{"ticker": {"uuid": "7baeb990-93fc-4022-8b14-c3b602faf75a", "symbol": "C300", "name": "Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C300 rose 9.21%, moving from 6.88 to 7.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "9.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.481, "high": 7.515, "low": 7.47, "close": 7.5095, "volume": 5399}, "trend_line": 6.766567, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.267664, "activity_20": 7.06485, "activity_30": 6.943114}, "trend_signal": 1, "fair_value": 5.163035, "relative_strength": 11.328903, "rate_of_change": 0.5655035128840447, "market_dynamics": 0.814676, "expectation": {"probability": 62.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.677, "high": 4.7245, "low": 4.606, "close": 4.688, "volume": 18001}, "trend_line": 4.979083, "activity_lines": {"activity_5": 4.745233, "activity_10": 4.841373, "activity_20": 4.939126, "activity_30": 4.982983}, "trend_signal": 0, "fair_value": 4.988482, "relative_strength": -6.98934, "rate_of_change": 0.042194236950386106, "market_dynamics": -1.217486, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.697, "high": 4.8985, "low": 4.683, "close": 4.846, "volume": 13340}, "trend_line": 4.9878, "activity_lines": {"activity_5": 4.7693, "activity_10": 4.827164, "activity_20": 4.92236, "activity_30": 4.974397}, "trend_signal": 0, "fair_value": 4.986026, "relative_strength": -4.503206, "rate_of_change": 0.17507239786924347, "market_dynamics": -1.150908, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.804, "high": 4.8275, "low": 4.617, "close": 4.6225, "volume": 26360}, "trend_line": 4.991567, "activity_lines": {"activity_5": 4.719033, "activity_10": 4.7779, "activity_20": 4.887245, "activity_30": 4.950829}, "trend_signal": 0, "fair_value": 4.979864, "relative_strength": -6.301636, "rate_of_change": 0.07552427924134596, "market_dynamics": -1.141083, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.585, "high": 4.674, "low": 4.574, "close": 4.633, "volume": 15815}, "trend_line": 4.985517, "activity_lines": {"activity_5": 4.6879, "activity_10": 4.739682, "activity_20": 4.856152, "activity_30": 4.927696}, "trend_signal": 0, "fair_value": 4.974083, "relative_strength": -6.487422, "rate_of_change": -0.12120442338047573, "market_dynamics": -1.18464, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.662, "high": 4.7475, "low": 4.547, "close": 4.6335, "volume": 17895}, "trend_line": 4.974717, "activity_lines": {"activity_5": 4.663133, "activity_10": 4.709055, "activity_20": 4.828007, "activity_30": 4.904985}, "trend_signal": 0, "fair_value": 4.9685, "relative_strength": -2.536667, "rate_of_change": -0.21662748316773764, "market_dynamics": -1.181142, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.625, "high": 4.868, "low": 4.625, "close": 4.769, "volume": 17490}, "trend_line": 4.971533, "activity_lines": {"activity_5": 4.691267, "activity_10": 4.710318, "activity_20": 4.814714, "activity_30": 4.891713}, "trend_signal": 0, "fair_value": 4.965282, "relative_strength": -1.801184, "rate_of_change": -0.06400364081012198, "market_dynamics": -1.198191, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.729, "high": 4.742, "low": 4.6465, "close": 4.6715, "volume": 19065}, "trend_line": 4.970167, "activity_lines": {"activity_5": 4.6815, "activity_10": 4.698355, "activity_20": 4.793069, "activity_30": 4.872356}, "trend_signal": 0, "fair_value": 4.960619, "relative_strength": -6.352431, "rate_of_change": -0.027476434331220937, "market_dynamics": -1.180115, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.657, "high": 4.9845, "low": 4.657, "close": 4.9365, "volume": 249298}, "trend_line": 4.9735, "activity_lines": {"activity_5": 4.7717, "activity_10": 4.737791, "activity_20": 4.799038, "activity_30": 4.870184}, "trend_signal": 0, "fair_value": 4.960242, "relative_strength": -1.253334, "rate_of_change": 0.06706012091745783, "market_dynamics": -0.687366, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.937, "high": 4.956, "low": 4.8445, "close": 4.936, "volume": 80146}, "trend_line": 4.96905, "activity_lines": {"activity_5": 4.8408, "activity_10": 4.775691, "activity_20": 4.80506, "activity_30": 4.867765}, "trend_signal": 0, "fair_value": 4.959869, "relative_strength": 0.573816, "rate_of_change": -0.08947421333064039, "market_dynamics": -0.197142, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.864, "high": 4.871, "low": 4.6455, "close": 4.6595, "volume": 30552}, "trend_line": 4.94935, "activity_lines": {"activity_5": 4.797533, "activity_10": 4.7595, "activity_20": 4.784733, "activity_30": 4.847794}, "trend_signal": 0, "fair_value": 4.955318, "relative_strength": -4.309115, "rate_of_change": -0.39645405057305266, "market_dynamics": -0.0087, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.673, "high": 4.673, "low": 4.4915, "close": 4.523, "volume": 127423}, "trend_line": 4.922383, "activity_lines": {"activity_5": 4.707033, "activity_10": 4.720127, "activity_20": 4.753274, "activity_30": 4.820287}, "trend_signal": 0, "fair_value": 4.948866, "relative_strength": -3.585122, "rate_of_change": -0.5448594259852296, "market_dynamics": 0.225104, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.476, "high": 4.515, "low": 4.4115, "close": 4.443, "volume": 42247}, "trend_line": 4.888383, "activity_lines": {"activity_5": 4.606267, "activity_10": 4.669209, "activity_20": 4.717026, "activity_30": 4.789359}, "trend_signal": 0, "fair_value": 4.941426, "relative_strength": -6.041189, "rate_of_change": -0.6907223594750715, "market_dynamics": -0.092584, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.532, "high": 4.626, "low": 4.5025, "close": 4.602, "volume": 12006}, "trend_line": 4.86655, "activity_lines": {"activity_5": 4.573733, "activity_10": 4.654527, "activity_20": 4.699302, "activity_30": 4.770883}, "trend_signal": 0, "fair_value": 4.936507, "relative_strength": -4.128022, "rate_of_change": -0.4466303069951759, "market_dynamics": -0.312026, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.625, "high": 4.652, "low": 4.436, "close": 4.4565, "volume": 23350}, "trend_line": 4.840367, "activity_lines": {"activity_5": 4.515, "activity_10": 4.613764, "activity_20": 4.670212, "activity_30": 4.744428}, "trend_signal": 0, "fair_value": 4.92965, "relative_strength": -7.073242, "rate_of_change": -0.5380197470487411, "market_dynamics": -0.416181, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.508, "high": 4.5525, "low": 4.434, "close": 4.452, "volume": 16018}, "trend_line": 4.820683, "activity_lines": {"activity_5": 4.486733, "activity_10": 4.575391, "activity_20": 4.643498, "activity_30": 4.719372}, "trend_signal": 0, "fair_value": 4.922923, "relative_strength": -9.737082, "rate_of_change": -0.4066633790371642, "market_dynamics": -0.53605, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.469, "high": 4.535, "low": 4.368, "close": 4.5035, "volume": 7715}, "trend_line": 4.8053, "activity_lines": {"activity_5": 4.489467, "activity_10": 4.549682, "activity_20": 4.624452, "activity_30": 4.698909}, "trend_signal": 0, "fair_value": 4.917097, "relative_strength": -8.175403, "rate_of_change": -0.31910416013664294, "market_dynamics": -0.532036, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.451, "high": 4.5055, "low": 4.434, "close": 4.4885, "volume": 13712}, "trend_line": 4.782567, "activity_lines": {"activity_5": 4.4885, "activity_10": 4.526073, "activity_20": 4.606421, "activity_30": 4.67847}, "trend_signal": 0, "fair_value": 4.911226, "relative_strength": -7.359952, "rate_of_change": -0.47308180550641316, "market_dynamics": -0.583423, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.455, "high": 4.472, "low": 4.355, "close": 4.439, "volume": 12928}, "trend_line": 4.765283, "activity_lines": {"activity_5": 4.468, "activity_10": 4.496791, "activity_20": 4.58539, "activity_30": 4.656304}, "trend_signal": 0, "fair_value": 4.904845, "relative_strength": -6.782233, "rate_of_change": -0.3613958779877015, "market_dynamics": -0.596836, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.437, "high": 