{"ticker": {"uuid": "7bafb3ef-73e1-4dcc-b64c-61f056ae697e", "symbol": "4816", "name": "Toei Animation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4816 rose 0.33%, moving from 2,690.00 to 2,699.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.12 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,699.00"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.12"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2528.0, "high": 2745.0, "low": 2493.0, "close": 2699.0, "volume": 2004000}, "trend_line": 2569.412118, "activity_lines": {"activity_5": 2500.4, "activity_10": 2466.418182, "activity_20": 2529.472882, "activity_30": 2539.907456}, "trend_signal": 0, "fair_value": 2891.495059, "relative_strength": -26.124356, "rate_of_change": 0.2287574655263678, "market_dynamics": -0.508911, "expectation": {"probability": 50.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2450.6556, "high": 2527.538844, "low": 2375.694616, "close": 2377.616699, "volume": 1533500}, "trend_line": 2519.929297, "activity_lines": {"activity_5": 2455.012435, "activity_10": 2526.525524, "activity_20": 2551.336639, "activity_30": 2539.763305}, "trend_signal": 0, "fair_value": 2301.809578, "relative_strength": -17.353724, "rate_of_change": -0.13094777440556432, "market_dynamics": -0.620729, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2383.38272, "high": 2404.525734, "low": 2319.954093, "close": 2396.837402, "volume": 1815500}, "trend_line": 2515.746395, "activity_lines": {"activity_5": 2423.234017, "activity_10": 2495.807155, "activity_20": 2537.42131, "activity_30": 2531.821892}, "trend_signal": 0, "fair_value": 2310.692826, "relative_strength": -17.811155, "rate_of_change": -0.1659928318219006, "market_dynamics": -0.961456, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2510.240068, "high": 2589.04546, "low": 2392.993237, "close": 2396.837402, "volume": 3583500}, "trend_line": 2512.766414, "activity_lines": {"activity_5": 2405.422721, "activity_10": 2471.484082, "activity_20": 2524.121628, "activity_30": 2524.150344}, "trend_signal": 0, "fair_value": 2318.938789, "relative_strength": -16.1873, "rate_of_change": -0.11845315592710817, "market_dynamics": -1.004101, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2379.538719, "high": 2402.603715, "low": 2300.733264, "close": 2354.551514, "volume": 1088000}, "trend_line": 2513.631746, "activity_lines": {"activity_5": 2383.639095, "activity_10": 2440.556019, "activity_20": 2506.505917, "activity_30": 2513.942931}, "trend_signal": 0, "fair_value": 2327.03393, "relative_strength": -18.145619, "rate_of_change": 0.03443742304014467, "market_dynamics": -1.127588, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2354.551567, "high": 2416.058222, "low": 2275.74641, "close": 2279.590576, "volume": 1285500}, "trend_line": 2509.339298, "activity_lines": {"activity_5": 2345.19751, "activity_10": 2400.541801, "activity_20": 2482.287699, "activity_30": 2498.843501}, "trend_signal": 0, "fair_value": 2334.588431, "relative_strength": -17.939071, "rate_of_change": -0.1707667802505606, "market_dynamics": -1.140307, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2233.460195, "high": 2356.47355, "low": 2231.538112, "close": 2339.174805, "volume": 761000}, "trend_line": 2500.701855, "activity_lines": {"activity_5": 2337.893538, "activity_10": 2376.882693, "activity_20": 2464.934029, "activity_30": 2487.865147}, "trend_signal": 0, "fair_value": 2342.392616, "relative_strength": -16.028742, "rate_of_change": -0.3442118412159054, "market_dynamics": -1.179324, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2358.395907, "high": 2398.759612, "low": 2319.954246, "close": 2364.162109, "volume": 699500}, "trend_line": 2500.304761, "activity_lines": {"activity_5": 2341.481462, "activity_10": 2366.223895, "activity_20": 2450.307908, "activity_30": 2479.056131}, "trend_signal": 0, "fair_value": 2349.839931, "relative_strength": -17.657862, "rate_of_change": -0.015879302012991252, "market_dynamics": -1.220605, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2368.005949, "high": 2602.500208, "low": 2348.785121, "close": 2600.578125, "volume": 2332500}, "trend_line": 2503.736263, "activity_lines": {"activity_5": 2426.053076, "activity_10": 2402.953138, "activity_20": 2458.929819, "activity_30": 2485.52538}, "trend_signal": 0, "fair_value": 2358.694514, "relative_strength": -9.021011, "rate_of_change": 0.13724334943182992, "market_dynamics": -0.82366, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.201446, "high": 2679.383506, "low": 2510.240094, "close": 2583.279297, "volume": 1717500}, "trend_line": 2507.287565, "activity_lines": {"activity_5": 2491.2757, "activity_10": 2435.593572, "activity_20": 2465.986598, "activity_30": 2490.657189}, "trend_signal": 0, "fair_value": 2367.378085, "relative_strength": -11.877613, "rate_of_change": 0.1418400992341383, "market_dynamics": -0.454998, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2571.746952, "high": 2579.435284, "low": 2479.487007, "close": 2533.30542, "volume": 617000}, "trend_line": 2508.856519, "activity_lines": {"activity_5": 2524.591846, "activity_10": 2457.260711, "activity_20": 2468.586001, "activity_30": 2492.33576}, "trend_signal": 0, "fair_value": 2375.669166, "relative_strength": -10.327743, "rate_of_change": 0.0625757500615949, "market_dynamics": -0.243809, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2546.759729, "high": 2577.513274, "low": 2506.396124, "close": 2540.993652, "volume": 662500}, "trend_line": 2508.275911, "activity_lines": {"activity_5": 2543.556413, "activity_10": 2478.788041, "activity_20": 2472.311186, "activity_30": 2494.409123}, "trend_signal": 0, "fair_value": 2383.913336, "relative_strength": -8.30006, "rate_of_change": -0.02314233578535531, "market_dynamics": 0.013708, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.058759, "high": 2590.9679, "low": 2471.798505, "close": 2571.74707, "volume": 1060500}, "trend_line": 2509.796704, "activity_lines": {"activity_5": 2559.317529, "activity_10": 2502.936412, "activity_20": 2478.919504, "activity_30": 2498.504037}, "trend_signal": 0, "fair_value": 2392.042013, "relative_strength": -4.481355, "rate_of_change": 0.06063100926537922, "market_dynamics": 0.082773, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2571.747061, "high": 2625.565395, "low": 2556.370219, "close": 2577.513184, "volume": 463000}, "trend_line": 2517.840845, "activity_lines": {"activity_5": 2563.161686, "activity_10": 2524.952992, "activity_20": 2486.919031, "activity_30": 2502.872842}, "trend_signal": 0, "fair_value": 2400.231699, "relative_strength": -7.926564, "rate_of_change": 0.3205096646744305, "market_dynamics": 0.176438, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2554.448406, "high": 2658.240399, "low": 2527.539243, "close": 2621.721191, "volume": 1083000}, "trend_line": 2522.990096, "activity_lines": {"activity_5": 2583.279508, "activity_10": 2551.722377, "activity_20": 2498.552219, "activity_30": 2509.5748}, "trend_signal": 0, "fair_value": 2408.620601, "relative_strength": -2.828871, "rate_of_change": 0.20451058335261146, "market_dynamics": 0.528228, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2612.110713, "high": 2679.383653, "low": 2448.733618, "close": 2512.162354, "volume": 2638000}, "trend_line": 2522.413468, "activity_lines": {"activity_5": 2564.314925, "activity_10": 2553.714342, "activity_20": 2499.668857, "activity_30": 2508.876236}, "trend_signal": 0, "fair_value": 2415.970522, "relative_strength": -5.499309, "rate_of_change": -0.02285494504770345, "market_dynamics": 0.73778, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.227249, "high": 2758.188856, "low": 2498.707663, "close": 2752.422607, "volume": 2120500}, "trend_line": 2533.753752, "activity_lines": {"activity_5": 2626.846631, "activity_10": 2595.161412, "activity_20": 2524.006076, "activity_30": 2523.715535}, "trend_signal": 0, "fair_value": 2424.860572, "relative_strength": 0.907836, "rate_of_change": 0.4495806949917492, "market_dynamics": 0.936154, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2779.331942, "high": 3017.670084, "low": 2771.64361, "close": 2902.345215, "volume": 1901500}, "trend_line": 2546.567643, "activity_lines": {"activity_5": 2725.257275, "activity_10": 2656.353542, "activity_20": 2562.868763, "activity_30": 2547.49563}, "trend_signal": 1, "fair_value": 2435.096443, "relative_strength": 4.506049, "rate_of_change": 0.505727558958136, "market_dynamics": 1.183583, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2902.345323, "high": 2996.52727, "low": 2856.215076, "close": 2950.397461, "volume": 1049500}, "trend_line": 2557.65166, "activity_lines": {"activity_5": 2817.645459, "activity_10": 2716.497297, "activity_20": 2604.898326, "activity_30": 2573.549166}, "trend_signal": 1, "fair_value": 2445.64034, "relative_strength": 3.191064, "rate_of_change": 