{"ticker": {"uuid": "7bafb3ef-73e1-4dcc-b64c-61f056ae697e", "symbol": "4816", "name": "Toei Animation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4816 fell 7.81%, moving from 2,566.33 to 2,366.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.19 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,366.00"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.19"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2607.0, "low": 2353.0, "close": 2366.0, "volume": 2324100}, "trend_line": 2624.929435, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2617.018182, "activity_20": 2595.788517, "activity_30": 2601.952456}, "trend_signal": 0, "fair_value": 2897.179963, "relative_strength": -39.19208, "rate_of_change": -0.6102585131659021, "market_dynamics": 0.814843, "expectation": {"probability": 56.6038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2617.87698, "high": 2752.422724, "low": 2567.902719, "close": 2583.279297, "volume": 2108000}, "trend_line": 2539.67644, "activity_lines": {"activity_5": 2582.126025, "activity_10": 2587.647683, "activity_20": 2552.725913, "activity_30": 2536.629004}, "trend_signal": 0, "fair_value": 2240.161023, "relative_strength": -10.277833, "rate_of_change": -0.10684929643540912, "market_dynamics": 0.534127, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2617.876838, "high": 2815.85159, "low": 2594.811844, "close": 2804.319092, "volume": 1059000}, "trend_line": 2544.581152, "activity_lines": {"activity_5": 2655.293408, "activity_10": 2629.619021, "activity_20": 2578.912586, "activity_30": 2553.702724}, "trend_signal": 1, "fair_value": 2251.944919, "relative_strength": -6.832439, "rate_of_change": 0.193123498834364, "market_dynamics": 0.387427, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2804.318821, "high": 2948.475205, "low": 2579.435321, "close": 2606.344482, "volume": 2838500}, "trend_line": 2540.670817, "activity_lines": {"activity_5": 2644.273519, "activity_10": 2628.465794, "activity_20": 2585.263484, "activity_30": 2557.687455}, "trend_signal": 1, "fair_value": 2262.604036, "relative_strength": -11.014267, "rate_of_change": -0.15367303168643576, "market_dynamics": 0.578169, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2600.578157, "high": 2633.253762, "low": 2467.954458, "close": 2548.681885, "volume": 2924500}, "trend_line": 2537.434155, "activity_lines": {"activity_5": 2623.515023, "activity_10": 2615.220898, "activity_20": 2585.026185, "activity_30": 2558.204298}, "trend_signal": 1, "fair_value": 2273.134009, "relative_strength": -14.02376, "rate_of_change": -0.12739399289129755, "market_dynamics": 0.514972, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2564.058575, "high": 2579.435238, "low": 2442.967484, "close": 2479.487061, "volume": 1577000}, "trend_line": 2531.004647, "activity_lines": {"activity_5": 2573.540918, "activity_10": 2590.653218, "activity_20": 2577.955813, "activity_30": 2554.465776}, "trend_signal": 1, "fair_value": 2282.919816, "relative_strength": -14.257057, "rate_of_change": -0.25338620067560785, "market_dynamics": 0.294219, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2485.253128, "high": 2487.175211, "low": 2389.148972, "close": 2448.733398, "volume": 1686000}, "trend_line": 2523.233464, "activity_lines": {"activity_5": 2521.644596, "activity_10": 2563.534344, "activity_20": 2567.943441, "activity_30": 2549.157953}, "trend_signal": 0, "fair_value": 2292.628729, "relative_strength": -15.238979, "rate_of_change": -0.30703945997141785, "market_dynamics": -0.139351, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2450.6556, "high": 2527.53909, "low": 2375.694372, "close": 2377.616455, "volume": 1533500}, "trend_line": 2519.929338, "activity_lines": {"activity_5": 2455.012353, "activity_10": 2526.525506, "activity_20": 2551.336615, "activity_30": 2539.763308}, "trend_signal": 0, "fair_value": 2301.809617, "relative_strength": -17.353734, "rate_of_change": -0.13094808891611928, "market_dynamics": -0.620576, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2383.38272, "high": 2404.525734, "low": 