4.4725, "low": 4.368, "close": 4.393, "volume": 180660}, "trend_line": 4.747283, "activity_lines": {"activity_5": 4.443033, "activity_10": 4.468191, "activity_20": 4.561969, "activity_30": 4.632286}, "trend_signal": 0, "fair_value": 4.89802, "relative_strength": -8.793116, "rate_of_change": -0.3777320255690962, "market_dynamics": -0.570343, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.344, "high": 4.358, "low": 4.177, "close": 4.1835, "volume": 13557}, "trend_line": 4.71835, "activity_lines": {"activity_5": 4.352467, "activity_10": 4.411373, "activity_20": 4.520181, "activity_30": 4.595913}, "trend_signal": 0, "fair_value": 4.888618, "relative_strength": -10.626846, "rate_of_change": -0.6094644031122711, "market_dynamics": -0.749419, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1655, "high": 4.246, "low": 4.1655, "close": 4.246, "volume": 0}, "trend_line": 4.6893, "activity_lines": {"activity_5": 4.300633, "activity_10": 4.374573, "activity_20": 4.48704, "activity_30": 4.565439}, "trend_signal": 0, "fair_value": 4.880273, "relative_strength": -7.884458, "rate_of_change": -0.6156813292782392, "market_dynamics": -0.942101, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.305, "high": 4.328, "low": 4.2575, "close": 4.328, "volume": 1659}, "trend_line": 4.6618, "activity_lines": {"activity_5": 4.2933, "activity_10": 4.357718, "activity_20": 4.463814, "activity_30": 4.542129}, "trend_signal": 0, "fair_value": 4.873192, "relative_strength": -7.619147, "rate_of_change": -0.5864414731409775, "market_dynamics": -1.096172, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.374, "high": 4.374, "low": 4.3135, "close": 4.3135, "volume": 630}, "trend_line": 4.63475, "activity_lines": {"activity_5": 4.291833, "activity_10": 4.340318, "activity_20": 4.441674, "activity_30": 4.519658}, "trend_signal": 0, "fair_value": 4.866108, "relative_strength": -7.084326, "rate_of_change": -0.58024797288601, "market_dynamics": -1.296477, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.352, "high": 4.3945, "low": 4.318, "close": 4.3725, "volume": 7711}, "trend_line": 4.612317, "activity_lines": {"activity_5": 4.3184, "activity_10": 4.338891, "activity_20": 4.426624, "activity_30": 4.502739}, "trend_signal": 0, "fair_value": 4.859938, "relative_strength": -7.509621, "rate_of_change": -0.48401747667080997, "market_dynamics": -1.152325, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.434, "high": 4.434, "low": 4.3675, "close": 4.3675, "volume": 0}, "trend_line": 4.59015, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.338082, "activity_20": 4.412338, "activity_30": 4.486944}, "trend_signal": 0, "fair_value": 4.853858, "relative_strength": -7.362792, "rate_of_change": -0.48060443373687467, "market_dynamics": -0.913299, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.329, "high": 4.334, "low": 4.2795, "close": 4.2795, "volume": 1820}, "trend_line": 4.565583, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.322809, "activity_20": 4.390938, "activity_30": 4.466902}, "trend_signal": 0, "fair_value": 4.846854, "relative_strength": -9.535938, "rate_of_change": -0.5352112676056388, "market_dynamics": -0.690213, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2645, "high": 4.2645, "low": 4.1545, "close": 4.1545, "volume": 693}, "trend_line": 4.54245, "activity_lines": {"activity_5": 4.2701, "activity_10": 4.288882, "activity_20": 4.359964, "activity_30": 4.440381}, "trend_signal": 0, "fair_value": 4.838512, "relative_strength": -12.165946, "rate_of_change": -0.5066822791306282, "market_dynamics": -0.621073, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.209, "high": 4.209, "low": 4.143, "close": 4.155, "volume": 5501482}, "trend_line": 4.51905, "activity_lines": {"activity_5": 4.2226, "activity_10": 4.261118, "activity_20": 4.3315, "activity_30": 4.415384}, "trend_signal": 0, "fair_value": 4.830375, "relative_strength": -12.098704, "rate_of_change": -0.5151405078756981, "market_dynamics": -0.535431, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.11, "high": 4.168, "low": 4.09, "close": 4.1495, "volume": 25}, "trend_line": 4.499833, "activity_lines": {"activity_5": 4.183833, "activity_10": 4.237518, "activity_20": 4.306233, "activity_30": 4.391542}, "trend_signal": 0, "fair_value": 4.822365, "relative_strength": -13.35166, "rate_of_change": -0.42524424381231146, "market_dynamics": -0.680599, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.1585, "high": 4.266, "low": 4.1585, "close": 4.2655, "volume": 0}, "trend_line": 4.4837, "activity_lines": {"activity_5": 4.1986, "activity_10": 4.239436, "activity_20": 4.29576, "activity_30": 4.376424}, "trend_signal": 0, "fair_value": 4.81589, "relative_strength": -11.072674, "rate_of_change": -0.3585244163505613, "market_dynamics": -0.617606, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2225, "high": 4.2225, "low": 4.1475, "close": 4.1475, "volume": 20728}, "trend_line": 4.465683, "activity_lines": {"activity_5": 4.180833, "activity_10": 4.218409, "activity_20": 4.275924, "activity_30": 4.354733}, "trend_signal": 0, "fair_value": 4.808207, "relative_strength": -12.720306, "rate_of_change": -0.40183330731314554, "market_dynamics": -0.475371, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.091, "high": 4.091, "low": 4.061, "close": 4.0775, "volume": 49}, "trend_line": 4.440067, "activity_lines": {"activity_5": 4.148533, "activity_10": 4.186445, "activity_20": 4.25121, "activity_30": 4.329689}, "trend_signal": 0, "fair_value": 4.799903, "relative_strength": -13.101305, "rate_of_change": -0.5736188618851876, "market_dynamics": -0.520627, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0565, "high": 4.061, "low": 3.959, "close": 4.0435, "volume": 1201}, "trend_line": 4.420767, "activity_lines": {"activity_5": 4.110033, "activity_10": 4.152855, "activity_20": 4.224998, "activity_30": 4.304104}, "trend_signal": 0, "fair_value": 4.791404, "relative_strength": -11.544641, "rate_of_change": -0.43467812535262007, "market_dynamics": -0.459565, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9805, "high": 4.152, "low": 3.9805, "close": 4.1355, "volume": 483}, "trend_line": 4.404183, "activity_lines": {"activity_5": 4.109633, "activity_10": 4.1409, "activity_20": 4.210207, "activity_30": 4.2857}, "trend_signal": 0, "fair_value": 4.784117, "relative_strength": -11.132701, "rate_of_change": -0.37513852234238837, "market_dynamics": -0.411161, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.05125, "high": 4.05125, "low": 3.8295, "close": 3.8525, "volume": 14430}, "trend_line": 4.37815, "activity_lines": {"activity_5": 4.015833, "activity_10": 4.0818, "activity_20": 4.169993, "activity_30": 4.250108}, "trend_signal": 0, "fair_value": 4.773879, "relative_strength": -16.581406, "rate_of_change": -0.5910971455999893, "market_dynamics": -0.519203, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8845, "high": 4.089, "low": 3.8845, "close": 4.0705, "volume": 2237}, "trend_line": 4.354867, "activity_lines": {"activity_5": 4.022233, "activity_10": 4.0717, "activity_20": 4.153395, "activity_30": 4.230259}, "trend_signal": 0, "fair_value": 4.766234, "relative_strength": -11.001907, "rate_of_change": -0.531799961170818, "market_dynamics": -0.491817, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.11875, "high": 4.21175, "low": 4.11525, "close": 4.21175, "volume": 0}, "trend_line": 4.339542, "activity_lines": {"activity_5": 4.08085, "activity_10": 4.091082, "activity_20": 4.152312, "activity_30": 4.221026}, "trend_signal": 0, "fair_value": 4.760272, "relative_strength": -9.332642, "rate_of_change": -0.3519051213274668, "market_dynamics": -0.166064, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18675, "high": 4.28525, "low": 4.18675, "close": 4.28525, "volume": 55}, "trend_line": 4.317833, "activity_lines": {"activity_5": 4.155017, "activity_10": 4.122786, "activity_20": 4.159546, "activity_30": 4.217523}, "trend_signal": 0, "fair_value": 