0.435253193861465, "market_dynamics": 1.303446, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2942.709178, "high": 2986.916865, "low": 2833.150309, "close": 2954.241455, "volume": 547000}, "trend_line": 2567.902775, "activity_lines": {"activity_5": 2886.456022, "activity_10": 2770.979608, "activity_20": 2645.381052, "activity_30": 2599.135605}, "trend_signal": 1, "fair_value": 2455.667786, "relative_strength": 3.398777, "rate_of_change": 0.4008018433597023, "market_dynamics": 1.386448, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2979.22842, "high": 3002.293528, "low": 2871.591843, "close": 2971.540039, "volume": 549500}, "trend_line": 2579.755615, "activity_lines": {"activity_5": 2938.864762, "activity_10": 2821.862349, "activity_20": 2685.250527, "activity_30": 2625.176718}, "trend_signal": 1, "fair_value": 2465.962436, "relative_strength": 4.758689, "rate_of_change": 0.4615766654171716, "market_dynamics": 1.369241, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2979.2285, "high": 3257.930517, "low": 2961.929754, "close": 3198.345947, "volume": 1100500}, "trend_line": 2601.987703, "activity_lines": {"activity_5": 3036.250293, "activity_10": 2906.014626, "activity_20": 2744.231009, "activity_30": 2665.085772}, "trend_signal": 1, "fair_value": 2477.578703, "relative_strength": 16.591085, "rate_of_change": 0.8617904684742685, "market_dynamics": 1.396467, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3225.255218, "high": 3992.166162, "low": 3225.255218, "close": 3576.996338, "volume": 4553500}, "trend_line": 2629.601628, "activity_lines": {"activity_5": 3230.124398, "activity_10": 3047.060569, "activity_20": 2835.365199, "activity_30": 2727.989555}, "trend_signal": 1, "fair_value": 2491.622217, "relative_strength": 27.453992, "rate_of_change": 1.0612627019014051, "market_dynamics": 1.565307, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3544.320794, "high": 3882.6074, "low": 3517.411634, "close": 3655.801758, "volume": 1686000}, "trend_line": 2669.580957, "activity_lines": {"activity_5": 3405.290234, "activity_10": 3184.157511, "activity_20": 2928.384863, "activity_30": 2794.196015}, "trend_signal": 1, "fair_value": 2505.653849, "relative_strength": 29.021495, "rate_of_change": 1.520356869812534, "market_dynamics": 1.711781, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3667.334113, "high": 3738.45125, "low": 3563.541714, "close": 3638.50293, "volume": 1196000}, "trend_line": 2704.050309, "activity_lines": {"activity_5": 3527.662842, "activity_10": 3298.503964, "activity_20": 3013.761951, "activity_30": 2856.70711}, "trend_signal": 1, "fair_value": 2519.249933, "relative_strength": 26.933703, "rate_of_change": 1.29118961197325, "market_dynamics": 1.824427, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3598.139198, "high": 3709.620007, "low": 3484.736328, "close": 3484.736328, "volume": 525500}, "trend_line": 2734.098877, "activity_lines": {"activity_5": 3553.162484, "activity_10": 3366.405913, "activity_20": 3078.380547, "activity_30": 2907.07395}, "trend_signal": 1, "fair_value": 2530.766124, "relative_strength": 21.648183, "rate_of_change": 1.1112429343488115, "market_dynamics": 1.71754, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3461.671502, "high": 3692.321334, "low": 3461.671502, "close": 3640.425049, "volume": 978000}, "trend_line": 2761.969084, "activity_lines": {"activity_5": 3596.34528, "activity_10": 3444.931738, "activity_20": 3152.08785, "activity_30": 2965.546606}, "trend_signal": 1, "fair_value": 2543.124005, "relative_strength": 18.874818, "rate_of_change": 1.0193562213295162, "market_dynamics": 1.563197, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3657.723712, "high": 3757.671957, "low": 3563.541704, "close": 3615.437988, "volume": 815000}, "trend_line": 2795.605542, "activity_lines": {"activity_5": 3601.727116, "activity_10": 3502.768963, "activity_20": 3217.219003, "activity_30": 3020.609116}, "trend_signal": 1, "fair_value": 2554.431915, "relative_strength": 16.535212, "rate_of_change": 1.217843392775643, "market_dynamics": 1.391541, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3617.359962, "high": 3644.269123, "low": 3282.917546, "close": 3344.424072, "volume": 1578500}, "trend_line": 2822.130282, "activity_lines": {"activity_5": 3514.208203, "activity_10": 3498.365607, "activity_20": 3250.580851, "activity_30": 3056.016763}, "trend_signal": 1, "fair_value": 2563.605755, "relative_strength": 8.471984, "rate_of_change": 0.9488012382828613, "market_dynamics": 1.075502, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3373.255678, "high": 3926.815351, "low": 3330.969852, "close": 3767.282471, "volume": 3725500}, "trend_line": 2865.056803, "activity_lines": {"activity_5": 3588.400602, "activity_10": 3563.681476, "activity_20": 3320.672804, "activity_30": 3116.994324}, "trend_signal": 1, "fair_value": 2575.177594, "relative_strength": 20.333591, "rate_of_change": 1.521068012833855, "market_dynamics": 1.13938, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3782.659007, "high": 3796.113586, "low": 3425.151759, "close": 3498.190918, "volume": 1853500}, "trend_line": 2900.038713, "activity_lines": {"activity_5": 3564.310514, "activity_10": 3565.289045, "activity_20": 3359.498879, "activity_30": 3157.841686}, "trend_signal": 1, "fair_value": 2584.3872, "relative_strength": 9.388699, "rate_of_change": 1.220984867154132, "market_dynamics": 0.894592, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3477.047773, "high": 3576.996156, "low": 3075.332391, "close": 3132.994873, "volume": 2140000}, "trend_line": 2925.217985, "activity_lines": {"activity_5": 3417.591439, "activity_10": 3490.921862, "activity_20": 3358.949686, "activity_30": 3172.871116}, "trend_signal": 1, "fair_value": 2590.125522, "relative_strength": -5.89796, "rate_of_change": 0.8682391682265901, "market_dynamics": 0.510183, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3144.527622, "high": 3200.267838, "low": 3056.111809, "close": 3175.280762, "volume": 1329000}, "trend_line": 2951.166097, "activity_lines": {"activity_5": 3318.796338, "activity_10": 3425.431223, "activity_20": 3359.608667, "activity_30": 3189.004198}, "trend_signal": 1, "fair_value": 2597.277215, "relative_strength": -5.923798, "rate_of_change": 0.8870488330461834, "market_dynamics": 0.224713, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3181.047249, "high": 3584.68476, "low": 3175.281, "close": 3382.865967, "volume": 6540000}, "trend_line": 2984.033716, "activity_lines": {"activity_5": 3318.540121, "activity_10": 3404.987269, "activity_20": 3377.163698, "activity_30": 3216.855803}, "trend_signal": 1, "fair_value": 2606.637355, "relative_strength": -1.662999, "rate_of_change": 1.1137163385487383, "market_dynamics": -0.165519, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3371.333287, "high": 3421.307441, "low": 2765.877253, "close": 2794.708496, "volume": 7811500}, "trend_line": 2998.705615, "activity_lines": {"activity_5": 3119.66862, "activity_10": 3282.568062, "activity_20": 3334.868717, "activity_30": 3204.641272}, "trend_signal": 1, "fair_value": 2610.892559, "relative_strength": -17.951996, "rate_of_change": 0.4916800678668987, "market_dynamics": -0.426213, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2794.708553, "high": 2971.54021, "low": 2788.942304, "close": 2836.994141, "volume": 3317000}, "trend_line": 3017.285734, "activity_lines": {"activity_5": 2999.730599, "activity_10": 3183.178871, "activity_20": 3295.777193, "activity_30": 3194.208274}, "trend_signal": 0, "fair_value": 2615.659309, "relative_strength": -14.365396, "rate_of_change": 0.619604635648778, "market_dynamics": -0.560292, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2796.63075, "high": 3109.930193, "low": 2781.254087, "close": 3084.943115, "volume": 3769500}, "trend_line": 3042.144678, "activity_lines": {"activity_5": 3006.522022, "activity_10": 3140.648442, "activity_20": 3278.753038, "activity_30": 3198.573266}, "trend_signal": 0, "fair_value": 2621.702846, "relative_strength": -11.556519, "rate_of_change": 0.8238843182758396, "market_dynamics": -0.568507, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3073.41069, "high": 3109.930267, "low": 2887.865734, "close": 3004.351074, "volume": 3448200}, "trend_line": 3063.48431, "activity_lines": {"activity_5": 2989.652881, "activity_10": 3093.564586, "activity_20": 3252.47002, "activity_30": 3196.134969}, "trend_signal": 0, "fair_value": 2626.889286, "relative_strength": -12.448216, "rate_of_change": 0.7014667038790885, "market_dynamics": -0.759582, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.472158, "high": 3052.88638, "low": 2717.991229, "close": 2810.20874, "volume": 3442600}, "trend_line": 3070.471997, "activity_lines": {"activity_5": 2919.464941, "activity_10": 3022.292796, "activity_20": 3207.211513, "activity_30": 