2319.954093, "close": 2396.837402, "volume": 1815500}, "trend_line": 2515.746436, "activity_lines": {"activity_5": 2423.233935, "activity_10": 2495.807142, "activity_20": 2537.421288, "activity_30": 2531.821892}, "trend_signal": 0, "fair_value": 2310.692866, "relative_strength": -17.811157, "rate_of_change": -0.16599282912114788, "market_dynamics": -0.961867, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2510.240315, "high": 2589.045716, "low": 2392.993237, "close": 2396.837402, "volume": 3583500}, "trend_line": 2512.766447, "activity_lines": {"activity_5": 2405.422656, "activity_10": 2471.484069, "activity_20": 2524.121608, "activity_30": 2524.150342}, "trend_signal": 0, "fair_value": 2318.938829, "relative_strength": -16.187302, "rate_of_change": -0.11845347199370662, "market_dynamics": -1.004513, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2379.538476, "high": 2402.603469, "low": 2300.733264, "close": 2354.551514, "volume": 1088000}, "trend_line": 2513.631771, "activity_lines": {"activity_5": 2383.639046, "activity_10": 2440.556006, "activity_20": 2506.505899, "activity_30": 2513.942927}, "trend_signal": 0, "fair_value": 2327.03397, "relative_strength": -18.14562, "rate_of_change": 0.034437104213683935, "market_dynamics": -1.128591, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2354.551814, "high": 2416.058222, "low": 2275.746166, "close": 2279.590332, "volume": 1285500}, "trend_line": 2509.339315, "activity_lines": {"activity_5": 2345.197412, "activity_10": 2400.541739, "activity_20": 2482.287659, "activity_30": 2498.843479}, "trend_signal": 0, "fair_value": 2334.58847, "relative_strength": -17.939081, "rate_of_change": -0.1707670968167308, "market_dynamics": -1.141311, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2233.460195, "high": 2356.47355, "low": 2231.538112, "close": 2339.174805, "volume": 761000}, "trend_line": 2500.701864, "activity_lines": {"activity_5": 2337.893473, "activity_10": 2376.882631, "activity_20": 2464.933991, "activity_30": 2487.865124}, "trend_signal": 0, "fair_value": 2342.392653, "relative_strength": -16.028744, "rate_of_change": -0.3442121576929924, "market_dynamics": -1.180492, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2358.395907, "high": 2398.759366, "low": 2319.954246, "close": 2364.162109, "volume": 699500}, "trend_line": 2500.304761, "activity_lines": {"activity_5": 2341.481413, "activity_10": 2366.223837, "activity_20": 2450.307873, "activity_30": 2479.056107}, "trend_signal": 0, "fair_value": 2349.839967, "relative_strength": -17.657864, "rate_of_change": -0.01587966185481449, "market_dynamics": -1.2218, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2368.006186, "high": 2602.500208, "low": 2348.785356, "close": 2600.578125, "volume": 2332500}, "trend_line": 2503.736263, "activity_lines": {"activity_5": 2426.053044, "activity_10": 2402.953089, "activity_20": 2458.929787, "activity_30": 2485.525356}, "trend_signal": 0, "fair_value": 2358.694551, "relative_strength": -9.021013, "rate_of_change": 0.13724334943182992, "market_dynamics": -0.824264, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.201686, "high": 2679.383755, "low": 2510.240334, "close": 2583.279297, "volume": 1717500}, "trend_line": 2507.287565, "activity_lines": {"activity_5": 2491.275684, "activity_10": 2435.593532, "activity_20": 2465.98657, "activity_30": 2490.657165}, "trend_signal": 0, "fair_value": 2367.378123, "relative_strength": -11.877615, "rate_of_change": 0.1418400992341383, "market_dynamics": -0.455755, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2571.746952, "high": 2579.435284, "low": 2479.486765, "close": 2533.305176, "volume": 617000}, "trend_line": 2508.856502, "activity_lines": {"activity_5": 2524.591764, "activity_10": 2457.26064, "activity_20": 2468.585954, "activity_30": 2492.335721}, "trend_signal": 0, "fair_value": 2375.669202, "relative_strength": -10.327753, "rate_of_change": 0.0625750720380574, "market_dynamics": -0.243863, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2546.759974, "high": 2577.513274, "low": 