4.755218, "relative_strength": -7.466814, "rate_of_change": -0.500260165704112, "market_dynamics": 0.114672, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2375, "high": 4.354, "low": 4.233, "close": 4.354, "volume": 439}, "trend_line": 4.298433, "activity_lines": {"activity_5": 4.235983, "activity_10": 4.164623, "activity_20": 4.174061, "activity_30": 4.219856}, "trend_signal": 0, "fair_value": 4.750995, "relative_strength": -5.437201, "rate_of_change": -0.4492994518315109, "market_dynamics": 0.670495, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.354, "high": 4.3935, "low": 4.354, "close": 4.3685, "volume": 0}, "trend_line": 4.288733, "activity_lines": {"activity_5": 4.307217, "activity_10": 4.205377, "activity_20": 4.190142, "activity_30": 4.224377}, "trend_signal": 0, "fair_value": 4.74701, "relative_strength": -4.627223, "rate_of_change": -0.2256636313745145, "market_dynamics": 1.111446, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4375, "high": 4.459, "low": 4.411, "close": 4.411, "volume": 23613}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.358217, "activity_10": 4.251986, "activity_20": 4.209389, "activity_30": 4.232265}, "trend_signal": 0, "fair_value": 4.743546, "relative_strength": -4.229937, "rate_of_change": -0.08704202383313539, "market_dynamics": 1.256133, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.463, "high": 4.4745, "low": 4.3385, "close": 4.34625, "volume": 41520}, "trend_line": 4.281775, "activity_lines": {"activity_5": 4.364933, "activity_10": 4.282032, "activity_20": 4.221685, "activity_30": 4.236217}, "trend_signal": 0, "fair_value": 4.739492, "relative_strength": -7.657497, "rate_of_change": -0.07526254375730403, "market_dynamics": 1.28582, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3545, "high": 4.361, "low": 4.3195, "close": 4.36075, "volume": 2760}, "trend_line": 4.273733, "activity_lines": {"activity_5": 4.367517, "activity_10": 4.309827, "activity_20": 4.235274, "activity_30": 4.241312}, "trend_signal": 0, "fair_value": 4.735667, "relative_strength": -7.234856, "rate_of_change": -0.18781930391016952, "market_dynamics": 1.25695, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.396, "high": 4.44725, "low": 4.3725, "close": 4.41325, "volume": 6469}, "trend_line": 4.272292, "activity_lines": {"activity_5": 4.382567, "activity_10": 4.3414, "activity_20": 4.253638, "activity_30": 4.250313}, "trend_signal": 0, "fair_value": 4.732443, "relative_strength": -5.294677, "rate_of_change": -0.03371759536685617, "market_dynamics": 1.2254, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38825, "high": 4.38825, "low": 4.26525, "close": 4.26525, "volume": 0}, "trend_line": 4.266067, "activity_lines": {"activity_5": 4.344333, "activity_10": 4.341014, "activity_20": 4.257713, "activity_30": 4.249859}, "trend_signal": 0, "fair_value": 4.727817, "relative_strength": -9.087772, "rate_of_change": -0.1457063328068538, "market_dynamics": 1.099398, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.379, "high": 4.4155, "low": 4.3475, "close": 4.3875, "volume": 1545}, "trend_line": 4.2622, "activity_lines": {"activity_5": 4.353733, "activity_10": 4.35535, "activity_20": 4.273918, "activity_30": 4.257693}, "trend_signal": 0, "fair_value": 4.72448, "relative_strength": -5.046462, "rate_of_change": -0.0906455524491205, "market_dynamics": 1.049167, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.364, "high": 4.411, "low": 4.3165, "close": 4.4195, "volume": 362}, "trend_line": 4.2599, "activity_lines": {"activity_5": 4.375367, "activity_10": 4.369741, "activity_20": 4.292656, "activity_30": 4.267841}, "trend_signal": 1, "fair_value": 4.721519, "relative_strength": -6.924829, "rate_of_change": -0.05396274224578782, "market_dynamics": 1.04141, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4685, "high": 4.62, "low": 4.4685, "close": 4.591, "volume": 67252}, "trend_line": 4.264967, "activity_lines": {"activity_5": 4.449283, "activity_10": 4.411536, "activity_20": 4.326465, "activity_30": 4.289203}, "trend_signal": 1, "fair_value": 4.720264, "relative_strength": -3.908264, "rate_of_change": 0.11894645414212486, "market_dynamics": 1.121064, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.591, "high": 4.5995, "low": 4.533, "close": 4.58, "volume": 596}, "trend_line": 4.2712, "activity_lines": {"activity_5": 4.504183, "activity_10": 4.445773, "activity_20": 4.357151, "activity_30": 4.309527}, "trend_signal": 1, "fair_value": 4.718929, "relative_strength": -6.388145, "rate_of_change": 0.14614415539440123, "market_dynamics": 1.299073, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.57225, "high": 4.598, "low": 4.548, "close": 4.619, "volume": 2166}, "trend_line": 4.285717, "activity_lines": {"activity_5": 4.560967, "activity_10": 4.482991, "activity_20": 4.389501, "activity_30": 4.331966}, "trend_signal": 1, "fair_value": 4.717986, "relative_strength": -5.195781, "rate_of_change": 0.33988106386963074, "market_dynamics": 1.397623, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.57475, "high": 4.57475, "low": 4.4465, "close": 4.4465, "volume": 0}, "trend_line": 4.2924, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.484291, "activity_20": 4.403739, "activity_30": 4.342339}, "trend_signal": 1, "fair_value": 4.715449, "relative_strength": -7.347598, "rate_of_change": 0.15593656790683502, "market_dynamics": 1.310664, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.4466, "high": 4.47225, "low": 4.4215, "close": 4.4215, "volume": 2655}, "trend_line": 4.295517, "activity_lines": {"activity_5": 4.5001, "activity_10": 4.4804, "activity_20": 4.414173, "activity_30": 4.350668}, "trend_signal": 1, "fair_value": 4.712727, "relative_strength": -7.11998, "rate_of_change": 0.07261671792005592, "market_dynamics": 1.071481, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4025, "high": 4.517, "low": 4.4025, "close": 4.42675, "volume": 729}, "trend_line": 4.299292, "activity_lines": {"activity_5": 4.46515, "activity_10": 4.476095, "activity_20": 4.423468, "activity_30": 4.359135}, "trend_signal": 1, "fair_value": 4.710103, "relative_strength": -6.411575, "rate_of_change": 0.08788232010256469, "market_dynamics": 0.790987, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4305, "high": 4.4305, "low": 4.36675, "close": 4.395, "volume": 2000}, "trend_line": 4.300042, "activity_lines": {"activity_5": 4.430567, "activity_10": 4.464818, "activity_20": 4.427914, "activity_30": 4.36531}, "trend_signal": 1, "fair_value": 4.707239, "relative_strength": -5.66022, "rate_of_change": 0.017444732760650554, "market_dynamics": 0.416321, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.399, "high": 4.40525, "low": 4.3055, "close": 4.3055, "volume": 0}, "trend_line": 4.297975, "activity_lines": {"activity_5": 4.378483, "activity_10": 4.4376, "activity_20": 4.422601, "activity_30": 4.365662}, "trend_signal": 1, "fair_value": 4.703619, "relative_strength": -8.301466, "rate_of_change": -0.0480692979277938, "market_dynamics": 0.059761, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.336, "high": 4.336, "low": 4.27475, "close": 4.305, "volume": 1446}, "trend_line": 4.298825, "activity_lines": {"activity_5": 4.347133, "activity_10": 4.409559, "activity_20": 4.415083, "activity_30": 4.366115}, "trend_signal": 1, "fair_value": 4.70006, "relative_strength": -7.210537, "rate_of_change": 0.019776755332448312, "market_dynamics": -0.211812, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.305, "high": 4.3756, "low": 4.262, "close": 4.27725, "volume": 338936}, "trend_line": 4.302917, "activity_lines": {"activity_5": 4.315967, "activity_10": 4.377973, "activity_20": 4.403806, "activity_30": 4.364723}, "trend_signal": 1, "fair_value": 4.696319, "relative_strength": -7.890828, "rate_of_change": 0.0951888015911321, "market_dynamics": -0.366345, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.26075, "high": 4.378, "low": 4.26075, "close": 4.3745, "volume": 460}, "trend_line": 4.310233, "activity_lines": {"activity_5": 