3179.79461}, "trend_signal": 0, "fair_value": 2629.865723, "relative_strength": -14.91295, "rate_of_change": 0.22809605967919186, "market_dynamics": -0.859777, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2830.593474, "high": 2892.718982, "low": 2675.279737, "close": 2681.104004, "volume": 2119400}, "trend_line": 3073.732821, "activity_lines": {"activity_5": 2844.419238, "activity_10": 2937.260423, "activity_20": 3150.324883, "activity_30": 3154.674094}, "trend_signal": 0, "fair_value": 2632.002497, "relative_strength": -19.53847, "rate_of_change": 0.10619943784492872, "market_dynamics": -0.938353, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2669.455457, "high": 2684.016124, "low": 2509.288199, "close": 2554.911621, "volume": 1935000}, "trend_line": 3074.453027, "activity_lines": {"activity_5": 2734.88304, "activity_10": 2849.032679, "activity_20": 3082.720585, "activity_30": 3121.201759}, "trend_signal": 0, "fair_value": 2633.728613, "relative_strength": -17.821133, "rate_of_change": 0.02343098902674475, "market_dynamics": -1.090879, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2601.50578, "high": 2620.919913, "low": 2462.694059, "close": 2555.882324, "volume": 1862700}, "trend_line": 3074.949316, "activity_lines": {"activity_5": 2644.475911, "activity_10": 2778.13196, "activity_20": 3017.192679, "activity_30": 3087.745584}, "trend_signal": 0, "fair_value": 2635.050616, "relative_strength": -19.216625, "rate_of_change": 0.016142351034207577, "market_dynamics": -1.224196, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2553.940982, "high": 2583.062316, "low": 2488.903277, "close": 2543.263184, "volume": 930700}, "trend_line": 3073.999854, "activity_lines": {"activity_5": 2585.133122, "activity_10": 2715.429807, "activity_20": 2953.522302, "activity_30": 3053.443253}, "trend_signal": 0, "fair_value": 2636.714134, "relative_strength": -19.819975, "rate_of_change": -0.030877321946728292, "market_dynamics": -1.324086, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.262985, "high": 2610.242048, "low": 2483.078963, "close": 2529.673096, "volume": 1182900}, "trend_line": 3072.405184, "activity_lines": {"activity_5": 2551.999496, "activity_10": 2661.747958, "activity_20": 2893.480169, "activity_30": 3018.325398}, "trend_signal": 0, "fair_value": 2639.497414, "relative_strength": -19.863021, "rate_of_change": -0.051876059718249774, "market_dynamics": -1.363659, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2530.643796, "high": 2586.945181, "low": 2298.643967, "close": 2319.999512, "volume": 3251600}, "trend_line": 3062.347795, "activity_lines": {"activity_5": 2467.677051, "activity_10": 2585.456237, "activity_20": 2818.831641, "activity_30": 2969.783097}, "trend_signal": 0, "fair_value": 2640.405606, "relative_strength": -27.063603, "rate_of_change": -0.3273457892980842, "market_dynamics": -1.339922, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2363.681456, "high": 2572.38446, "low": 2236.518427, "close": 2252.049805, "volume": 2693500}, "trend_line": 3053.677376, "activity_lines": {"activity_5": 2384.778337, "activity_10": 2505.441096, "activity_20": 2743.9903, "activity_30": 2917.505807}, "trend_signal": 0, "fair_value": 2640.142028, "relative_strength": -28.586309, "rate_of_change": -0.2831297938841737, "market_dynamics": -1.320239, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2345.238125, "high": 2366.593771, "low": 2118.091524, "close": 2314.175293, "volume": 3395800}, "trend_line": 3039.069133, "activity_lines": {"activity_5": 2342.778906, "activity_10": 2447.356849, "activity_20": 2680.935607, "activity_30": 2869.795995}, "trend_signal": 0, "fair_value": 2640.204276, "relative_strength": -25.922004, "rate_of_change": -0.47838200311571255, "market_dynamics": -1.247585, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.848956, "high": 2316.116495, "low": 2196.719267, "close": 2213.221436, "volume": 2095900}, "trend_line": 3016.09834, "activity_lines": {"activity_5": 2283.241992, "activity_10": 2384.931317, "activity_20": 2614.581737, "activity_30": 2816.515499}, "trend_signal": 0, "fair_value": 2639.788347, "relative_strength": -29.128908, "rate_of_change": -0.7558496366722816, "market_dynamics": -1.22939, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2203.514145, "high": 2303.497386, "low": 2082.175478, "close": 2148.183838, "volume": 1819300}, "trend_line": 2989.357886, "activity_lines": {"activity_5": 2224.028662, "activity_10": 2325.064942, "activity_20": 2548.711032, "activity_30": 2760.521015}, "trend_signal": 0, "fair_value": 2638.388277, "relative_strength": -30.985087, "rate_of_change": -0.8865909193133346, "market_dynamics": -1.218839, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2122.945268, "high": 2271.464015, "low": 2107.41389, "close": 2223.89917, "volume": 1833300}, "trend_line": 2965.013143, "activity_lines": {"activity_5": 2215.486393, "activity_10": 2291.001807, "activity_20": 2495.747692, "activity_30": 2711.136581}, "trend_signal": 0, "fair_value": 2637.545976, "relative_strength": -27.769742, "rate_of_change": -0.8143803428158569, "market_dynamics": -1.166514, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2268.5518, "high": 2493.756966, "low": 2212.250557, "close": 2419.012207, "volume": 2052100}, "trend_line": 2946.595549, "activity_lines": {"activity_5": 2278.388493, "activity_10": 2300.726585, "activity_20": 2468.715991, "activity_30": 2675.910714}, "trend_signal": 0, "fair_value": 2636.771656, "relative_strength": -23.100245, "rate_of_change": -0.6211639919196138, "market_dynamics": -1.100897, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2467.54747, "high": 2468.518181, "low": 2353.9743, "close": 2391.832031, "volume": 2012600}, "trend_line": 2919.711751, "activity_lines": {"activity_5": 2321.099707, "activity_10": 2307.980411, "activity_20": 2444.234648, "activity_30": 2640.11952}, "trend_signal": 0, "fair_value": 2635.895516, "relative_strength": -26.111293, "rate_of_change": -0.9123681059358137, "market_dynamics": -0.914039, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2410.275555, "high": 2477.254775, "low": 2296.702362, "close": 2460.752686, "volume": 3029800}, "trend_line": 2882.50363, "activity_lines": {"activity_5": 2381.607357, "activity_10": 2330.747998, "activity_20": 2429.846524, "activity_30": 2610.509257}, "trend_signal": 0, "fair_value": 2635.074974, "relative_strength": -24.203667, "rate_of_change": -1.2743765197799373, "market_dynamics": -0.521678, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2436.48491, "high": 2445.22131, "low": 2288.936718, "close": 2317.087402, "volume": 1850500}, "trend_line": 2837.879818, "activity_lines": {"activity_5": 2377.724495, "activity_10": 2328.894815, "activity_20": 2405.178506, "activity_30": 2574.030791}, "trend_signal": 0, "fair_value": 2633.188675, "relative_strength": -26.338015, "rate_of_change": -1.5480921354468604, "market_dynamics": -0.266345, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2321.941038, "high": 2336.501705, "low": 2165.656478, "close": 2167.5979, "volume": 1198000}, "trend_line": 2788.84965, "activity_lines": {"activity_5": 2312.751562, "activity_10": 2303.726918, "activity_20": 2371.348529, "activity_30": 2530.786796}, "trend_signal": 0, "fair_value": 2628.980335, "relative_strength": -26.424931, "rate_of_change": -1.7277041715795372, "market_dynamics": -0.147814, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2220.016183, "high": 2595.681515, "low": 2186.041296, "close": 2384.066406, "volume": 3206300}, "trend_line": 2752.160653, "activity_lines": {"activity_5": 2323.688216, "activity_10": 2320.687868, "activity_20": 2361.120841, "activity_30": 2504.671748}, "trend_signal": 0, "fair_value": 2626.763054, "relative_strength": -14.947704, "rate_of_change": -1.315560234665221, "market_dynamics": 0.183808, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2295.731982, "high": 2717.990975, "low": 2271.463984, "close": 2717.020264, "volume": 3480500}, "trend_line": 2721.380493, "activity_lines": {"activity_5": 2447.939209, "activity_10": 2395.785582, "activity_20": 2384.759844, "activity_30": 2502.404627}, "trend_signal": 0, "fair_value": 2626.390441, "relative_strength": -0.745006, "rate_of_change": -1.1183998276571465, "market_dynamics": 0.40532, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2765.555865, "high": 2863.59776, "low": 2669.455657, "close": 2850.978516, "volume": 1954900}, "trend_line": 2695.898511, "activity_lines": {"activity_5": 2595.163737, "activity_10": 2487.914888, "activity_20": 2422.908788, "activity_30": 2510.765789}, "trend_signal": 0, "fair_value": 2627.142048, "relative_strength": -4.220255, "rate_of_change": -0.9363623376277447, "market_dynamics": 0.645399, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2854.861513, "high": 2946.108315, "low": 2796.618843, "close": 2910.191895, "volume": 1968700}, "trend_line": 