2506.395883, "close": 2540.993652, "volume": 662500}, "trend_line": 2508.275887, "activity_lines": {"activity_5": 2543.556348, "activity_10": 2478.787984, "activity_20": 2472.311143, "activity_30": 2494.409085}, "trend_signal": 0, "fair_value": 2383.913372, "relative_strength": -8.300061, "rate_of_change": -0.023142614953762995, "market_dynamics": 0.013654, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2564.058508, "high": 2590.967654, "low": 2471.798505, "close": 2571.746826, "volume": 1060500}, "trend_line": 2509.796672, "activity_lines": {"activity_5": 2559.317399, "activity_10": 2502.936319, "activity_20": 2478.919442, "activity_30": 2498.503984}, "trend_signal": 0, "fair_value": 2392.042046, "relative_strength": -4.481365, "rate_of_change": 0.060630690901353784, "market_dynamics": 0.082718, "expectation": {"probability": 46.5822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2571.747061, "high": 2625.565145, "low": 2556.370219, "close": 2577.513184, "volume": 463000}, "trend_line": 2517.840804, "activity_lines": {"activity_5": 2563.161589, "activity_10": 2524.952912, "activity_20": 2486.918972, "activity_30": 2502.872792}, "trend_signal": 0, "fair_value": 2400.231733, "relative_strength": -7.926565, "rate_of_change": 0.32050931016614204, "market_dynamics": 0.176356, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2554.44816, "high": 2658.240399, "low": 2527.539, "close": 2621.721191, "volume": 1083000}, "trend_line": 2522.990055, "activity_lines": {"activity_5": 2583.279443, "activity_10": 2551.72231, "activity_20": 2498.552164, "activity_30": 2509.574752}, "trend_signal": 0, "fair_value": 2408.620634, "relative_strength": -2.828872, "rate_of_change": 0.20451058668283767, "market_dynamics": 0.528271, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2612.110713, "high": 2679.383394, "low": 2448.733618, "close": 2512.162354, "volume": 2638000}, "trend_line": 2522.413436, "activity_lines": {"activity_5": 2564.314893, "activity_10": 2553.714289, "activity_20": 2499.668803, "activity_30": 2508.876191}, "trend_signal": 0, "fair_value": 2415.970555, "relative_strength": -5.49931, "rate_of_change": -0.0228545886995338, "market_dynamics": 0.739014, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2535.227494, "high": 2758.189101, "low": 2498.707663, "close": 2752.422852, "volume": 2120500}, "trend_line": 2533.753727, "activity_lines": {"activity_5": 2626.846696, "activity_10": 2595.161413, "activity_20": 2524.006048, "activity_30": 2523.715508}, "trend_signal": 0, "fair_value": 2424.860607, "relative_strength": 0.907844, "rate_of_change": 0.4495809782072529, "market_dynamics": 0.937486, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2779.331942, "high": 3017.670084, "low": 2771.64361, "close": 2902.345215, "volume": 1901500}, "trend_line": 2546.567611, "activity_lines": {"activity_5": 2725.257341, "activity_10": 2656.353547, "activity_20": 2562.868737, "activity_30": 2547.495604}, "trend_signal": 1, "fair_value": 2435.096477, "relative_strength": 4.506048, "rate_of_change": 0.5057272876781108, "market_dynamics": 1.185039, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2902.34508, "high": 2996.52727, "low": 2856.215313, "close": 2950.397461, "volume": 1049500}, "trend_line": 2557.651628, "activity_lines": {"activity_5": 2817.645508, "activity_10": 2716.497306, "activity_20": 2604.898304, "activity_30": 2573.549143}, "trend_signal": 1, "fair_value": 2445.640374, "relative_strength": 3.191063, "rate_of_change": 0.43525319933082784, "market_dynamics": 1.304903, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2942.708676, "high": 2986.916865, "low": 2833.150309, "close": 2954.241455, "volume": 547000}, "trend_line": 2567.902743, "activity_lines": {"activity_5": 2886.456055, "activity_10": 2770.979621, "activity_20": 2645.381034, "activity_30": 2599.135583}, "trend_signal": 1, "fair_value": 2455.66782, "relative_strength": 3.398776, "rate_of_change": 0.4008018483743255, "market_dynamics": 1.386839, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2979.22842, "high": 3002.293528, "low": 