1.688793, "activity_30": 1.807663}, "trend_signal": 0, "fair_value": 3.19891, "relative_strength": -33.347622, "rate_of_change": -1.0083362451954163, "market_dynamics": -0.689162, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.582, "low": 1.516, "close": 1.553, "volume": 70}, "trend_line": 1.9561, "activity_lines": {"activity_5": 1.5516, "activity_10": 1.593345, "activity_20": 1.667288, "activity_30": 1.779915}, "trend_signal": 0, "fair_value": 3.178606, "relative_strength": -32.701819, "rate_of_change": -1.361504714840408, "market_dynamics": -0.54065, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.529, "high": 1.591, "low": 1.529, "close": 1.591, "volume": 0}, "trend_line": 1.928883, "activity_lines": {"activity_5": 1.558467, "activity_10": 1.586273, "activity_20": 1.651602, "activity_30": 1.75636}, "trend_signal": 0, "fair_value": 3.158712, "relative_strength": -29.758505, "rate_of_change": -1.3913910331782653, "market_dynamics": -0.307735, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.635, "low": 1.55, "close": 1.635, "volume": 30}, "trend_line": 1.906433, "activity_lines": {"activity_5": 1.5852, "activity_10": 1.590073, "activity_20": 1.642448, "activity_30": 1.7374}, "trend_signal": 0, "fair_value": 3.140529, "relative_strength": -26.479911, "rate_of_change": -1.1638860418179777, "market_dynamics": -0.017678, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.604, "high": 1.631, "low": 1.5554, "close": 1.5554, "volume": 2}, "trend_line": 1.878897, "activity_lines": {"activity_5": 1.5814, "activity_10": 1.580673, "activity_20": 1.627736, "activity_30": 1.714753}, "trend_signal": 0, "fair_value": 3.123669, "relative_strength": -31.297925, "rate_of_change": -1.4443728156195368, "market_dynamics": 0.142723, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.539, "high": 1.551, "low": 1.524, "close": 1.551, "volume": 0}, "trend_line": 1.84088, "activity_lines": {"activity_5": 1.57444, "activity_10": 1.572775, "activity_20": 1.614841, "activity_30": 1.693598}, "trend_signal": 0, "fair_value": 3.107897, "relative_strength": -31.112157, "rate_of_change": -2.0233679653541397, "market_dynamics": 0.207153, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.591, "low": 1.528, "close": 1.591, "volume": 0}, "trend_line": 1.807247, "activity_lines": {"activity_5": 1.57908, "activity_10": 1.574131, "activity_20": 1.60791, "activity_30": 1.677477}, "trend_signal": 0, "fair_value": 3.094272, "relative_strength": -28.408541, "rate_of_change": -1.8270066489939607, "market_dynamics": 0.277134, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.462, "close": 1.524, "volume": 943}, "trend_line": 1.77613, "activity_lines": {"activity_5": 1.558853, "activity_10": 1.564396, "activity_20": 1.596237, "activity_30": 1.659203}, "trend_signal": 0, "fair_value": 3.080182, "relative_strength": -30.840283, "rate_of_change": -1.7217901039536965, "market_dynamics": 0.285573, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.526, "high": 1.593, "low": 1.518, "close": 1.593, "volume": 5}, "trend_line": 1.752813, "activity_lines": {"activity_5": 1.566093, "activity_10": 1.569844, "activity_20": 1.592392, "activity_30": 1.647388}, "trend_signal": 0, "fair_value": 3.066983, "relative_strength": -25.875912, "rate_of_change": -1.3127980496923104, "market_dynamics": 0.446449, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.467, "close": 1.467, "volume": 0}, "trend_line": 1.72763, "activity_lines": {"activity_5": 1.534133, "activity_10": 1.552055, "activity_20": 1.577119, "activity_30": 1.628948}, "trend_signal": 0, "fair_value": 3.052733, "relative_strength": -32.364011, "rate_of_change": -1.4367191480209216, "market_dynamics": 0.422336, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.422, "close": 1.422, "volume": 2}, "trend_line": 1.701947, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.527229, "activity_20": 1.558936, "activity_30": 1.60923}, "trend_signal": 0, "fair_value": 3.036759, "relative_strength": -33.385899, "rate_of_change": -1.4866030342144962, "market_dynamics": 0.282772, "expectation": {"probability": 40.0523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.393, "high": 1.393, "low": 1.326, "close": 1.345, "volume": 43399}, "trend_line": 1.679613, "activity_lines": {"activity_5": 1.434933, "activity_10": 1.490276, "activity_20": 1.534968, "activity_30": 1.586202}, "trend_signal": 0, "fair_value": 3.019714, "relative_strength": -36.140613, "rate_of_change": -1.3122617801846987, "market_dynamics": 0.164441, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.352, "high": 1.375, "low": 1.345, "close": 1.345, "volume": 9568}, "trend_line": 1.65503, "activity_lines": {"activity_5": 1.3932, "activity_10": 1.457105, "activity_20": 1.512713, "activity_30": 1.564614}, "trend_signal": 0, "fair_value": 