2681.424105, "activity_lines": {"activity_5": 2736.111003, "activity_10": 2579.21468, "activity_20": 2467.427447, "activity_30": 2524.591169}, "trend_signal": 0, "fair_value": 2626.124985, "relative_strength": -3.044603, "rate_of_change": -0.5369047069442823, "market_dynamics": 0.99361, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2906.309024, "high": 3091.715004, "low": 2776.233903, "close": 3033.472168, "volume": 2394200}, "trend_line": 2656.963761, "activity_lines": {"activity_5": 2878.611393, "activity_10": 2679.074374, "activity_20": 2523.210975, "activity_30": 2547.303947}, "trend_signal": 0, "fair_value": 2623.243043, "relative_strength": 0.168263, "rate_of_change": -0.9122146681082393, "market_dynamics": 1.123159, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3062.593581, "high": 3101.422105, "low": 2941.254848, "close": 2984.936768, "volume": 2070900}, "trend_line": 2639.85529, "activity_lines": {"activity_5": 2947.208366, "activity_10": 2755.389942, "activity_20": 2572.69414, "activity_30": 2568.463496}, "trend_signal": 0, "fair_value": 2613.834547, "relative_strength": 4.618453, "rate_of_change": -0.6439105888881564, "market_dynamics": 1.078736, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2941.254486, "high": 3242.175239, "low": 2921.840265, "close": 3130.543457, "volume": 2462300}, "trend_line": 2639.773576, "activity_lines": {"activity_5": 3024.282878, "activity_10": 2847.889915, "activity_20": 2633.996869, "activity_30": 2600.120797}, "trend_signal": 0, "fair_value": 2604.912875, "relative_strength": 8.922876, "rate_of_change": -0.0030953969450317827, "market_dynamics": 1.189328, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3125.689578, "high": 3256.73557, "low": 3091.714692, "close": 3159.664551, "volume": 1586500}, "trend_line": 2639.253036, "activity_lines": {"activity_5": 3083.496208, "activity_10": 2932.253516, "activity_20": 2695.336555, "activity_30": 2633.66215}, "trend_signal": 0, "fair_value": 2596.902011, "relative_strength": 6.462343, "rate_of_change": -0.019719115485228367, "market_dynamics": 1.198231, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3174.225448, "high": 3174.225448, "low": 2980.083176, "close": 2999.497314, "volume": 1237900}, "trend_line": 2626.47408, "activity_lines": {"activity_5": 3068.74139, "activity_10": 2974.788312, "activity_20": 2738.486973, "activity_30": 2656.903717}, "trend_signal": 1, "fair_value": 2591.038526, "relative_strength": -4.17305, "rate_of_change": -0.48418836033121104, "market_dynamics": 1.075228, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.396945, "high": 2994.64379, "low": 2853.89076, "close": 2936.401123, "volume": 1831000}, "trend_line": 2631.197168, "activity_lines": {"activity_5": 3027.000814, "activity_10": 2993.443621, "activity_20": 2773.390973, "activity_30": 2676.89901}, "trend_signal": 1, "fair_value": 2585.241263, "relative_strength": -3.124562, "rate_of_change": 0.1798261797428509, "market_dynamics": 0.967277, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3023.765101, "high": 3203.346671, "low": 2999.497324, "close": 3130.543457, "volume": 1428800}, "trend_line": 2640.982145, "activity_lines": {"activity_5": 3056.445752, "activity_10": 3033.419296, "activity_20": 2823.849472, "activity_30": 2709.114899}, "trend_signal": 1, "fair_value": 2580.39885, "relative_strength": 0.768196, "rate_of_change": 0.371883077368826, "market_dynamics": 0.823628, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3130.543401, "high": 3135.396957, "low": 2936.401004, "close": 2950.96167, "volume": 1048200}, "trend_line": 2636.516097, "activity_lines": {"activity_5": 3016.322982, "activity_10": 3027.171427, "activity_20": 2853.021641, "activity_30": 2729.113578}, "trend_signal": 1, "fair_value": 2574.863886, "relative_strength": -3.298008, "rate_of_change": -0.16910557341158297, "market_dynamics": 0.633077, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2965.522591, "high": 3174.225337, "low": 2965.522591, "close": 3091.714844, "volume": 1865300}, "trend_line": 2639.428223, "activity_lines": {"activity_5": 3035.090055, "activity_10": 3042.261563, "activity_20": 2892.566559, "activity_30": 2758.48124}, "trend_signal": 1, "fair_value": 2573.320797, "relative_strength": 4.155454, "rate_of_change": 0.11045356420593536, "market_dynamics": 0.625287, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3106.275721, "high": 3450.878041, "low": 3101.422165, "close": 3329.539307, "volume": 5641300}, "trend_line": 2656.739242, "activity_lines": {"activity_5": 3137.661931, "activity_10": 3096.215487, "activity_20": 2950.578123, "activity_30": 2803.004535}, "trend_signal": 1, "fair_value": 2572.372929, "relative_strength": 11.718507, "rate_of_change": 0.6558624648002112, "market_dynamics": 0.870604, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3358.660476, "high": 3426.610182, "low": 3281.003586, "close": 3387.781738, "volume": 1478000}, "trend_line": 2680.295166, "activity_lines": {"activity_5": 3237.64515, "activity_10": 3153.134446, "activity_20": 3008.511083, "activity_30": 2850.168567}, "trend_signal": 1, "fair_value": 2572.18461, "relative_strength": 9.599663, "rate_of_change": 0.8866479490198977, "market_dynamics": 0.995539, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3402.342365, "high": 3518.827797, "low": 3339.246223, "close": 3382.928223, "volume": 2063100}, "trend_line": 2707.89572, "activity_lines": {"activity_5": 3305.91849, "activity_10": 3202.728955, "activity_20": 3060.439506, "activity_30": 2895.499732}, "trend_signal": 1, "fair_value": 2572.858271, "relative_strength": 11.879487, "rate_of_change": 1.0297580038988925, "market_dynamics": 1.233826, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3348.953343, "high": 3615.899081, "low": 3348.953343, "close": 3572.217041, "volume": 1956400}, "trend_line": 2741.773543, "activity_lines": {"activity_5": 3420.462451, "activity_10": 3279.503405, "activity_20": 3125.805358, "activity_30": 2951.262398}, "trend_signal": 1, "fair_value": 2576.084959, "relative_strength": 19.088063, "rate_of_change": 1.2510756137980015, "market_dynamics": 1.397171, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3567.363361, "high": 3591.631139, "low": 3412.049688, "close": 3528.534912, "volume": 1195900}, "trend_line": 2774.615934, "activity_lines": {"activity_5": 3479.028678, "activity_10": 3340.30522, "activity_20": 3181.390127, "activity_30": 3002.021196}, "trend_signal": 1, "fair_value": 2580.021272, "relative_strength": 17.765061, "rate_of_change": 1.1978520649106772, "market_dynamics": 1.260918, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3518.827585, "high": 3606.191679, "low": 3426.610034, "close": 3470.292236, "volume": 1208600}, "trend_line": 2805.969906, "activity_lines": {"activity_5": 3489.059342, "activity_10": 3383.810724, "activity_20": 3226.343298, "activity_30": 3046.903538}, "trend_signal": 1, "fair_value": 2584.066988, "relative_strength": 13.489073, "rate_of_change": 1.130029263358216, "market_dynamics": 1.140802, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3470.292032, "high": 3630.459717, "low": 3455.731366, "close": 3630.459717, "volume": 1233300}, "trend_line": 2849.651913, "activity_lines": {"activity_5": 3543.095638, "activity_10": 3447.877681, "activity_20": 3281.059062, "activity_30": 3100.096429}, "trend_signal": 1, "fair_value": 2590.479055, "relative_strength": 18.065453, "rate_of_change": 1.5567525120848655, "market_dynamics": 1.102931, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3596.48479, "high": 3712.970042, "low": 3494.559983, "close": 3533.388428, "volume": 1557900}, "trend_line": 2892.3632, "activity_lines": {"activity_5": 3548.596305, "activity_10": 3481.676065, "activity_20": 3319.563934, "activity_30": 3144.208463}, "trend_signal": 1, "fair_value": 2598.887799, "relative_strength": 17.740356, "rate_of_change": 1.4988247092619422, "market_dynamics": 0.97382, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3581.924153, "high": 3620.75263, "low": 3407.196009, "close": 3441.170898, "volume": 905500}, "trend_line": 2929.92972, "activity_lines": {"activity_5": 3513.327116, "activity_10": 3491.383172, "activity_20": 3343.813221, "activity_30": 3179.615411}, "trend_signal": 1, "fair_value": 2607.127813, "relative_strength": 10.812135, "rate_of_change": 1.2988175205658927, "market_dynamics": 0.761406, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3475.145868, "high": 3479.999424, "low": 3421.756756, "close": 3431.463867, "volume": 170000}, "trend_line": 2970.537801, "activity_lines": {"activity_5": 3483.558659, "activity_10": 3490.412469, "activity_20": 3363.689693, "activity_30": 3211.972453}, "trend_signal": 1, "fair_value": 2616.693514, "relative_strength": 12.084598, "rate_of_change": 1.3859745755266737, "market_dynamics": 0.578982, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3441.17093, "high": 