2871.592086, "close": 2971.540039, "volume": 549500}, "trend_line": 2579.755583, "activity_lines": {"activity_5": 2938.864779, "activity_10": 2821.862367, "activity_20": 2685.250513, "activity_30": 2625.176699}, "trend_signal": 1, "fair_value": 2465.96247, "relative_strength": 4.758688, "rate_of_change": 0.4615766711691236, "market_dynamics": 1.369631, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2979.2285, "high": 3257.930517, "low": 2961.929754, "close": 3198.345947, "volume": 1100500}, "trend_line": 2601.987679, "activity_lines": {"activity_5": 3036.250293, "activity_10": 2906.014644, "activity_20": 2744.230999, "activity_30": 2665.085755}, "trend_signal": 1, "fair_value": 2477.578736, "relative_strength": 16.591085, "rate_of_change": 0.8617907892710519, "market_dynamics": 1.397551, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3225.254987, "high": 3992.166162, "low": 3225.254987, "close": 3576.996338, "volume": 4553500}, "trend_line": 2629.601611, "activity_lines": {"activity_5": 3230.124398, "activity_10": 3047.060587, "activity_20": 2835.365191, "activity_30": 2727.989539}, "trend_signal": 1, "fair_value": 2491.622249, "relative_strength": 27.453992, "rate_of_change": 1.0612629807152982, "market_dynamics": 1.568964, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3544.320794, "high": 3882.607649, "low": 3517.411634, "close": 3655.801758, "volume": 1686000}, "trend_line": 2669.580941, "activity_lines": {"activity_5": 3405.290234, "activity_10": 3184.157524, "activity_20": 2928.384858, "activity_30": 2794.196}, "trend_signal": 1, "fair_value": 2505.653881, "relative_strength": 29.021495, "rate_of_change": 1.5203569176699945, "market_dynamics": 1.716849, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3667.334113, "high": 3738.4515, "low": 3563.541714, "close": 3638.50293, "volume": 1196000}, "trend_line": 2704.050301, "activity_lines": {"activity_5": 3527.662842, "activity_10": 3298.503973, "activity_20": 3013.761948, "activity_30": 2856.707096}, "trend_signal": 1, "fair_value": 2519.249966, "relative_strength": 26.933702, "rate_of_change": 1.2911899193844314, "market_dynamics": 1.830905, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3598.139439, "high": 3709.620255, "low": 3484.736084, "close": 3484.736084, "volume": 525500}, "trend_line": 2734.098861, "activity_lines": {"activity_5": 3553.162402, "activity_10": 3366.405873, "activity_20": 3078.380522, "activity_30": 2907.073921}, "trend_signal": 1, "fair_value": 2530.766156, "relative_strength": 21.648174, "rate_of_change": 1.1112426417839674, "market_dynamics": 1.723945, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3461.671266, "high": 3692.321334, "low": 3461.671266, "close": 3640.425049, "volume": 978000}, "trend_line": 2761.969059, "activity_lines": {"activity_5": 3596.345215, "activity_10": 3444.931698, "activity_20": 3152.087828, "activity_30": 2965.546578}, "trend_signal": 1, "fair_value": 2543.124035, "relative_strength": 18.874817, "rate_of_change": 1.0193558981187136, "market_dynamics": 1.567648, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3657.723959, "high": 3757.671957, "low": 3563.541462, "close": 3615.437988, "volume": 815000}, "trend_line": 2795.605509, "activity_lines": {"activity_5": 3601.727067, "activity_10": 3502.768928, "activity_20": 3217.218984, "activity_30": 3020.60909}, "trend_signal": 1, "fair_value": 2554.431945, "relative_strength": 16.535212, "rate_of_change": 1.2178431141505401, "market_dynamics": 1.394484, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3617.359962, "high": 3644.269123, "low": 3282.917787, "close": 3344.424316, "volume": 1578500}, "trend_line": 2822.130257, "activity_lines": {"activity_5": 3514.208252, "activity_10": 3498.365621, "activity_20": 3250.580857, "activity_30": 3056.016755}, "trend_signal": 1, "fair_value": 2563.605786, "relative_strength": 8.471992, "rate_of_change": 0.9488015356461303, "market_dynamics": 1.076937, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3373.255437, "high": 3926.815605, "low": 3330.969613, "close": 3767.282715, "volume": 