3.00216, "relative_strength": -36.902149, "rate_of_change": -1.4636109627634473, "market_dynamics": -0.078402, "expectation": {"probability": 39.3205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.337, "high": 1.34, "low": 1.336, "close": 1.336, "volume": 0}, "trend_line": 1.630897, "activity_lines": {"activity_5": 1.3604, "activity_10": 1.426771, "activity_20": 1.491526, "activity_30": 1.544031}, "trend_signal": 0, "fair_value": 2.98423, "relative_strength": -36.321856, "rate_of_change": -1.458160879258984, "market_dynamics": -0.219545, "expectation": {"probability": 38.6966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.32, "close": 1.345, "volume": 43072}, "trend_line": 1.60823, "activity_lines": {"activity_5": 1.347733, "activity_10": 1.403509, "activity_20": 1.472952, "activity_30": 1.525586}, "trend_signal": 0, "fair_value": 2.96681, "relative_strength": -35.570588, "rate_of_change": -1.3898486538389605, "market_dynamics": -0.214434, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.267, "high": 1.275, "low": 1.258, "close": 1.275, "volume": 0}, "trend_line": 1.583947, "activity_lines": {"activity_5": 1.319867, "activity_10": 1.371345, "activity_20": 1.449317, "activity_30": 1.504087}, "trend_signal": 0, "fair_value": 2.950329, "relative_strength": -39.073926, "rate_of_change": -1.5099208446553076, "market_dynamics": -0.445905, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.241, "close": 1.241, "volume": 0}, "trend_line": 1.560813, "activity_lines": {"activity_5": 1.290467, "activity_10": 1.338018, "activity_20": 1.424277, "activity_30": 1.481962}, "trend_signal": 0, "fair_value": 2.932737, "relative_strength": -40.636538, "rate_of_change": -1.4605286666788717, "market_dynamics": -0.668618, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.253, "high": 1.293, "low": 1.243, "close": 1.293, "volume": 0}, "trend_line": 1.544313, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.320509, "activity_20": 1.406142, "activity_30": 1.464683}, "trend_signal": 0, "fair_value": 2.915628, "relative_strength": -36.902802, "rate_of_change": -1.0571413743991085, "market_dynamics": -0.786941, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.316, "high": 1.316, "low": 1.276, "close": 1.29, "volume": 4200}, "trend_line": 1.530213, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.306655, "activity_20": 1.389511, "activity_30": 1.448276}, "trend_signal": 0, "fair_value": 2.899769, "relative_strength": -36.885788, "rate_of_change": -0.9130273461403225, "market_dynamics": -0.933091, "expectation": {"probability": 39.453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.269, "high": 1.342, "low": 1.269, "close": 1.302, "volume": 306}, "trend_line": 1.51508, "activity_lines": {"activity_5": 1.287067, "activity_10": 1.300491, "activity_20": 1.375381, "activity_30": 1.433553}, "trend_signal": 0, "fair_value": 2.883801, "relative_strength": -36.562607, "rate_of_change": -0.9889472903445509, "market_dynamics": -0.823493, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.272, "high": 1.328, "low": 1.246, "close": 1.328, "volume": 607}, "trend_line": 1.501113, "activity_lines": {"activity_5": 1.303, "activity_10": 1.302055, "activity_20": 1.364812, "activity_30": 1.421483}, "trend_signal": 0, "fair_value": 2.868265, "relative_strength": -35.130133, "rate_of_change": -0.921865512052173, "market_dynamics": -0.604907, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.317, "high": 1.317, "low": 1.271, "close": 1.301, "volume": 0}, "trend_line": 1.487647, "activity_lines": {"activity_5": 1.3064, "activity_10": 1.300418, "activity_20": 1.35261, "activity_30": 1.408572}, "trend_signal": 0, "fair_value": 2.852089, "relative_strength": -37.170149, "rate_of_change": -0.8970677090931847, "market_dynamics": -0.391059, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.333, "high": 1.333, "low": 1.271, "close": 1.347, "volume": 2}, "trend_line": 1.474247, "activity_lines": {"activity_5": 1.321133, "activity_10": 1.307945, "activity_20": 1.34599, "activity_30": 1.399498}, "trend_signal": 0, "fair_value": 2.835535, "relative_strength": -35.524494, "rate_of_change": -0.9007513207098093, "market_dynamics": -0.165686, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.365, "high": 1.435, "low": 1.352, "close": 1.435, "volume": 0}, "trend_line": 1.465247, "activity_lines": {"activity_5": 1.3616, "activity_10": 1.331436, "activity_20": 1.348911, "activity_30": 1.396966}, "trend_signal": 0, "fair_value": 2.818445, "relative_strength": -26.148509, "rate_of_change": -0.6104811473247101, "market_dynamics": 0.26235, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.445, "high": 1.491, "low": 1.403, "close": 1.491, "volume": 0}, "trend_line": 1.45888, "activity_lines": {"activity_5": 1.411067, "activity_10": 1.363309, "activity_20": 1.358119, "activity_30": 1.398628}, "trend_signal": 0, "fair_value": 