3470.292182, "low": 3217.907487, "close": 3271.296631, "volume": 1511200}, "trend_line": 3007.974894, "activity_lines": {"activity_5": 3406.872526, "activity_10": 3454.143195, "activity_20": 3365.547926, "activity_30": 3231.376248}, "trend_signal": 1, "fair_value": 2626.379038, "relative_strength": 9.289114, "rate_of_change": 1.2602799731212713, "market_dynamics": 0.196537, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3203.346807, "high": 3290.710811, "low": 3140.250413, "close": 3179.078857, "volume": 986400}, "trend_line": 3039.814217, "activity_lines": {"activity_5": 3312.713509, "activity_10": 3402.166011, "activity_20": 3356.903968, "activity_30": 3242.415213}, "trend_signal": 1, "fair_value": 2636.559614, "relative_strength": 8.738117, "rate_of_change": 1.0584969662981554, "market_dynamics": -0.281239, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3164.518151, "high": 3465.438464, "low": 3091.715054, "close": 3407.195801, "volume": 1449500}, "trend_line": 3072.75367, "activity_lines": {"activity_5": 3324.685531, "activity_10": 3395.459233, "activity_20": 3369.292068, "activity_30": 3266.117251}, "trend_signal": 1, "fair_value": 2648.540405, "relative_strength": 12.453695, "rate_of_change": 1.083600860071902, "market_dynamics": -0.417649, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3421.756597, "high": 3606.191605, "low": 3043.179328, "close": 3086.861328, "volume": 4051400}, "trend_line": 3095.921314, "activity_lines": {"activity_5": 3238.292236, "activity_10": 3330.068595, "activity_20": 3349.161365, "activity_30": 3267.027422}, "trend_signal": 1, "fair_value": 2654.786785, "relative_strength": 3.493484, "rate_of_change": 0.7539701026538879, "market_dynamics": -0.621964, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3111.129194, "high": 3222.760975, "low": 3009.204415, "close": 3106.275635, "volume": 2900200}, "trend_line": 3117.438745, "activity_lines": {"activity_5": 3181.991016, "activity_10": 3277.03248, "activity_20": 3331.087655, "activity_30": 3267.695443}, "trend_signal": 1, "fair_value": 2662.159328, "relative_strength": 6.654046, "rate_of_change": 0.6950251255642785, "market_dynamics": -0.710796, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3096.568448, "high": 3402.342606, "low": 3086.861337, "close": 3319.832031, "volume": 1409000}, "trend_line": 3150.863566, "activity_lines": {"activity_5": 3218.554476, "activity_10": 3270.502242, "activity_20": 3333.606881, "activity_30": 3280.753075}, "trend_signal": 1, "fair_value": 2671.057715, "relative_strength": 12.833204, "rate_of_change": 1.0721885411095726, "market_dynamics": -0.67384, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3358.660598, "high": 3416.903267, "low": 3217.907165, "close": 3324.685547, "volume": 1006200}, "trend_line": 3189.433154, "activity_lines": {"activity_5": 3253.500081, "activity_10": 3267.590101, "activity_20": 3335.062944, "activity_30": 3291.967396}, "trend_signal": 1, "fair_value": 2680.023422, "relative_strength": 13.951622, "rate_of_change": 1.2240957817467062, "market_dynamics": -0.832027, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3324.685502, "high": 3387.781723, "low": 3179.078699, "close": 3198.49292, "volume": 1107300}, "trend_line": 3216.580705, "activity_lines": {"activity_5": 3236.674365, "activity_10": 3247.293377, "activity_20": 3322.651688, "activity_30": 3292.551897}, "trend_signal": 1, "fair_value": 2688.638816, "relative_strength": 14.371786, "rate_of_change": 0.8511716561907924, "market_dynamics": -0.912089, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3179.078818, "high": 3208.20015, "low": 2994.643799, "close": 2994.643799, "volume": 1090400}, "trend_line": 3225.834823, "activity_lines": {"activity_5": 3165.812468, "activity_10": 3196.022186, "activity_20": 3290.502661, "activity_30": 3278.233387}, "trend_signal": 0, "fair_value": 2696.575061, "relative_strength": 7.565539, "rate_of_change": 0.2877004760245955, "market_dynamics": -1.021415, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3023.765077, "high": 3043.179233, "low": 2793.706763, "close": 3009.204346, "volume": 1634300}, "trend_line": 3231.109017, "activity_lines": {"activity_5": 3105.951921, "activity_10": 3155.517041, "activity_20": 3259.532343, "activity_30": 3264.257227}, "trend_signal": 0, "fair_value": 2703.542589, "relative_strength": 7.387785, "rate_of_change": 0.16349857600877166, "market_dynamics": -1.088443, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3048.032955, "high": 3193.639519, "low": 3004.350954, "close": 3149.95752, "volume": 857100}, "trend_line": 3239.101204, "activity_lines": {"activity_5": 3099.480518, "activity_10": 3148.280828, "activity_20": 3242.359996, "activity_30": 3259.021647}, "trend_signal": 0, "fair_value": 2711.412381, "relative_strength": 10.320358, "rate_of_change": 0.24735120226368487, "market_dynamics": -1.152206, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3198.493197, "high": 3222.760975, "low": 3077.154222, "close": 3146.463867, "volume": 1186800}, "trend_line": 3242.867594, "activity_lines": {"activity_5": 3103.169531, "activity_10": 3142.615572, "activity_20": 3225.710071, "activity_30": 3253.045044}, "trend_signal": 0, "fair_value": 2718.834523, "relative_strength": 11.557964, "rate_of_change": 0.11627886141219113, "market_dynamics": -1.157257, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3097.300462, "high": 3141.547519, "low": 2891.797035, "close": 3053.053223, "volume": 1354700}, "trend_line": 3245.138143, "activity_lines": {"activity_5": 3087.603109, "activity_10": 3120.559562, "activity_20": 3201.313028, "activity_30": 3240.798956}, "trend_signal": 0, "fair_value": 2724.878662, "relative_strength": 18.399326, "rate_of_change": 0.07001670386423743, "market_dynamics": -1.142926, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2876.06484, "high": 3215.292841, "low": 2842.633659, "close": 3195.627441, "volume": 2124300}, "trend_line": 3247.307609, "activity_lines": {"activity_5": 3129.257406, "activity_10": 3130.865092, "activity_20": 3192.065315, "activity_30": 3237.604717}, "trend_signal": 0, "fair_value": 2732.250699, "relative_strength": 23.79614, "rate_of_change": 0.06685280886052651, "market_dynamics": -0.943599, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3234.958241, "high": 3387.365133, "low": 3112.0496, "close": 3352.950684, "volume": 1306300}, "trend_line": 3253.75048, "activity_lines": {"activity_5": 3209.953874, "activity_10": 3167.797284, "activity_20": 3199.594051, "activity_30": 3244.420399}, "trend_signal": 0, "fair_value": 2741.617412, "relative_strength": 24.747507, "rate_of_change": 0.19840655015692402, "market_dynamics": -0.640727, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3357.867107, "high": 3667.597116, "low": 3298.870886, "close": 3323.452637, "volume": 2174400}, "trend_line": 3264.548991, "activity_lines": {"activity_5": 3257.901237, "activity_10": 3194.881192, "activity_20": 3205.149565, "activity_30": 3248.917313}, "trend_signal": 0, "fair_value": 2750.588057, "relative_strength": 19.508685, "rate_of_change": 0.33187889072551013, "market_dynamics": -0.279422, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3293.954447, "high": 3441.445058, "low": 3195.627552, "close": 3269.372803, "volume": 954300}, "trend_line": 3275.648047, "activity_lines": {"activity_5": 3276.255648, "activity_10": 3212.066575, "activity_20": 3206.253855, "activity_30": 3249.228526}, "trend_signal": 0, "fair_value": 2759.47989, "relative_strength": 13.350347, "rate_of_change": 0.33998742339596943, "market_dynamics": -0.026062, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3102.216719, "high": 3254.62377, "low": 3028.471472, "close": 3215.292969, "volume": 1642500}, "trend_line": 3278.473031, "activity_lines": {"activity_5": 3268.389518, "activity_10": 3220.424947, "activity_20": 3203.927146, "activity_30": 3245.33465}, "trend_signal": 0, "fair_value": 2767.343245, "relative_strength": 8.952642, "rate_of_change": 0.08624198813383256, "market_dynamics": 0.133798, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3254.623563, "high": 3254.623563, "low": 3067.802271, "close": 3239.874512, "volume": 2059200}, "trend_line": 3288.103459, "activity_lines": {"activity_5": 3257.901254, "activity_10": 3232.947235, "activity_20": 3205.456277, "activity_30": 3242.844423}, "trend_signal": 0, "fair_value": 2771.955102, "relative_strength": 8.368821, "rate_of_change": 0.2937473607053728, "market_dynamics": 0.268406, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3225.125486, "high": 3426.695829, "low": 2949.809902, "close": 3067.802246, "volume": 2804400}, "trend_line": 3287.306372, "activity_lines": {"activity_5": 3187.105762, "activity_10": 3209.724916, "activity_20": 3191.556127, "activity_30": 3228.631442}, "trend_signal": 0, "fair_value": 2775.476104, "relative_strength": 