3725500}, "trend_line": 2865.056779, "activity_lines": {"activity_5": 3588.400732, "activity_10": 3563.681534, "activity_20": 3320.672834, "activity_30": 3116.994333}, "trend_signal": 1, "fair_value": 2575.177628, "relative_strength": 20.333598, "rate_of_change": 1.5210680617425592, "market_dynamics": 1.141262, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3782.659007, "high": 3796.113586, "low": 3425.151759, "close": 3498.190918, "volume": 1853500}, "trend_line": 2900.038696, "activity_lines": {"activity_5": 3564.310628, "activity_10": 3565.289098, "activity_20": 3359.49891, "activity_30": 3157.841697}, "trend_signal": 1, "fair_value": 2584.387234, "relative_strength": 9.388699, "rate_of_change": 1.2209851217053338, "market_dynamics": 0.895756, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3477.048015, "high": 3576.996156, "low": 3075.33263, "close": 3132.995117, "volume": 2140000}, "trend_line": 2925.217985, "activity_lines": {"activity_5": 3417.591601, "activity_10": 3490.921955, "activity_20": 3358.949738, "activity_30": 3172.871143}, "trend_signal": 1, "fair_value": 2590.125557, "relative_strength": -5.897953, "rate_of_change": 0.8682397595152694, "market_dynamics": 0.511347, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3144.527622, "high": 3200.268084, "low": 3056.111809, "close": 3175.281006, "volume": 1329000}, "trend_line": 2951.166105, "activity_lines": {"activity_5": 3318.796533, "activity_10": 3425.431352, "activity_20": 3359.60874, "activity_30": 3189.004241}, "trend_signal": 1, "fair_value": 2597.27725, "relative_strength": -5.923791, "rate_of_change": 0.8870491065300748, "market_dynamics": 0.225877, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3181.047249, "high": 3584.684514, "low": 3175.281, "close": 3382.865967, "volume": 6540000}, "trend_line": 2984.033724, "activity_lines": {"activity_5": 3318.540251, "activity_10": 3404.987385, "activity_20": 3377.163766, "activity_30": 3216.855845}, "trend_signal": 1, "fair_value": 2606.63739, "relative_strength": -1.662999, "rate_of_change": 1.1137163355296842, "market_dynamics": -0.164356, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3371.333287, "high": 3421.307441, "low": 2765.877253, "close": 2794.708496, "volume": 7811500}, "trend_line": 2998.705623, "activity_lines": {"activity_5": 3119.668701, "activity_10": 3282.568164, "activity_20": 3334.868781, "activity_30": 3204.641314}, "trend_signal": 1, "fair_value": 2610.892592, "relative_strength": -17.951996, "rate_of_change": 0.49168006654873647, "market_dynamics": -0.423168, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2794.708553, "high": 2971.54021, "low": 2788.942304, "close": 2836.994385, "volume": 3317000}, "trend_line": 3017.285759, "activity_lines": {"activity_5": 2999.730729, "activity_10": 3183.179004, "activity_20": 3295.777275, "activity_30": 3194.208331}, "trend_signal": 0, "fair_value": 2615.659346, "relative_strength": -14.365388, "rate_of_change": 0.6196052009070461, "market_dynamics": -0.557247, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2796.63075, "high": 3109.930193, "low": 2781.254087, "close": 3084.943115, "volume": 3769500}, "trend_line": 3042.144702, "activity_lines": {"activity_5": 3006.522103, "activity_10": 3140.648553, "activity_20": 3278.753115, "activity_30": 3198.573322}, "trend_signal": 0, "fair_value": 2621.702882, "relative_strength": -11.556518, "rate_of_change": 0.8238842783071042, "market_dynamics": -0.565463, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3073.41069, "high": 3109.930267, "low": 2887.865734, "close": 3004.351074, "volume": 3448200}, "trend_line": 3063.484334, "activity_lines": {"activity_5": 2989.65293, "activity_10": 3093.564675, "activity_20": 3252.470092, "activity_30": 3196.135023}, "trend_signal": 0, "fair_value": 2626.889324, "relative_strength": -12.448216, "rate_of_change": 0.7014666983451127, "market_dynamics": -0.7577, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.472158, "high": 3052.88638, "low": 2717.991229, "close": 2810.20874, "volume": 3442600}, "trend_line": 