2.799028, "relative_strength": -22.029787, "rate_of_change": -0.4345342457619781, "market_dynamics": 0.629992, "expectation": {"probability": 38.0629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.479, "high": 1.479, "low": 1.436, "close": 1.436, "volume": 0}, "trend_line": 1.451413, "activity_lines": {"activity_5": 1.4296, "activity_10": 1.382527, "activity_20": 1.362395, "activity_30": 1.397152}, "trend_signal": 0, "fair_value": 2.77965, "relative_strength": -21.317618, "rate_of_change": -0.5118309936389484, "market_dynamics": 0.948599, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.411, "high": 1.451, "low": 1.364, "close": 1.451, "volume": 1317}, "trend_line": 1.444747, "activity_lines": {"activity_5": 1.445933, "activity_10": 1.401545, "activity_20": 1.368648, "activity_30": 1.397125}, "trend_signal": 0, "fair_value": 2.761605, "relative_strength": -19.80231, "rate_of_change": -0.45927658082158973, "market_dynamics": 1.185684, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.436, "high": 1.466, "low": 1.346, "close": 1.357, "volume": 5252}, "trend_line": 1.434347, "activity_lines": {"activity_5": 1.420933, "activity_10": 1.399655, "activity_20": 1.366614, "activity_30": 1.391464}, "trend_signal": 0, "fair_value": 2.742685, "relative_strength": -26.784329, "rate_of_change": -0.719849219275068, "market_dynamics": 1.093368, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.361, "high": 1.361, "low": 1.262, "close": 1.293, "volume": 59}, "trend_line": 1.424947, "activity_lines": {"activity_5": 1.373933, "activity_10": 1.384964, "activity_20": 1.359281, "activity_30": 1.382345}, "trend_signal": 0, "fair_value": 2.724525, "relative_strength": -29.762762, "rate_of_change": -0.6553504835301412, "market_dynamics": 0.886807, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.263, "close": 1.263, "volume": 4067}, "trend_line": 1.416047, "activity_lines": {"activity_5": 1.3264, "activity_10": 1.364764, "activity_20": 1.350519, "activity_30": 1.371897}, "trend_signal": 0, "fair_value": 2.706442, "relative_strength": -30.448709, "rate_of_change": -0.6245846336740881, "market_dynamics": 0.734211, "expectation": {"probability": 38.3009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.251, "high": 1.292, "low": 1.236, "close": 1.265, "volume": 118}, "trend_line": 1.40738, "activity_lines": {"activity_5": 1.294733, "activity_10": 1.345636, "activity_20": 1.342919, "activity_30": 1.362152}, "trend_signal": 0, "fair_value": 2.688496, "relative_strength": -27.163539, "rate_of_change": -0.6120559557698283, "market_dynamics": 0.498598, "expectation": {"probability": 38.4116, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.248, "high": 1.283, "low": 1.248, "close": 1.251, "volume": 11}, "trend_line": 1.397313, "activity_lines": {"activity_5": 1.2698, "activity_10": 1.325109, "activity_20": 1.334733, "activity_30": 1.352063}, "trend_signal": 0, "fair_value": 2.669015, "relative_strength": -26.702955, "rate_of_change": -0.7153007716466092, "market_dynamics": 0.276446, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.252, "high": 1.252, "low": 1.236, "close": 1.247, "volume": 10}, "trend_line": 1.385847, "activity_lines": {"activity_5": 1.256867, "activity_10": 1.304764, "activity_20": 1.326614, "activity_30": 1.342365}, "trend_signal": 0, "fair_value": 2.649112, "relative_strength": -24.823301, "rate_of_change": -0.8205749177170738, "market_dynamics": 0.148436, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.235, "high": 1.266, "low": 1.199, "close": 1.218, "volume": 1865}, "trend_line": 1.371947, "activity_lines": {"activity_5": 1.2416, "activity_10": 1.280964, "activity_20": 1.3162, "activity_30": 1.331536}, "trend_signal": 0, "fair_value": 2.629695, "relative_strength": -25.30264, "rate_of_change": -1.0029967233035122, "market_dynamics": -0.049737, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.229, "high": 1.253, "low": 1.16, "close": 1.16, "volume": 65}, "trend_line": 1.358767, "activity_lines": {"activity_5": 1.212, "activity_10": 1.250564, "activity_20": 1.300824, "activity_30": 1.317862}, "trend_signal": 0, "fair_value": 2.610108, "relative_strength": -29.617367, "rate_of_change": -0.9606785101756823, "market_dynamics": -0.288882, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.144, "high": 1.173, "low": 1.132, "close": 1.132, "volume": 2}, "trend_line": 1.3448, "activity_lines": {"activity_5": 1.179933, "activity_10": 1.221091, "activity_20": 1.283662, "activity_30": 1.303232}, "trend_signal": 0, "fair_value": 2.590201, "relative_strength": -29.860206, "rate_of_change": -1.0279172220108423, "market_dynamics": -0.485119, "expectation": {"probability": 38.4276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bae6a07-f5f0-43ec-b39e-5a97e62e342a/", "share_image": "https://sharemaestro.com/terminal/7bae6a07-f5f0-43ec-b39e-5a97e62e342a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}