3.640298, "rate_of_change": -0.024241542577323128, "market_dynamics": 0.165192, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3053.053235, "high": 3131.715015, "low": 2989.140689, "close": 3072.71875, "volume": 1454500}, "trend_line": 3278.745687, "activity_lines": {"activity_5": 3136.959001, "activity_10": 3186.33109, "activity_20": 3179.855937, "activity_30": 3214.787079}, "trend_signal": 0, "fair_value": 2779.247778, "relative_strength": 1.098448, "rate_of_change": -0.2604164027094193, "market_dynamics": 0.097563, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3141.5476, "high": 3171.045798, "low": 2969.475405, "close": 3141.547607, "volume": 1937000}, "trend_line": 3270.537883, "activity_lines": {"activity_5": 3126.470784, "activity_10": 3176.855944, "activity_20": 3175.656486, "activity_30": 3205.93559}, "trend_signal": 0, "fair_value": 2783.716343, "relative_strength": 3.329145, "rate_of_change": -0.25033365754908954, "market_dynamics": 0.045403, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3185.794652, "high": 3298.870774, "low": 3151.380203, "close": 3249.707275, "volume": 1003900}, "trend_line": 3266.097184, "activity_lines": {"activity_5": 3160.55747, "activity_10": 3187.135578, "activity_20": 3181.936676, "activity_30": 3204.59168}, "trend_signal": 0, "fair_value": 2791.264591, "relative_strength": 5.852971, "rate_of_change": -0.13577885836706474, "market_dynamics": -0.043159, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3180.878518, "high": 3284.121805, "low": 3097.300566, "close": 3156.296631, "volume": 1330900}, "trend_line": 3252.233171, "activity_lines": {"activity_5": 3161.212988, "activity_10": 3176.85593, "activity_20": 3180.070559, "activity_30": 3197.507773}, "trend_signal": 0, "fair_value": 2798.408855, "relative_strength": 0.70071, "rate_of_change": -0.42448256187591565, "market_dynamics": -0.040583, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3175.962168, "high": 3239.874564, "low": 3116.965967, "close": 3161.213135, "volume": 774100}, "trend_line": 3239.989111, "activity_lines": {"activity_5": 3169.079199, "activity_10": 3168.185298, "activity_20": 3178.342036, "activity_30": 3191.635513}, "trend_signal": 0, "fair_value": 2805.657688, "relative_strength": -3.931121, "rate_of_change": -0.3764816160532295, "market_dynamics": -0.029366, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3171.045791, "high": 3323.452551, "low": 3161.213018, "close": 3180.878418, "volume": 1096300}, "trend_line": 3230.341984, "activity_lines": {"activity_5": 3177.273112, "activity_10": 3166.576309, "activity_20": 3178.224791, "activity_30": 3187.82192}, "trend_signal": 0, "fair_value": 2812.728199, "relative_strength": -2.996102, "rate_of_change": -0.2977518340184239, "market_dynamics": -0.114679, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3190.711192, "high": 3269.372675, "low": 3171.045603, "close": 3249.707275, "volume": 803700}, "trend_line": 3217.650236, "activity_lines": {"activity_5": 3201.199333, "activity_10": 3180.073917, "activity_20": 3185.324358, "activity_30": 3189.071293}, "trend_signal": 0, "fair_value": 2819.740735, "relative_strength": -0.811422, "rate_of_change": -0.39289177625350113, "market_dynamics": -0.130198, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3289.038063, "high": 3411.946753, "low": 3180.878302, "close": 3264.456299, "volume": 1368400}, "trend_line": 3208.685832, "activity_lines": {"activity_5": 3222.83125, "activity_10": 3196.61072, "activity_20": 3194.185634, "activity_30": 3192.091039}, "trend_signal": 0, "fair_value": 2826.239053, "relative_strength": -1.537614, "rate_of_change": -0.27860094610978814, "market_dynamics": -0.068921, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3259.54012, "high": 3289.03822, "low": 3180.878465, "close": 3205.460205, "volume": 714500}, "trend_line": 3200.828809, "activity_lines": {"activity_5": 3223.814534, "activity_10": 3201.527082, "activity_20": 3197.114123, "activity_30": 3191.882934}, "trend_signal": 0, "fair_value": 2833.430614, "relative_strength": -7.557331, "rate_of_change": -0.24486731987415172, "market_dynamics": -0.125101, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3254.62376, "high": 3343.118016, "low": 3141.547655, "close": 3205.460205, "volume": 1766400}, "trend_line": 3193.295353, "activity_lines": {"activity_5": 3221.520247, "activity_10": 3207.069158, "activity_20": 3199.038724, "activity_30": 3192.181734}, "trend_signal": 0, "fair_value": 2838.759359, "relative_strength": -6.331765, "rate_of_change": -0.2353595412168797, "market_dynamics": -0.067626, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3166.129304, "high": 3559.437323, "low": 3141.547555, "close": 3451.277588, "volume": 2061500}, "trend_line": 3199.294718, "activity_lines": {"activity_5": 3298.215283, "activity_10": 3254.802433, "activity_20": 3223.439953, "activity_30": 3208.825749}, "trend_signal": 1, "fair_value": 2845.213373, "relative_strength": -1.72209, "rate_of_change": 0.18787378982542005, "market_dynamics": 0.303572, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3485.692199, "high": 3490.608549, "low": 3205.460163, "close": 3239.874512, "volume": 1026400}, "trend_line": 3201.32124, "activity_lines": {"activity_5": 3286.416016, "activity_10": 3257.215896, "activity_20": 3226.272698, "activity_30": 3211.4438}, "trend_signal": 1, "fair_value": 2850.093085, "relative_strength": -11.050842, "rate_of_change": 0.0633427732868252, "market_dynamics": 0.325984, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3303.787147, "high": 3362.783319, "low": 3200.543892, "close": 3230.041992, "volume": 910700}, "trend_line": 3195.416113, "activity_lines": {"activity_5": 3271.994759, "activity_10": 3256.053866, "activity_20": 3227.7242, "activity_30": 3213.296752}, "trend_signal": 1, "fair_value": 2854.934116, "relative_strength": -9.769183, "rate_of_change": -0.18445905791072667, "market_dynamics": 0.510975, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3225.125605, "high": 3225.125605, "low": 3077.635074, "close": 3082.551514, "volume": 986400}, "trend_line": 3195.272453, "activity_lines": {"activity_5": 3210.704297, "activity_10": 3228.432937, "activity_20": 3214.286186, "activity_30": 3206.015165}, "trend_signal": 1, "fair_value": 2859.000152, "relative_strength": -13.936231, "rate_of_change": -0.004495815096372762, "market_dynamics": 0.402041, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3082.551523, "high": 3146.464075, "low": 2910.479117, "close": 2944.893555, "volume": 1722300}, "trend_line": 3189.89305, "activity_lines": {"activity_5": 3111.721761, "activity_10": 3177.124108, "activity_20": 3188.276347, "activity_30": 3189.861688}, "trend_signal": 0, "fair_value": 2862.415094, "relative_strength": -18.098655, "rate_of_change": -0.16835506452506918, "market_dynamics": -0.197777, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2954.726399, "high": 3033.387983, "low": 2834.767345, "close": 2964.559082, "volume": 6489200}, "trend_line": 3178.050619, "activity_lines": {"activity_5": 3036.665511, "activity_10": 3133.323913, "activity_20": 3166.082545, "activity_30": 3175.324012}, "trend_signal": 0, "fair_value": 2865.566488, "relative_strength": -20.419091, "rate_of_change": -0.37124852822260085, "market_dynamics": -0.447194, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3067.802454, "high": 3116.965954, "low": 2940.960435, "close": 3013.722412, "volume": 4489800}, "trend_line": 3167.685181, "activity_lines": {"activity_5": 3010.444938, "activity_10": 3102.395583, "activity_20": 3150.279982, "activity_30": 3164.722193}, "trend_signal": 0, "fair_value": 2869.166958, "relative_strength": -19.283663, "rate_of_change": -0.326157108323902, "market_dynamics": -0.686141, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3018.638814, "high": 3077.635116, "low": 2964.558966, "close": 3018.638916, "volume": 1504600}, "trend_line": 3161.690047, "activity_lines": {"activity_5": 3000.940007, "activity_10": 3076.651798, "activity_20": 3136.163039, "activity_30": 3155.106305}, "trend_signal": 0, "fair_value": 2873.468586, "relative_strength": -19.539728, "rate_of_change": -0.189259148477223, "market_dynamics": -0.819915, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3087.467881, "high": 3112.049632, "low": 2949.809942, "close": 2969.475342, "volume": 1944300}, "trend_line": 3160.851099, "activity_lines": {"activity_5": 2989.140755, "activity_10": 3046.438588, "activity_20": 3118.3003, "activity_30": 3142.705356}, "trend_signal": 0, "fair_value": 2877.053276, "relative_strength": -21.363622, "rate_of_change": -0.026534795869573517, "market_dynamics": -0.896163, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3008.806088, "high": 3087.467736, "low": 2954.726355, "close": 3013.722412, "volume": 1445900}, "trend_line": 3161.001701, "activity_lines": {"activity_5": 2999.628939, "activity_10": 