3070.472022, "activity_lines": {"activity_5": 2919.464974, "activity_10": 3022.292862, "activity_20": 3207.21158, "activity_30": 3179.794662}, "trend_signal": 0, "fair_value": 2629.86576, "relative_strength": -14.91295, "rate_of_change": 0.22809609053478863, "market_dynamics": -0.859777, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2830.593718, "high": 2892.719232, "low": 2675.279981, "close": 2681.104248, "volume": 2119400}, "trend_line": 3073.732853, "activity_lines": {"activity_5": 2844.419336, "activity_10": 2937.260516, "activity_20": 3150.324969, "activity_30": 3154.674161}, "trend_signal": 0, "fair_value": 2632.002532, "relative_strength": -19.538463, "rate_of_change": 0.10619966495822554, "market_dynamics": -0.9382, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2669.455457, "high": 2684.016124, "low": 2509.288199, "close": 2554.911621, "volume": 1935000}, "trend_line": 3074.453068, "activity_lines": {"activity_5": 2734.883105, "activity_10": 2849.032755, "activity_20": 3082.720665, "activity_30": 3121.201823}, "trend_signal": 0, "fair_value": 2633.728649, "relative_strength": -17.821133, "rate_of_change": 0.02343128158639054, "market_dynamics": -1.090711, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2601.50578, "high": 2620.919913, "low": 2462.694059, "close": 2555.882324, "volume": 1862700}, "trend_line": 3074.949357, "activity_lines": {"activity_5": 2644.47596, "activity_10": 2778.132018, "activity_20": 3017.192754, "activity_30": 3087.745646}, "trend_signal": 0, "fair_value": 2635.050648, "relative_strength": -19.216625, "rate_of_change": 0.016142350818937945, "market_dynamics": -1.224013, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2553.940982, "high": 2583.062316, "low": 2488.903277, "close": 2543.263184, "volume": 930700}, "trend_line": 3073.999902, "activity_lines": {"activity_5": 2585.133154, "activity_10": 2715.429852, "activity_20": 2953.52237, "activity_30": 3053.443313}, "trend_signal": 0, "fair_value": 2636.714163, "relative_strength": -19.819975, "rate_of_change": -0.030877093888995177, "market_dynamics": -1.324197, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.262985, "high": 2610.242048, "low": 2483.078963, "close": 2529.673096, "volume": 1182900}, "trend_line": 3072.405233, "activity_lines": {"activity_5": 2551.999512, "activity_10": 2661.747994, "activity_20": 2893.480232, "activity_30": 3018.325454}, "trend_signal": 0, "fair_value": 2639.497443, "relative_strength": -19.863021, "rate_of_change": -0.05187602637731207, "market_dynamics": -1.36433, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2530.643796, "high": 2586.94493, "low": 2298.643967, "close": 2319.999756, "volume": 3251600}, "trend_line": 3062.347852, "activity_lines": {"activity_5": 2467.677132, "activity_10": 2585.456308, "activity_20": 2818.831721, "activity_30": 2969.783165}, "trend_signal": 0, "fair_value": 2640.405635, "relative_strength": -27.063595, "rate_of_change": -0.3273455236951186, "market_dynamics": -1.341014, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2363.681456, "high": 2572.38446, "low": 2236.518427, "close": 2252.049805, "volume": 2693500}, "trend_line": 3053.677433, "activity_lines": {"activity_5": 2384.778402, "activity_10": 2505.441153, "activity_20": 2743.990373, "activity_30": 2917.505872}, "trend_signal": 0, "fair_value": 2640.142057, "relative_strength": -28.586309, "rate_of_change": -0.2831297886142308, "market_dynamics": -1.321751, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2345.238125, "high": 2366.593771, "low": 2118.091524, "close": 2314.175293, "volume": 3395800}, "trend_line": 3039.069181, "activity_lines": {"activity_5": 2342.778955, "activity_10": 2447.356898, "activity_20": 2680.935672, "activity_30": 2869.796057}, "trend_signal": 0, "fair_value": 2640.204305, "relative_strength": -25.922004, "rate_of_change": -0.47838228891283147, "market_dynamics": -1.24907, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.848956, "high": 2316.116743, "low": 2196.719267, "close": 2213.221191, "volume": 2095900}, "trend_line": 