4.326833, "activity_10": 4.366655, "activity_20": 4.401479, "activity_30": 4.369341}, "trend_signal": 1, "fair_value": 4.693496, "relative_strength": -6.000114, "rate_of_change": 0.17002419521455614, "market_dynamics": -0.482126, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36675, "high": 4.4275, "low": 4.36675, "close": 4.42075, "volume": 5668}, "trend_line": 4.319275, "activity_lines": {"activity_5": 4.3566, "activity_10": 4.367682, "activity_20": 4.403131, "activity_30": 4.376472}, "trend_signal": 1, "fair_value": 4.691124, "relative_strength": -3.652295, "rate_of_change": 0.20977984252823442, "market_dynamics": -0.369412, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3945, "high": 4.3945, "low": 4.281, "close": 4.295, "volume": 61}, "trend_line": 4.320258, "activity_lines": {"activity_5": 4.342733, "activity_10": 4.348741, "activity_20": 4.392489, "activity_30": 4.374905}, "trend_signal": 1, "fair_value": 4.687709, "relative_strength": -7.471897, "rate_of_change": 0.022758449045261857, "market_dynamics": -0.397144, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.25875, "high": 4.36, "low": 4.24225, "close": 4.3135, "volume": 0}, "trend_line": 4.325792, "activity_lines": {"activity_5": 4.335733, "activity_10": 4.339055, "activity_20": 4.38396, "activity_30": 4.374469}, "trend_signal": 1, "fair_value": 4.684511, "relative_strength": -5.40609, "rate_of_change": 0.12809420178146602, "market_dynamics": -0.499149, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3045, "high": 4.3045, "low": 4.229, "close": 4.241, "volume": 584}, "trend_line": 4.331242, "activity_lines": {"activity_5": 4.304, "activity_10": 4.318605, "activity_20": 4.368989, "activity_30": 4.368999}, "trend_signal": 0, "fair_value": 4.680752, "relative_strength": -6.598674, "rate_of_change": 0.12598848950665528, "market_dynamics": -0.625769, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.216, "high": 4.2455, "low": 4.216, "close": 4.245, "volume": 282}, "trend_line": 4.337958, "activity_lines": {"activity_5": 4.276017, "activity_10": 4.302164, "activity_20": 4.354901, "activity_30": 4.363435}, "trend_signal": 0, "fair_value": 4.67709, "relative_strength": -7.764933, "rate_of_change": 0.15505944946047423, "market_dynamics": -0.833775, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.28775, "high": 4.28775, "low": 4.2205, "close": 4.268, "volume": 841}, "trend_line": 4.342375, "activity_lines": {"activity_5": 4.264333, "activity_10": 4.293209, "activity_20": 4.343555, "activity_30": 4.358922}, "trend_signal": 0, "fair_value": 4.673681, "relative_strength": -7.148148, "rate_of_change": 0.10182210155098843, "market_dynamics": -0.915366, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.22225, "high": 4.24425, "low": 4.2005, "close": 4.24425, "volume": 0}, "trend_line": 4.355433, "activity_lines": {"activity_5": 4.254917, "activity_10": 4.282245, "activity_20": 4.330638, "activity_30": 4.352591}, "trend_signal": 0, "fair_value": 4.670132, "relative_strength": -7.850107, "rate_of_change": 0.30071101643685805, "market_dynamics": -1.029904, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.19, "high": 4.19, "low": 4.14725, "close": 4.14725, "volume": 3407}, "trend_line": 4.357992, "activity_lines": {"activity_5": 4.21655, "activity_10": 4.254759, "activity_20": 4.308583, "activity_30": 4.33916}, "trend_signal": 0, "fair_value": 4.665846, "relative_strength": -7.520965, "rate_of_change": 0.05875420423183285, "market_dynamics": -1.083938, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.08775, "high": 4.09225, "low": 4.06525, "close": 4.067, "volume": 0}, "trend_line": 4.353167, "activity_lines": {"activity_5": 4.162517, "activity_10": 4.21555, "activity_20": 4.28003, "activity_30": 4.320386}, "trend_signal": 0, "fair_value": 4.660978, "relative_strength": -10.043984, "rate_of_change": -0.11071612797821338, "market_dynamics": -1.15252, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0935, "high": 4.159, "low": 4.09, "close": 4.15775, "volume": 37816}, "trend_line": 4.348917, "activity_lines": {"activity_5": 4.150333, "activity_10": 4.196664, "activity_20": 4.261798, "activity_30": 4.307778}, "trend_signal": 0, "fair_value": 4.656919, "relative_strength": -7.291192, "rate_of_change": -0.09763007024540674, "market_dynamics": -1.147355, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.21075, "high": 4.92125, "low": 4.21075, "close": 4.92125, "volume": 335770}, "trend_line": 4.367825, "activity_lines": {"activity_5": 4.398467, "activity_10": 4.320536, "activity_20": 4.318343, "activity_30": 4.344703}, "trend_signal": 0, "fair_value": 4.659034, "relative_strength": 8.530097, "rate_of_change": 0.43477491062716767, "market_dynamics": -0.508473, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.218, "high": 5.827, "low": 5.2, "close": 5.818, "volume": 1820}, "trend_line": 4.416142, "activity_lines": {"activity_5": 4.901967, "activity_10": 4.598355, "activity_20": 4.458668, "activity_30": 4.438263}, "trend_signal": 1, "fair_value": 4.668232, "relative_strength": 28.429391, "rate_of_change": 1.106202743928613, "market_dynamics": 0.143435, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.086, "high": 6.086, "low": 5.1801, "close": 5.234, "volume": 515870}, "trend_line": 4.443575, "activity_lines": {"activity_5": 5.105883, "activity_10": 4.7423, "activity_20": 4.537664, "activity_30": 4.491028}, "trend_signal": 1, "fair_value": 4.672687, "relative_strength": 15.686367, "rate_of_change": 0.6211983219742541, "market_dynamics": 0.830748, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.144, "high": 5.152, "low": 4.814, "close": 5.0815, "volume": 73308}, "trend_line": 4.468083, "activity_lines": {"activity_5": 5.186517, "activity_10": 4.841782, "activity_20": 4.598387, "activity_30": 4.532184}, "trend_signal": 1, "fair_value": 4.675881, "relative_strength": 10.743898, "rate_of_change": 0.5515378946006306, "market_dynamics": 1.336405, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0225, "high": 5.1095, "low": 5.0225, "close": 5.101, "volume": 0}, "trend_line": 4.492758, "activity_lines": {"activity_5": 5.206017, "activity_10": 4.929527, "activity_20": 4.657824, "activity_30": 4.573018}, "trend_signal": 1, "fair_value": 4.679176, "relative_strength": 12.502508, "rate_of_change": 0.5522502603465563, "market_dynamics": 1.180833, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.124, "high": 5.124, "low": 5.00525, "close": 5.0215, "volume": 201000}, "trend_line": 4.513033, "activity_lines": {"activity_5": 5.136133, "activity_10": 4.987255, "activity_20": 4.706479, "activity_30": 4.60713}, "trend_signal": 1, "fair_value": 4.68181, "relative_strength": 11.599318, "rate_of_change": 0.4512818184286761, "market_dynamics": 1.078465, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1095, "high": 5.412, "low": 5.0905, "close": 5.0905, "volume": 600}, "trend_line": 4.540542, "activity_lines": {"activity_5": 5.082567, "activity_10": 5.043827, "activity_20": 4.758721, "activity_30": 4.644386}, "trend_signal": 1, "fair_value": 4.684929, "relative_strength": 14.423274, "rate_of_change": 0.6095457312188993, "market_dynamics": 0.870164, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.0055, "close": 5.0055, "volume": 250201}, "trend_line": 4.561142, "activity_lines": {"activity_5": 5.049167, "activity_10": 5.069559, "activity_20": 4.799131, "activity_30": 4.674383}, "trend_signal": 1, "fair_value": 4.687358, "relative_strength": 12.485952, "rate_of_change": 0.45369033036144035, "market_dynamics": 0.833211, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.99075, "high": 5.018, "low": 4.84675, "close": 4.84675, "volume": 0}, "trend_line": 4.575383, "activity_lines": {"activity_5": 4.978083, "activity_10": 5.050823, "activity_20": 4.821086, "activity_30": 4.69281}, "trend_signal": 1, "fair_value": 4.688556, "relative_strength": 6.289152, "rate_of_change": 0.3122244385287757, "market_dynamics": 0.688544, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8165, "high": 