3028.560933, "activity_20": 3105.939182, "activity_30": 3133.213183}, "trend_signal": 0, "fair_value": 2880.349367, "relative_strength": -23.750011, "rate_of_change": 0.004764602801055977, "market_dynamics": -0.958938, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2984.224301, "high": 3033.387972, "low": 2852.466128, "close": 2880.980957, "volume": 1457800}, "trend_line": 3152.035815, "activity_lines": {"activity_5": 2961.28138, "activity_10": 2990.03461, "activity_20": 3081.193544, "activity_30": 3115.147328}, "trend_signal": 0, "fair_value": 2881.540499, "relative_strength": -26.070221, "rate_of_change": -0.28364065723734183, "market_dynamics": -1.077745, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2928.177967, "high": 3072.718766, "low": 2874.098118, "close": 2979.308105, "volume": 2390100}, "trend_line": 3146.463957, "activity_lines": {"activity_5": 2961.281413, "activity_10": 2979.75498, "activity_20": 3066.725434, "activity_30": 3104.003605}, "trend_signal": 0, "fair_value": 2881.718273, "relative_strength": -25.842844, "rate_of_change": -0.17677013609695444, "market_dynamics": -1.037773, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3048.137026, "high": 3131.714994, "low": 2838.700388, "close": 2849.516357, "volume": 3681800}, "trend_line": 3139.679395, "activity_lines": {"activity_5": 2920.311816, "activity_10": 2950.614422, "activity_20": 3040.668773, "activity_30": 3084.845695}, "trend_signal": 0, "fair_value": 2881.307555, "relative_strength": -32.758747, "rate_of_change": -0.21562497116504628, "market_dynamics": -1.003488, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2851.482913, "high": 2873.114853, "low": 2693.176398, "close": 2712.841797, "volume": 2808200}, "trend_line": 3123.58654, "activity_lines": {"activity_5": 2845.05887, "activity_10": 2903.542591, "activity_20": 3003.501159, "activity_30": 3057.307786}, "trend_signal": 0, "fair_value": 2881.615676, "relative_strength": -32.756795, "rate_of_change": -0.5125636402757717, "market_dynamics": -1.058558, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2762.005344, "high": 2864.265484, "low": 2752.172644, "close": 2861.315674, "volume": 1653400}, "trend_line": 3107.198706, "activity_lines": {"activity_5": 2836.40612, "activity_10": 2890.188006, "activity_20": 2982.585604, "activity_30": 3040.387085}, "trend_signal": 0, "fair_value": 2882.924252, "relative_strength": -28.692183, "rate_of_change": -0.5246479900633603, "market_dynamics": -1.062139, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2843.616775, "high": 2895.730083, "low": 2615.498289, "close": 2770.854736, "volume": 3501900}, "trend_line": 3088.778776, "activity_lines": {"activity_5": 2807.760172, "activity_10": 2861.905575, "activity_20": 2954.482804, "activity_30": 3018.687474}, "trend_signal": 0, "fair_value": 2883.226818, "relative_strength": -27.82753, "rate_of_change": -0.592814677877895, "market_dynamics": -1.126329, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2723.657934, "high": 2836.733848, "low": 2704.975803, "close": 2826.901123, "volume": 1286200}, "trend_line": 3074.02972, "activity_lines": {"activity_5": 2805.138102, "activity_10": 2847.335294, "activity_20": 2933.67025, "activity_30": 3001.792141}, "trend_signal": 0, "fair_value": 2884.387841, "relative_strength": -28.121101, "rate_of_change": -0.47750444656642865, "market_dynamics": -1.216789, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.31944, "high": 2813.13541, "low": 2474.890534, "close": 2554.5354, "volume": 3156000}, "trend_line": 3052.004468, "activity_lines": {"activity_5": 2721.887923, "activity_10": 2786.640722, "activity_20": 2888.931465, "activity_30": 2968.276379}, "trend_signal": 0, "fair_value": 2883.632476, "relative_strength": -34.740308, "rate_of_change": -0.7164944390973523, "market_dynamics": -1.216754, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2552.568965, "high": 2575.184136, "low": 2447.359079, "close": 2523.070801, "volume": 2796200}, "trend_line": 3028.111011, "activity_lines": {"activity_5": 2647.814941, "activity_10": 2728.663561, "activity_20": 2844.576628, "activity_30": 2934.151626}, "trend_signal": 0, "fair_value": 2882.61454, "relative_strength": -35.3015, "rate_of_change": -0.7828775236249138, "market_dynamics": -1.147332, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2597.799418, "high": 2761.022207, "low": 2538.803067, "close": 2721.691406, "volume": 3565900}, "trend_line": 3016.573983, "activity_lines": {"activity_5": 2652.600228, "activity_10": 2714.915683, "activity_20": 2822.387512, "activity_30": 2914.382619}, "trend_signal": 0, "fair_value": 2884.184739, "relative_strength": -27.675761, "rate_of_change": -0.38099752479648236, "market_dynamics": -0.976372, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2762.98866, "high": 2769.871559, "low": 2615.498162, "close": 2656.79541, "volume": 2063800}, "trend_line": 3002.709871, "activity_lines": {"activity_5": 2645.0618, "activity_10": 2694.678187, "activity_20": 2796.321485, "activity_30": 2891.171098}, "trend_signal": 0, "fair_value": 2885.046733, "relative_strength": -30.548451, "rate_of_change": -0.45959794383071173, "market_dynamics": -0.873126, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2672.527729, "high": 2704.975664, "low": 2643.029631, "close": 2679.410645, "volume": 489600}, "trend_line": 2987.305306, "activity_lines": {"activity_5": 2652.665739, "activity_10": 2682.628653, "activity_20": 2776.19254, "activity_30": 2870.313084}, "trend_signal": 0, "fair_value": 2886.285026, "relative_strength": -28.789862, "rate_of_change": -0.5130220921034105, "market_dynamics": -0.818078, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2681.377236, "high": 2798.386348, "low": 2661.711836, "close": 2741.356689, "volume": 1496700}, "trend_line": 2970.360286, "activity_lines": {"activity_5": 2690.751058, "activity_10": 2687.294718, "activity_20": 2764.632093, "activity_30": 2854.445431}, "trend_signal": 0, "fair_value": 2888.930957, "relative_strength": -28.826413, "rate_of_change": -0.5672342885732522, "market_dynamics": -0.682696, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2743.323307, "high": 2779.704297, "low": 2675.477676, "close": 2747.256348, "volume": 1310200}, "trend_line": 2956.72561, "activity_lines": {"activity_5": 2718.348177, "activity_10": 2694.999987, "activity_20": 2755.960591, "activity_30": 2840.051629}, "trend_signal": 0, "fair_value": 2891.103343, "relative_strength": -30.743077, "rate_of_change": -0.4590243164865734, "market_dynamics": -0.629913, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2747.256336, "high": 2802.319542, "low": 2676.461014, "close": 2796.419922, "volume": 1762200}, "trend_line": 2944.565837, "activity_lines": {"activity_5": 2747.387451, "activity_10": 2711.018368, "activity_20": 2753.567978, "activity_30": 2829.709326}, "trend_signal": 0, "fair_value": 2892.373355, "relative_strength": -28.764791, "rate_of_change": -0.4112580808605997, "market_dynamics": -0.310208, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2802.319483, "high": 2810.185643, "low": 2514.221243, "close": 2522.087402, "volume": 2432700}, "trend_line": 2922.606136, "activity_lines": {"activity_5": 2680.000651, "activity_10": 2678.338033, "activity_20": 2725.755476, "activity_30": 2802.452653}, "trend_signal": 0, "fair_value": 2893.309332, "relative_strength": -34.591882, "rate_of_change": -0.7457704196681618, "market_dynamics": -0.159704, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.251105, "high": 2647.946167, "low": 2483.740112, "close": 2597.799316, "volume": 3459400}, "trend_line": 2900.875871, "activity_lines": {"activity_5": 2646.831689, "activity_10": 2663.946542, "activity_20": 2707.26064, "activity_30": 2781.497374}, "trend_signal": 0, "fair_value": 2893.951424, "relative_strength": -33.212281, "rate_of_change": -0.7435235535959228, "market_dynamics": 0.033784, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2634.180423, "high": 2634.180423, "low": 2318.550537, "close": 2318.550537, "volume": 3170200}, "trend_line": 2869.345679, "activity_lines": {"activity_5": 2526.020556, "activity_10": 2602.948033, "activity_20": 2664.151268, "activity_30": 2743.927998}, "trend_signal": 0, "fair_value": 2892.937387, "relative_strength": -42.526179, "rate_of_change": -1.0869197236326755, "market_dynamics": 0.00227, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2227.10642, "high": 2325.433414, "low": 2225.13988, "close": 2283.152832, "volume": 3312500}, "trend_line": 2838.6021, "activity_lines": {"activity_5": 2421.597265, "activity_10": 2539.804212, "activity_20": 2621.004441, "activity_30": 2706.109105}, "trend_signal": 0, "fair_value": 2891.635567, "relative_strength": -42.577688, "rate_of_change": -1.071449119044954, "market_dynamics": -0.297048, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2269.387238, "high": 