3016.098381, "activity_lines": {"activity_5": 2283.241943, "activity_10": 2384.931312, "activity_20": 2614.581771, "activity_30": 2816.515541}, "trend_signal": 0, "fair_value": 2639.788375, "relative_strength": -29.128916, "rate_of_change": -0.7558498550678454, "market_dynamics": -1.230875, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2203.514145, "high": 2303.497386, "low": 2082.175478, "close": 2148.183838, "volume": 1819300}, "trend_line": 2989.357926, "activity_lines": {"activity_5": 2224.028613, "activity_10": 2325.064933, "activity_20": 2548.711058, "activity_30": 2760.521054}, "trend_signal": 0, "fair_value": 2638.388304, "relative_strength": -30.985087, "rate_of_change": -0.8865909404166634, "market_dynamics": -1.220186, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2122.945028, "high": 2271.464015, "low": 2107.413651, "close": 2223.89917, "volume": 1833300}, "trend_line": 2965.013184, "activity_lines": {"activity_5": 2215.486344, "activity_10": 2291.001793, "activity_20": 2495.747713, "activity_30": 2711.136618}, "trend_signal": 0, "fair_value": 2637.546002, "relative_strength": -27.769742, "rate_of_change": -0.8143802984668161, "market_dynamics": -1.167722, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2268.5518, "high": 2493.756966, "low": 2212.250557, "close": 2419.012207, "volume": 2052100}, "trend_line": 2946.595589, "activity_lines": {"activity_5": 2278.38846, "activity_10": 2300.726571, "activity_20": 2468.716008, "activity_30": 2675.910749}, "trend_signal": 0, "fair_value": 2636.77168, "relative_strength": -23.100245, "rate_of_change": -0.6211640170568595, "market_dynamics": -1.102259, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2467.54747, "high": 2468.518181, "low": 2353.974541, "close": 2391.832275, "volume": 2012600}, "trend_line": 2919.7118, "activity_lines": {"activity_5": 2321.099772, "activity_10": 2307.980442, "activity_20": 2444.234683, "activity_30": 2640.119567}, "trend_signal": 0, "fair_value": 2635.895542, "relative_strength": -26.111286, "rate_of_change": -0.9123677881131852, "market_dynamics": -0.914995, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2410.275555, "high": 2477.254775, "low": 2296.702362, "close": 2460.752686, "volume": 3029800}, "trend_line": 2882.503678, "activity_lines": {"activity_5": 2381.607422, "activity_10": 2330.748025, "activity_20": 2429.846554, "activity_30": 2610.509302}, "trend_signal": 0, "fair_value": 2635.075, "relative_strength": -24.203667, "rate_of_change": -1.2743765326427081, "market_dynamics": -0.522367, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2436.48491, "high": 2445.22131, "low": 2288.936718, "close": 2317.087402, "volume": 1850500}, "trend_line": 2837.879867, "activity_lines": {"activity_5": 2377.724544, "activity_10": 2328.894837, "activity_20": 2405.178533, "activity_30": 2574.030833}, "trend_signal": 0, "fair_value": 2633.1887, "relative_strength": -26.338016, "rate_of_change": -1.5480920749756604, "market_dynamics": -0.266766, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2321.940792, "high": 2336.501458, "low": 2165.656478, "close": 2167.5979, "volume": 1198000}, "trend_line": 2788.849699, "activity_lines": {"activity_5": 2312.751595, "activity_10": 2303.726935, "activity_20": 2371.348553, "activity_30": 2530.786835}, "trend_signal": 0, "fair_value": 2628.980359, "relative_strength": -26.424932, "rate_of_change": -1.7277041417483028, "market_dynamics": -0.147841, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2220.016183, "high": 2595.681515, "low": 2186.041296, "close": 2384.06665, "volume": 3206300}, "trend_line": 2752.160718, "activity_lines": {"activity_5": 2323.688314, "activity_10": 2320.68793, "activity_20": 2361.120884, "activity_30": 2504.671799}, "trend_signal": 0, "fair_value": 2626.76308, "relative_strength": -14.947696, "rate_of_change": -1.315559637837614, "market_dynamics": 0.183781, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2295.731737, "high": 2717.990975, "low": 2271.463984, "close": 2717.020264, "volume": 3480500}, "trend_line": 2721.380558, "activity_lines": {"activity_5": 