4.96925, "low": 4.81425, "close": 4.96925, "volume": 0}, "trend_line": 4.587992, "activity_lines": {"activity_5": 4.963483, "activity_10": 5.040182, "activity_20": 4.851995, "activity_30": 4.71822}, "trend_signal": 1, "fair_value": 4.690651, "relative_strength": 8.526028, "rate_of_change": 0.27558348667203214, "market_dynamics": 0.493922, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96275, "high": 4.98925, "low": 4.91475, "close": 4.98925, "volume": 1442}, "trend_line": 4.601633, "activity_lines": {"activity_5": 4.964333, "activity_10": 5.018423, "activity_20": 4.881977, "activity_30": 4.744108}, "trend_signal": 1, "fair_value": 4.692863, "relative_strength": 8.492577, "rate_of_change": 0.2973196117168424, "market_dynamics": 0.370957, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.399, "high": 5.399, "low": 4.93875, "close": 4.93875, "volume": 526756}, "trend_line": 4.612292, "activity_lines": {"activity_5": 4.9505, "activity_10": 4.986245, "activity_20": 4.904443, "activity_30": 4.765858}, "trend_signal": 1, "fair_value": 4.694671, "relative_strength": 7.328072, "rate_of_change": 0.231635160822265, "market_dynamics": 0.260999, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8935, "high": 4.95225, "low": 4.8935, "close": 4.9315, "volume": 23}, "trend_line": 4.628458, "activity_lines": {"activity_5": 4.944367, "activity_10": 4.968736, "activity_20": 4.923152, "activity_30": 4.786452}, "trend_signal": 1, "fair_value": 4.6964, "relative_strength": 9.759854, "rate_of_change": 0.3504981904875087, "market_dynamics": 0.162335, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.92425, "high": 4.999, "low": 4.92425, "close": 4.99125, "volume": 422}, "trend_line": 4.64745, "activity_lines": {"activity_5": 4.963083, "activity_10": 4.967591, "activity_20": 4.94461, "activity_30": 4.809858}, "trend_signal": 1, "fair_value": 4.698536, "relative_strength": 9.969393, "rate_of_change": 0.4103310432977872, "market_dynamics": 0.035637, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.97775, "high": 4.97775, "low": 4.70425, "close": 4.70425, "volume": 0}, "trend_line": 4.6567, "activity_lines": {"activity_5": 4.8765, "activity_10": 4.915905, "activity_20": 4.935161, "activity_30": 4.813522}, "trend_signal": 1, "fair_value": 4.698577, "relative_strength": 2.595279, "rate_of_change": 0.19903387879374193, "market_dynamics": -0.212707, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7245, "high": 4.7385, "low": 4.6175, "close": 4.6175, "volume": 0}, "trend_line": 4.664117, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.855659, "activity_20": 4.915263, "activity_30": 4.810993}, "trend_signal": 1, "fair_value": 4.697998, "relative_strength": 0.317596, "rate_of_change": 0.15927588206240964, "market_dynamics": -0.582429, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62625, "high": 4.7945, "low": 4.62625, "close": 4.7945, "volume": 0}, "trend_line": 4.680417, "activity_lines": {"activity_5": 4.764617, "activity_10": 4.834941, "activity_20": 4.910558, "activity_30": 4.819405}, "trend_signal": 1, "fair_value": 4.698683, "relative_strength": 0.943279, "rate_of_change": 0.34947665335153905, "market_dynamics": -0.742752, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.8825, "high": 4.8825, "low": 4.81475, "close": 4.88175, "volume": 0}, "trend_line": 4.699642, "activity_lines": {"activity_5": 4.789267, "activity_10": 4.835468, "activity_20": 4.911543, "activity_30": 4.832394}, "trend_signal": 1, "fair_value": 4.699972, "relative_strength": 2.69908, "rate_of_change": 0.4107539990560585, "market_dynamics": -0.809893, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.86825, "high": 4.88375, "low": 4.813, "close": 4.8455, "volume": 0}, "trend_line": 4.718583, "activity_lines": {"activity_5": 4.80515, "activity_10": 4.831655, "activity_20": 4.905577, "activity_30": 4.841804}, "trend_signal": 1, "fair_value": 4.70099, "relative_strength": -0.26112, "rate_of_change": 0.4030306989340864, "market_dynamics": -0.744262, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.78875, "high": 4.90525, "low": 4.78875, "close": 4.90525, "volume": 0}, "trend_line": 4.736275, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.838727, "activity_20": 4.901595, "activity_30": 4.853847}, "trend_signal": 1, "fair_value": 4.702408, "relative_strength": 0.570555, "rate_of_change": 0.374943070832923, "market_dynamics": -0.580649, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.922, "high": 5.0275, "low": 4.91225, "close": 5.0275, "volume": 0}, "trend_line": 4.7565, "activity_lines": {"activity_5": 4.923533, "activity_10": 4.869191, "activity_20": 4.905696, "activity_30": 4.872636}, "trend_signal": 1, "fair_value": 4.70465, "relative_strength": 2.595201, "rate_of_change": 0.4270233464061934, "market_dynamics": -0.410386, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.987, "high": 5.085, "low": 4.974, "close": 5.085, "volume": 10}, "trend_line": 4.782833, "activity_lines": {"activity_5": 4.988233, "activity_10": 4.909414, "activity_20": 4.914768, "activity_30": 4.89383}, "trend_signal": 1, "fair_value": 4.707255, "relative_strength": 4.532974, "rate_of_change": 0.5536213602438802, "market_dynamics": -0.235407, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.00875, "high": 5.06, "low": 4.936, "close": 4.92825, "volume": 51883}, "trend_line": 4.803325, "activity_lines": {"activity_5": 4.981317, "activity_10": 4.918477, "activity_20": 4.912401, "activity_30": 4.903211}, "trend_signal": 1, "fair_value": 4.708759, "relative_strength": -0.392791, "rate_of_change": 0.42844899665114705, "market_dynamics": -0.090812, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.94125, "high": 5.0505, "low": 4.9195, "close": 5.026, "volume": 0}, "trend_line": 4.829492, "activity_lines": {"activity_5": 5.003883, "activity_10": 4.945373, "activity_20": 4.9208, "activity_30": 4.917577}, "trend_signal": 1, "fair_value": 4.710902, "relative_strength": 3.071196, "rate_of_change": 0.544768467676038, "market_dynamics": 0.020559, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.977, "high": 5.1635, "low": 4.977, "close": 5.1635, "volume": 0}, "trend_line": 4.860108, "activity_lines": {"activity_5": 5.06025, "activity_10": 4.996636, "activity_20": 4.942558, "activity_30": 4.939126}, "trend_signal": 1, "fair_value": 4.71394, "relative_strength": 6.375363, "rate_of_change": 0.6339383106960359, "market_dynamics": 0.150014, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.158, "high": 5.158, "low": 4.99975, "close": 4.99975, "volume": 59165}, "trend_line": 4.8845, "activity_lines": {"activity_5": 5.044817, "activity_10": 5.009777, "activity_20": 4.948424, "activity_30": 4.948135}, "trend_signal": 1, "fair_value": 4.715845, "relative_strength": 2.723045, "rate_of_change": 0.5018818511851948, "market_dynamics": 0.217149, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.017, "high": 5.038, "low": 4.989, "close": 4.9775, "volume": 516993}, "trend_line": 4.908942, "activity_lines": {"activity_5": 5.023817, "activity_10": 5.011923, "activity_20": 4.952274, "activity_30": 4.954135}, "trend_signal": 1, "fair_value": 4.717578, "relative_strength": 2.030619, "rate_of_change": 0.5003992220288592, "market_dynamics": 0.340273, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.649, "close": 4.69025, "volume": 295}, "trend_line": 4.927042, "activity_lines": {"activity_5": 4.914233, "activity_10": 4.958514, "activity_20": 4.929305, "activity_30": 4.940026}, "trend_signal": 0, "fair_value": 4.717398, "relative_strength": 3.264358, "rate_of_change": 0.3687148880553172, "market_dynamics": 0.166771, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 4.718, "low": 4.3565, "close": 4.718, "volume": 2154406}, "trend_line": 4.948742, "activity_lines": {"activity_5": 4.829767, "activity_10": 4.913632, "activity_20": 4.91048, "activity_30": 4.92654}, "trend_signal": 0, "fair_value": 4.717402, "relative_strength": 4.848805, "rate_of_change": 0.44042652772190805, "market_dynamics": 