2415.894391, "low": 2201.541616, "close": 2394.262451, "volume": 2325600}, "trend_line": 2811.562174, "activity_lines": {"activity_5": 2385.150749, "activity_10": 2501.224285, "activity_20": 2591.707685, "activity_30": 2677.44203}, "trend_signal": 0, "fair_value": 2890.583327, "relative_strength": -41.120112, "rate_of_change": -0.9525789472219415, "market_dynamics": -0.387332, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.513364, "high": 2510.288382, "low": 2330.349977, "close": 2499.472412, "volume": 2075500}, "trend_line": 2779.835335, "activity_lines": {"activity_5": 2410.584717, "activity_10": 2487.726696, "activity_20": 2575.380734, "activity_30": 2657.307207}, "trend_signal": 0, "fair_value": 2890.412488, "relative_strength": -34.301135, "rate_of_change": -1.1284416646871536, "market_dynamics": -0.559059, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.836539, "high": 2624.347567, "low": 2486.689723, "close": 2566.334717, "volume": 2314700}, "trend_line": 2757.384009, "activity_lines": {"activity_5": 2459.813786, "activity_10": 2489.246307, "activity_20": 2567.238329, "activity_30": 2643.532974}, "trend_signal": 0, "fair_value": 2891.887781, "relative_strength": -29.62259, "rate_of_change": -0.8076494933826839, "market_dynamics": -0.388844, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2565.351502, "high": 2574.200933, "low": 2475.873818, "close": 2481.773438, "volume": 1276200}, "trend_line": 2732.441724, "activity_lines": {"activity_5": 2482.953402, "activity_10": 2477.447066, "activity_20": 2553.009009, "activity_30": 2625.751646}, "trend_signal": 0, "fair_value": 2891.980921, "relative_strength": -30.640991, "rate_of_change": -0.9045633440460009, "market_dynamics": -0.209334, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2502.422082, "high": 2630.247148, "low": 2459.158203, "close": 2586.0, "volume": 2189300}, "trend_line": 2715.890006, "activity_lines": {"activity_5": 2529.953679, "activity_10": 2489.317805, "activity_20": 2550.457185, "activity_30": 2616.303793}, "trend_signal": 0, "fair_value": 2892.343349, "relative_strength": -26.968145, "rate_of_change": -0.6057482527301544, "market_dynamics": 0.073995, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2530.0, "high": 2671.0, "low": 2514.0, "close": 2660.0, "volume": 1782600}, "trend_line": 2706.393555, "activity_lines": {"activity_5": 2581.430811, "activity_10": 2517.575022, "activity_20": 2555.556988, "activity_30": 2612.697986}, "trend_signal": 0, "fair_value": 2893.93172, "relative_strength": -23.633108, "rate_of_change": -0.3496625776088216, "market_dynamics": 0.393326, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2670.0, "high": 2787.0, "low": 2652.0, "close": 2739.0, "volume": 1732700}, "trend_line": 2698.874919, "activity_lines": {"activity_5": 2641.52544, "activity_10": 2562.676239, "activity_20": 2569.139247, "activity_30": 2614.801628}, "trend_signal": 0, "fair_value": 2895.348846, "relative_strength": -25.588791, "rate_of_change": -0.27781015019451755, "market_dynamics": 0.572223, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2891.0, "low": 2718.0, "close": 2883.0, "volume": 2263300}, "trend_line": 2694.517505, "activity_lines": {"activity_5": 2733.651563, "activity_10": 2630.015408, "activity_20": 2596.587481, "activity_30": 2626.680666}, "trend_signal": 0, "fair_value": 2897.048352, "relative_strength": -22.668745, "rate_of_change": -0.16145298062255486, "market_dynamics": 0.960413, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2783.0, "high": 2784.0, "low": 2618.0, "close": 2690.0, "volume": 2303900}, "trend_line": 2683.562874, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2657.078201, "activity_20": 2605.387626, "activity_30": 2626.389214}, "trend_signal": 0, "fair_value": 2897.325865, "relative_strength": -28.305502, "rate_of_change": -0.40655260096369683, "market_dynamics": 1.082221, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2657.0, "high": 2674.0, "low": 2574.0, "close": 2605.0, "volume": 1349400}, "trend_line": 2671.413696, "activity_lines": {"activity_5": 2704.8, "activity_10": 2661.932821, "activity_20": 2605.447462, "activity_30": 2621.320641}, "trend_signal": 0, "fair_value": 2897.255642, "relative_strength": -29.361219, "rate_of_change": -0.45272566995574404, "market_dynamics": 0.927922, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2624.0, "high": 2763.0, "low": 2617.0, "close": 2684.0, "volume": 967400}, "trend_line": 2660.422949, "activity_lines": {"activity_5": 2694.333333, "activity_10": 2675.299312, "activity_20": 2612.640969, "activity_30": 2622.132661}, "trend_signal": 0, "fair_value": 2898.233954, "relative_strength": -30.000574, "rate_of_change": -0.41142062782926914, "market_dynamics": 0.847193, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2698.0, "high": 2875.0, "low": 2501.0, "close": 2758.0, "volume": 3448100}, "trend_line": 2656.323584, "activity_lines": {"activity_5": 2706.933333, "activity_10": 2696.852393, "activity_20": 2627.061578, "activity_30": 2628.427954}, "trend_signal": 0, "fair_value": 2898.294348, "relative_strength": -25.585415, "rate_of_change": -0.15408696581648604, "market_dynamics": 0.834045, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2708.0, "high": 2724.0, "low": 2460.0, "close": 2521.0, "volume": 2859400}, "trend_line": 2641.046647, "activity_lines": {"activity_5": 2639.266667, "activity_10": 2670.614063, "activity_20": 2618.428832, "activity_30": 2619.697401}, "trend_signal": 0, "fair_value": 2898.70831, "relative_strength": -33.141588, "rate_of_change": -0.5751158139022903, "market_dynamics": 0.845416, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2607.0, "low": 2353.0, "close": 2366.0, "volume": 2324100}, "trend_line": 2624.929435, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2617.018182, "activity_20": 2595.788517, "activity_30": 2601.952456}, "trend_signal": 0, "fair_value": 2897.179961, "relative_strength": -39.19208, "rate_of_change": -0.6102585131659021, "market_dynamics": 0.813271, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2312.0, "high": 2386.0, "low": 2302.0, "close": 2342.0, "volume": 289400}, "trend_line": 2612.568042, "activity_lines": {"activity_5": 2462.466667, "activity_10": 2561.163636, "activity_20": 2572.649901, "activity_30": 2583.698944}, "trend_signal": 0, "fair_value": 2895.633299, "relative_strength": -39.08275, "rate_of_change": -0.4709228688275247, "market_dynamics": 0.438347, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2357.0, "high": 2432.0, "low": 2344.0, "close": 2406.0, "volume": 1319000}, "trend_line": 2597.390853, "activity_lines": {"activity_5": 2419.733333, "activity_10": 2521.381818, "activity_20": 2557.536315, "activity_30": 2570.371973}, "trend_signal": 0, "fair_value": 2893.079973, "relative_strength": -35.822519, "rate_of_change": -0.5809299032985721, "market_dynamics": -0.098013, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2400.0, "high": 2438.0, "low": 2311.0, "close": 2317.0, "volume": 1376000}, "trend_line": 2582.262362, "activity_lines": {"activity_5": 2365.866667, "activity_10": 2470.036364, "activity_20": 2535.805682, "activity_30": 2552.282241}, "trend_signal": 0, "fair_value": 2891.225203, "relative_strength": -41.753357, "rate_of_change": -0.5824495371009124, "market_dynamics": -0.579212, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2330.0, "high": 2385.0, "low": 2277.0, "close": 2309.0, "volume": 1362000}, "trend_line": 2564.998991, "activity_lines": {"activity_5": 2338.733333, "activity_10": 2424.909091, "activity_20": 2514.28975, "activity_30": 2534.652411}, "trend_signal": 0, "fair_value": 2889.68878, "relative_strength": -39.425298, "rate_of_change": -0.6685366775291288, "market_dynamics": -0.842251, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2330.0, "high": 2600.0, "low": 2323.0, "close": 2511.0, "volume": 1504700}, "trend_line": 2563.547811, "activity_lines": {"activity_5": 2393.066667, "activity_10": 2426.945455, "activity_20": 2513.387148, "activity_30": 2531.168605}, "trend_signal": 0, "fair_value": 2889.890788, "relative_strength": -33.465912, "rate_of_change": -0.0565762405791146, "market_dynamics": -0.754997, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2528.0, "high": 2745.0, "low": 2493.0, "close": 2699.0, "volume": 2004000}, "trend_line": 2569.412118, "activity_lines": {"activity_5": 2500.4, "activity_10": 2466.418182, "activity_20": 2529.472882, "activity_30": 2539.907456}, "trend_signal": 0, "fair_value": 2891.495059, "relative_strength": -26.124356, "rate_of_change": 0.2287574655263678, "market_dynamics": -0.508911, "expectation": {"probability": 50.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bafb3ef-73e1-4dcc-b64c-61f056ae697e/", "share_image": "https://sharemaestro.com/terminal/7bafb3ef-73e1-4dcc-b64c-61f056ae697e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}