0.031827, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.743, "high": 4.762, "low": 4.7275, "close": 4.74325, "volume": 10}, "trend_line": 4.968258, "activity_lines": {"activity_5": 4.77425, "activity_10": 4.875659, "activity_20": 4.894673, "activity_30": 4.913282}, "trend_signal": 0, "fair_value": 4.71757, "relative_strength": 1.381938, "rate_of_change": 0.39436285019504796, "market_dynamics": -0.233284, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.77675, "high": 4.79925, "low": 4.77675, "close": 4.79925, "volume": 225000}, "trend_line": 4.964192, "activity_lines": {"activity_5": 4.765417, "activity_10": 4.850814, "activity_20": 4.885275, "activity_30": 4.902378}, "trend_signal": 0, "fair_value": 4.718097, "relative_strength": 0.783452, "rate_of_change": -0.08183955020049087, "market_dynamics": -0.517416, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7895, "high": 4.8715, "low": 4.778, "close": 4.8715, "volume": 0}, "trend_line": 4.932642, "activity_lines": {"activity_5": 4.794033, "activity_10": 4.843255, "activity_20": 4.883663, "activity_30": 4.896398}, "trend_signal": 0, "fair_value": 4.71908, "relative_strength": 0.119208, "rate_of_change": -0.6355515660957373, "market_dynamics": -0.526627, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.91625, "high": 4.93925, "low": 4.88975, "close": 4.93925, "volume": 0}, "trend_line": 4.922817, "activity_lines": {"activity_5": 4.8523, "activity_10": 4.851895, "activity_20": 4.888824, "activity_30": 4.896825}, "trend_signal": 0, "fair_value": 4.719457, "relative_strength": 1.886462, "rate_of_change": -0.19918331798659206, "market_dynamics": -0.586526, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0445, "high": 5.0845, "low": 5.015, "close": 5.0005, "volume": 270}, "trend_line": 4.920117, "activity_lines": {"activity_5": 4.914383, "activity_10": 4.871473, "activity_20": 4.899781, "activity_30": 4.901837}, "trend_signal": 0, "fair_value": 4.719069, "relative_strength": 1.514425, "rate_of_change": -0.05484664573149733, "market_dynamics": -0.475147, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.009, "high": 5.064, "low": 5.009, "close": 5.034, "volume": 0}, "trend_line": 4.917883, "activity_lines": {"activity_5": 4.9688, "activity_10": 4.897605, "activity_20": 4.913885, "activity_30": 4.909184}, "trend_signal": 0, "fair_value": 4.719405, "relative_strength": 1.655335, "rate_of_change": -0.04540542430191219, "market_dynamics": -0.375728, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9545, "high": 4.99525, "low": 4.9495, "close": 4.9495, "volume": 0}, "trend_line": 4.915483, "activity_lines": {"activity_5": 4.975667, "activity_10": 4.910727, "activity_20": 4.91837, "activity_30": 4.911224}, "trend_signal": 0, "fair_value": 4.718566, "relative_strength": -0.77136, "rate_of_change": -0.04880148633059664, "market_dynamics": -0.358522, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.925, "high": 5.0266, "low": 4.925, "close": 5.00225, "volume": 663280}, "trend_line": 4.912542, "activity_lines": {"activity_5": 4.9901, "activity_10": 4.934355, "activity_20": 4.926299, "activity_30": 4.916822}, "trend_signal": 1, "fair_value": 4.717212, "relative_strength": -0.555021, "rate_of_change": -0.05983135329732318, "market_dynamics": -0.170015, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.045, "high": 5.0555, "low": 5.002, "close": 5.024, "volume": 0}, "trend_line": 4.913158, "activity_lines": {"activity_5": 5.003067, "activity_10": 4.961486, "activity_20": 4.93531, "activity_30": 4.924012}, "trend_signal": 1, "fair_value": 4.714997, "relative_strength": -0.360797, "rate_of_change": 0.012539332997050203, "market_dynamics": -0.113921, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.047, "high": 5.047, "low": 5.003, "close": 5.0275, "volume": 0}, "trend_line": 4.919183, "activity_lines": {"activity_5": 5.01155, "activity_10": 4.983186, "activity_20": 4.943976, "activity_30": 4.931389}, "trend_signal": 1, "fair_value": 4.711808, "relative_strength": 0.400618, "rate_of_change": 0.12262988489277506, "market_dynamics": -0.092673, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.055, "high": 5.1855, "low": 5.055, "close": 5.1375, "volume": 0}, "trend_line": 4.924792, "activity_lines": {"activity_5": 5.0549, "activity_10": 5.019259, "activity_20": 4.962252, "activity_30": 4.945474}, "trend_signal": 1, "fair_value": 4.708545, "relative_strength": 2.120489, "rate_of_change": 0.11402299934765087, "market_dynamics": 0.291546, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.173, "high": 5.2555, "low": 5.173, "close": 5.2555, "volume": 0}, "trend_line": 4.933667, "activity_lines": {"activity_5": 5.130683, "activity_10": 5.069618, "activity_20": 4.990661, "activity_30": 4.96681}, "trend_signal": 1, "fair_value": 4.706276, "relative_strength": 3.922163, "rate_of_change": 0.18021065661249744, "market_dynamics": 0.498515, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2245, "high": 5.3005, "low": 5.2245, "close": 5.299, "volume": 0}, "trend_line": 4.945675, "activity_lines": {"activity_5": 5.200567, "activity_10": 5.119591, "activity_20": 5.022126, "activity_30": 4.99038}, "trend_signal": 1, "fair_value": 4.706301, "relative_strength": 3.180425, "rate_of_change": 0.2433889437612996, "market_dynamics": 0.800043, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.4185, "low": 5.308, "close": 5.4185, "volume": 0}, "trend_line": 4.961908, "activity_lines": {"activity_5": 5.2905, "activity_10": 5.183518, "activity_20": 5.063954, "activity_30": 5.020885}, "trend_signal": 1, "fair_value": 4.706987, "relative_strength": 4.69668, "rate_of_change": 0.328226177417655, "market_dynamics": 1.16847, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4595, "high": 5.552, "low": 5.4595, "close": 5.5, "volume": 50109}, "trend_line": 4.978867, "activity_lines": {"activity_5": 5.3813, "activity_10": 5.25355, "activity_20": 5.111208, "activity_30": 5.055601}, "trend_signal": 1, "fair_value": 4.708772, "relative_strength": 4.481971, "rate_of_change": 0.3417838460527673, "market_dynamics": 1.282437, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5125, "high": 5.541, "low": 5.3805, "close": 5.3805, "volume": 0}, "trend_line": 5.001408, "activity_lines": {"activity_5": 5.400767, "activity_10": 5.292773, "activity_20": 5.144825, "activity_30": 5.081512}, "trend_signal": 1, "fair_value": 4.709875, "relative_strength": 2.570228, "rate_of_change": 0.4527335235104589, "market_dynamics": 1.258665, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.431, "high": 5.482, "low": 5.431, "close": 5.4765, "volume": 360}, "trend_line": 5.030042, "activity_lines": {"activity_5": 5.436033, "activity_10": 5.34315, "activity_20": 5.186551, "activity_30": 5.112163}, "trend_signal": 1, "fair_value": 4.711074, "relative_strength": 3.803218, "rate_of_change": 0.5725187787119201, "market_dynamics": 1.251361, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.497, "high": 5.607, "low": 5.497, "close": 5.607, "volume": 360}, "trend_line": 5.057125, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.407673, "activity_20": 5.238436, "activity_30": 5.149387}, "trend_signal": 1, "fair_value": 4.713853, "relative_strength": 5.41514, "rate_of_change": 0.5384249276646237, "market_dynamics": 1.240113, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.672, "high": 5.895, "low": 5.6365, "close": 5.895, "volume": 17425}, "trend_line": 5.0909, "activity_lines": {"activity_5": 5.639567, "activity_10": 5.513564, "activity_20": 5.314751, "activity_30": 5.203443}, "trend_signal": 1, "fair_value": 4.718856, "relative_strength": 8.230996, "rate_of_change": 0.6678695899349993, "market_dynamics": 1.231704, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.01, "high": 6.0845, "low": 5.861, "close": 6.0845, "volume": 26606}, "trend_line": 5.1322, "activity_lines": {"activity_5": 5.810467, "activity_10": 5.638073, "activity_20": 5.403377, "activity_30": 5.267546}, "trend_signal": 1, "fair_value": 4.725949, "relative_strength": 12.763295, "rate_of_change": 0.8112514486632947, "market_dynamics": 1.294793, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.083, "high": 6.083, "low": 5.89, "close": 6.0505, "volume": 0}, "trend_line": 5.170375, "activity_lines": {"activity_5": 5.931067, "activity_10": 5.737182, "activity_20": 5.482258, "activity_30": 5.326791}, "trend_signal": 1, "fair_value": 4.732311, "relative_strength": 11.331228, "rate_of_change": 0.7438330540508914, "market_dynamics": 1.330945, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.079, "high": 6.2255, "low": 6.039, "close": 6.1645, "volume": 0}, "trend_line": 5.208275, "activity_lines": {"activity_5": 6.045, "activity_10": 5.840418, "activity_20": 5.565771, "activity_30": 5.390928}, "trend_signal": 1, "fair_value": 4.740978, "relative_strength": 11.882589, "rate_of_change": 0.7330222662766335, "market_dynamics": 1.359504, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2045, "high": 6.222, "low": 6.1555, "close": 6.165, "volume": 51359}, "trend_line": 5.244275, "activity_lines": {"activity_5": 6.113233, "activity_10": 5.927218, "activity_20": 5.642831, "activity_30": 5.452653}, "trend_signal": 1, "fair_value": 4.751019, "relative_strength": 12.105569, "rate_of_change": 0.6912077415266971, "market_dynamics": 1.378215, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1745, "high": 6.258, "low": 6.1745, "close": 6.1915, "volume": 11942}, "trend_line": 5.286383, "activity_lines": {"activity_5": 6.1531, "activity_10": 6.003091, "activity_20": 5.716255, "activity_30": 5.513764}, "trend_signal": 1, "fair_value": 4.761321, "relative_strength": 11.490722, "rate_of_change": 0.802932721872896, "market_dynamics": 1.367368, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.3115, "high": 6.392, "low": 6.3115, "close": 6.363, "volume": 0}, "trend_line": 5.33095, "activity_lines": {"activity_5": 6.230367, "activity_10": 6.096091, "activity_20": 5.800049, "activity_30": 5.583223}, "trend_signal": 1, "fair_value": 4.772192, "relative_strength": 12.202239, "rate_of_change": 0.8430528018874115, "market_dynamics": 1.340005, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.332, "high": 6.3795, "low": 6.291, "close": 6.101, "volume": 3295}, "trend_line": 5.3622, "activity_lines": {"activity_5": 6.201733, "activity_10": 6.125764, "activity_20": 5.852402, "activity_30": 5.632904}, "trend_signal": 1, "fair_value": 4.782228, "relative_strength": 8.264972, "rate_of_change": 0.5861994578827414, "market_dynamics": 1.194844, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2625, "high": 6.3175, "low": 6.1745, "close": 6.1745, "volume": 0}, "trend_line": 5.401358, "activity_lines": {"activity_5": 6.194233, "activity_10": 6.1557, "activity_20": 5.906675, "activity_30": 5.68531}, "trend_signal": 1, "fair_value": 4.793288, "relative_strength": 10.238389, "rate_of_change": 0.7302599679236222, "market_dynamics": 1.025355, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1945, "high": 6.3065, "low": 6.1945, "close": 6.3065, "volume": 270}, "trend_line": 5.445658, "activity_lines": {"activity_5": 6.230067, "activity_10": 6.196945, "activity_20": 5.967686, "activity_30": 5.743706}, "trend_signal": 1, "fair_value": 4.806942, "relative_strength": 9.074073, "rate_of_change": 0.8201641142838483, "market_dynamics": 0.908602, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4845, "high": 6.5545, "low": 6.37, "close": 6.368, "volume": 29}, "trend_line": 5.501583, "activity_lines": {"activity_5": 6.276967, "activity_10": 6.236655, "activity_20": 6.028343, "activity_30": 5.803212}, "trend_signal": 1, "fair_value": 4.818885, "relative_strength": 9.180629, "rate_of_change": 1.0269649691552467, "market_dynamics": 0.79875, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.386, "high": 6.4255, "low": 6.336, "close": 6.3885, "volume": 0}, "trend_line": 5.557267, "activity_lines": {"activity_5": 6.318933, "activity_10": 6.271491, "activity_20": 6.084552, "activity_30": 5.860433}, "trend_signal": 1, "fair_value": 4.830189, "relative_strength": 9.821947, "rate_of_change": 1.0121450498883737, "market_dynamics": 0.780085, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.427, "high": 6.455, "low": 6.3725, "close": 6.3725, "volume": 0}, "trend_line": 5.611575, "activity_lines": {"activity_5": 6.353867, "activity_10": 6.297891, "activity_20": 6.132757, "activity_30": 5.913028}, "trend_signal": 1, "fair_value": 4.841651, "relative_strength": 9.241439, "rate_of_change": 0.977242950536654, "market_dynamics": 0.682196, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.323, "high": 6.323, "low": 6.054, "close": 6.107, "volume": 34754}, "trend_line": 5.655167, "activity_lines": {"activity_5": 6.2822, "activity_10": 6.270164, "activity_20": 6.149795, "activity_30": 5.944991}, "trend_signal": 1, "fair_value": 4.851891, "relative_strength": 6.249783, "rate_of_change": 0.7768229062250689, "market_dynamics": 0.406629, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1235, "high": 6.2825, "low": 6.1235, "close": 6.2825, "volume": 0}, "trend_line": 5.7022, "activity_lines": {"activity_5": 6.273533, "activity_10": 6.275391, "activity_20": 6.179493, "activity_30": 5.985465}, "trend_signal": 1, "fair_value": 4.861301, "relative_strength": 7.110488, "rate_of_change": 0.8316818937442657, "market_dynamics": 0.07674, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3475, "high": 6.355, "low": 6.2695, "close": 6.352, "volume": 2}, "trend_line": 5.749292, "activity_lines": {"activity_5": 6.289633, "activity_10": 6.291118, "activity_20": 6.211126, "activity_30": 6.027387}, "trend_signal": 1, "fair_value": 4.87024, "relative_strength": 8.698697, "rate_of_change": 0.8258566868927649, "market_dynamics": -0.221231, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.384, "high": 6.401, "low": 6.323, "close": 6.363, "volume": 937128}, "trend_line": 5.794708, "activity_lines": {"activity_5": 6.310467, "activity_10": 6.305927, "activity_20": 6.239362, "activity_30": 6.066981}, "trend_signal": 1, "fair_value": 4.879846, "relative_strength": 8.866889, "rate_of_change": 0.7899407440081379, "market_dynamics": -0.31519, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3525, "high": 6.403, "low": 6.2825, "close": 6.4135, "volume": 2}, "trend_line": 5.840692, "activity_lines": {"activity_5": 6.349833, "activity_10": 6.329918, "activity_20": 6.268298, "activity_30": 6.106903}, "trend_signal": 1, "fair_value": 4.89075, "relative_strength": 6.847994, "rate_of_change": 0.793551633662987, "market_dynamics": -0.36441, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.482, "high": 6.649, "low": 6.482, "close": 6.5225, "volume": 21}, "trend_line": 5.893125, "activity_lines": {"activity_5": 6.4228, "activity_10": 6.368045, "activity_20": 6.302695, "activity_30": 6.150891}, "trend_signal": 1, "fair_value": 4.901558, "relative_strength": 8.791041, "rate_of_change": 0.8977189689167074, "market_dynamics": -0.291311, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.533, "high": 6.619, "low": 6.514, "close": 6.6225, "volume": 184}, "trend_line": 5.947133, "activity_lines": {"activity_5": 6.5014, "activity_10": 6.418027, "activity_20": 6.341636, "activity_30": 6.197947}, "trend_signal": 1, "fair_value": 4.911513, "relative_strength": 9.243172, "rate_of_change": 0.9164577367695341, "market_dynamics": -0.169133, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.666, "high": 6.791, "low": 6.661, "close": 6.771, "volume": 10316}, "trend_line": 6.005367, "activity_lines": {"activity_5": 6.606833, "activity_10": 6.489264, "activity_20": 6.389883, "activity_30": 6.2511}, "trend_signal": 1, "fair_value": 4.92126, "relative_strength": 9.402442, "rate_of_change": 0.9791945127172988, "market_dynamics": -0.107101, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.709, "close": 6.7295, "volume": 4628}, "trend_line": 6.0621, "activity_lines": {"activity_5": 6.6705, "activity_10": 6.545627, "activity_20": 6.430007, "activity_30": 6.297818}, "trend_signal": 1, "fair_value": 4.930218, "relative_strength": 7.239577, "rate_of_change": 0.9447049614120231, "market_dynamics": 0.170119, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.771, "high": 6.824, "low": 6.722, "close": 6.744, "volume": 11711}, "trend_line": 6.11565, "activity_lines": {"activity_5": 6.714567, "activity_10": 6.598427, "activity_20": 6.46844, "activity_30": 6.341812}, "trend_signal": 1, "fair_value": 4.938429, "relative_strength": 8.136672, "rate_of_change": 0.8833572524372666, "market_dynamics": 0.378419, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.77, "high": 6.894, "low": 6.7355, "close": 6.7355, "volume": 11807}, "trend_line": 6.164983, "activity_lines": {"activity_5": 6.733767, "activity_10": 6.642927, "activity_20": 6.502762, "activity_30": 6.381802}, "trend_signal": 1, "fair_value": 4.947907, "relative_strength": 6.81943, "rate_of_change": 0.8066681383009286, "market_dynamics": 0.483846, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.621, "high": 6.758, "low": 6.621, "close": 6.7345, "volume": 139111}, "trend_line": 6.212833, "activity_lines": {"activity_5": 6.738433, "activity_10": 6.675818, "activity_20": 6.534269, "activity_30": 6.418545}, "trend_signal": 1, "fair_value": 4.957474, "relative_strength": 5.016323, "rate_of_change": 0.7761578580184163, "market_dynamics": 0.539816, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.817, "high": 6.847, "low": 6.762, "close": 6.762, "volume": 1847}, "trend_line": 6.257617, "activity_lines": {"activity_5": 6.7448, "activity_10": 6.705491, "activity_20": 6.565683, "activity_30": 6.453975}, "trend_signal": 1, "fair_value": 4.968497, "relative_strength": 4.439473, "rate_of_change": 0.7208305776124988, "market_dynamics": 0.455362, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.869, "high": 6.892, "low": 6.74, "close": 6.8145, "volume": 382}, "trend_line": 6.301433, "activity_lines": {"activity_5": 6.769267, "activity_10": 6.737255, "activity_20": 6.599381, "activity_30": 6.489903}, "trend_signal": 1, "fair_value": 4.980353, "relative_strength": 2.721044, "rate_of_change": 0.7002026490275854, "market_dynamics": 0.408219, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8725, "high": 6.994, "low": 6.712, "close": 6.874, "volume": 2974}, "trend_line": 6.351217, "activity_lines": {"activity_5": 6.8079, "activity_10": 6.771627, "activity_20": 6.636595, "activity_30": 6.526843}, "trend_signal": 1, "fair_value": 4.991272, "relative_strength": 1.271917, "rate_of_change": 0.7900425189000634, "market_dynamics": 0.50353, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.863, "high": 6.89, "low": 6.618, "close": 6.742, "volume": 789}, "trend_line": 6.3934, "activity_lines": {"activity_5": 6.793867, "activity_10": 6.773627, "activity_20": 6.657557, "activity_30": 6.552055}, "trend_signal": 1, "fair_value": 5.002712, "relative_strength": 5.122421, "rate_of_change": 0.6641719216962613, "market_dynamics": 0.398168, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.701, "high": 6.984, "low": 6.691, "close": 6.876, "volume": 22096}, "trend_line": 6.4357, "activity_lines": {"activity_5": 6.824067, "activity_10": 6.796, "activity_20": 6.688579, "activity_30": 6.58319}, "trend_signal": 1, "fair_value": 5.015167, "relative_strength": 7.220484, "rate_of_change": 0.6616197954140207, "market_dynamics": 0.40029, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.913, "high": 6.948, "low": 6.6315, "close": 6.6315, "volume": 12397}, "trend_line": 6.46025, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.769309, "activity_20": 6.693602, "activity_30": 6.595823}, "trend_signal": 1, "fair_value": 5.025295, "relative_strength": 6.686215, "rate_of_change": 0.3814658856068573, "market_dynamics": 0.062108, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5225, "high": 6.623, "low": 6.5225, "close": 6.5655, "volume": 793}, "trend_line": 6.476283, "activity_lines": {"activity_5": 6.6893, "activity_10": 6.733155, "activity_20": 6.691086, "activity_30": 6.602613}, "trend_signal": 1, "fair_value": 5.034577, "relative_strength": 4.83435, "rate_of_change": 0.24817925002901275, "market_dynamics": -0.434623, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.543, "high": 6.716, "low": 6.543, "close": 6.6195, "volume": 197}, "trend_line": 6.49525, "activity_lines": {"activity_5": 6.649867, "activity_10": 6.7098, "activity_20": 6.692869, "activity_30": 6.611853}, "trend_signal": 1, "fair_value": 5.043978, "relative_strength": 0.787278, "rate_of_change": 0.2928686099727397, "market_dynamics": -0.720582, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.578, "high": 6.922, "low": 6.578, "close": 6.9085, "volume": 952}, "trend_line": 6.52005, "activity_lines": {"activity_5": 6.723733, "activity_10": 6.741255, "activity_20": 6.721, "activity_30": 6.638514}, "trend_signal": 1, "fair_value": 5.05541, "relative_strength": 3.37084, "rate_of_change": 0.38181748200608034, "market_dynamics": -0.944234, "expectation": {"probability": 61.2873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.941, "high": 7.141, "low": 6.941, "close": 7.1135, "volume": 1143}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.854833, "activity_10": 6.806836, "activity_20": 6.764838, "activity_30": 6.676801}, "trend_signal": 1, "fair_value": 5.068667, "relative_strength": 5.467357, "rate_of_change": 0.484919594174888, "market_dynamics": -0.739571, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.1905, "low": 7.08, "close": 7.112, "volume": 173848}, "trend_line": 6.58235, "activity_lines": {"activity_5": 6.9696, "activity_10": 6.865255, "activity_20": 6.804576, "activity_30": 6.712952}, "trend_signal": 1, "fair_value": 5.081997, "relative_strength": 7.998591, "rate_of_change": 0.4683235579586049, "market_dynamics": -0.335806, "expectation": {"probability": 63.3478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1155, "high": 7.2685, "low": 7.113, "close": 7.2685, "volume": 12912}, "trend_line": 6.612533, "activity_lines": {"activity_5": 7.1045, "activity_10": 6.945764, "activity_20": 6.8556, "activity_30": 6.757219}, "trend_signal": 1, "fair_value": 5.096433, "relative_strength": 10.087727, "rate_of_change": 0.45854444081521145, "market_dynamics": 0.056997, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.277, "high": 7.405, "low": 7.23872, "close": 7.357, "volume": 10905}, "trend_line": 6.6544, "activity_lines": {"activity_5": 7.222033, "activity_10": 7.034109, "activity_20": 6.91074, "activity_30": 6.805249}, "trend_signal": 1, "fair_value": 5.112513, "relative_strength": 12.372182, "rate_of_change": 0.6331461786277646, "market_dynamics": 0.372214, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.517, "high": 7.632, "low": 7.348, "close": 7.368, "volume": 262230}, "trend_line": 6.694183, "activity_lines": {"activity_5": 7.294067, "activity_10": 7.115673, "activity_20": 6.962436, "activity_30": 6.851288}, "trend_signal": 1, "fair_value": 5.128609, "relative_strength": 12.459799, "rate_of_change": 0.5978450348641486, "market_dynamics": 0.6841, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.399, "low": 7.282, "close": 7.3365, "volume": 10527}, "trend_line": 6.728517, "activity_lines": {"activity_5": 7.324967, "activity_10": 7.180127, "activity_20": 7.007105, "activity_30": 6.892728}, "trend_signal": 1, "fair_value": 5.145343, "relative_strength": 8.678866, "rate_of_change": 0.5128930595414005, "market_dynamics": 0.728123, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.481, "high": 7.515, "low": 7.47, "close": 7.5095, "volume": 5399}, "trend_line": 6.766567, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.267664, "activity_20": 7.06485, "activity_30": 6.943114}, "trend_signal": 1, "fair_value": 5.163035, "relative_strength": 11.328903, "rate_of_change": 0.5655035128840447, "market_dynamics": 0.814676, "expectation": {"probability": 62.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7baeb990-93fc-4022-8b14-c3b602faf75a/", "share_image": "https://sharemaestro.com/terminal/7baeb990-93fc-4022-8b14-c3b602faf75a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}