2447.939274, "activity_10": 2395.78564, "activity_20": 2384.759883, "activity_30": 2502.404673}, "trend_signal": 0, "fair_value": 2626.39047, "relative_strength": -0.745007, "rate_of_change": -1.118399801243012, "market_dynamics": 0.406554, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2765.556114, "high": 2863.59776, "low": 2669.455657, "close": 2850.978516, "volume": 1954900}, "trend_line": 2695.898576, "activity_lines": {"activity_5": 2595.163786, "activity_10": 2487.914941, "activity_20": 2422.908824, "activity_30": 2510.765832}, "trend_signal": 0, "fair_value": 2627.142079, "relative_strength": -4.220255, "rate_of_change": -0.9363623152627737, "market_dynamics": 0.64673, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2854.861513, "high": 2946.108315, "low": 2796.618843, "close": 2910.191895, "volume": 1968700}, "trend_line": 2681.424162, "activity_lines": {"activity_5": 2736.111035, "activity_10": 2579.214724, "activity_20": 2467.42748, "activity_30": 2524.591207}, "trend_signal": 0, "fair_value": 2626.125014, "relative_strength": -3.044604, "rate_of_change": -0.536904990746219, "market_dynamics": 0.995066, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2906.309024, "high": 3091.715004, "low": 2776.233671, "close": 3033.472168, "volume": 2394200}, "trend_line": 2656.96381, "activity_lines": {"activity_5": 2878.61141, "activity_10": 2679.07441, "activity_20": 2523.211004, "activity_30": 2547.303982}, "trend_signal": 0, "fair_value": 2623.243072, "relative_strength": 0.168262, "rate_of_change": -0.9122149470658647, "market_dynamics": 1.124713, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3062.593581, "high": 3101.422035, "low": 2941.254848, "close": 2984.936523, "volume": 2070900}, "trend_line": 2639.85533, "activity_lines": {"activity_5": 2947.208285, "activity_10": 2755.389924, "activity_20": 2572.694143, "activity_30": 2568.463512}, "trend_signal": 0, "fair_value": 2613.834571, "relative_strength": 4.618444, "rate_of_change": -0.6439109157456053, "market_dynamics": 1.079029, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2941.254727, "high": 3242.174986, "low": 2921.840504, "close": 3130.543213, "volume": 2462300}, "trend_line": 2639.7736, "activity_lines": {"activity_5": 3024.282731, "activity_10": 2847.889848, "activity_20": 2633.996848, "activity_30": 2600.120794}, "trend_signal": 0, "fair_value": 2604.912904, "relative_strength": 8.922867, "rate_of_change": -0.0030960029919472718, "market_dynamics": 1.189621, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3125.689821, "high": 3256.735823, "low": 3091.714932, "close": 3159.664551, "volume": 1586500}, "trend_line": 2639.253052, "activity_lines": {"activity_5": 3083.496094, "activity_10": 2932.253454, "activity_20": 2695.336534, "activity_30": 2633.662146}, "trend_signal": 0, "fair_value": 2596.902037, "relative_strength": 6.462343, "rate_of_change": -0.019719418362239945, "market_dynamics": 1.198524, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3174.225448, "high": 3174.225448, "low": 2980.083176, "close": 2999.497314, "volume": 1237900}, "trend_line": 2626.474097, "activity_lines": {"activity_5": 3068.741308, "activity_10": 2974.788255, "activity_20": 2738.486952, "activity_30": 2656.903711}, "trend_signal": 1, "fair_value": 2591.038552, "relative_strength": -4.17305, "rate_of_change": -0.48418831950640184, "market_dynamics": 1.075396, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2903.396945, "high": 2994.64379, "low": 2853.89076, "close": 2936.401123, "volume": 1831000}, "trend_line": 2631.197184, "activity_lines": {"activity_5": 3027.000765, "activity_10": 2993.443568, "activity_20": 2773.390952, "activity_30": 2676.899003}, "trend_signal": 1, "fair_value": 2585.241289, "relative_strength": -3.124563, "rate_of_change": 0.17982614050506304, "market_dynamics": 0.967445, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3023.765101, "high": 3203.346671, "low": 2999.497324, "close": 3130.543213, "volume": 1428800}, "trend_line": 2640.982145, "activity_lines": {"activity_5": 3056.445654, "activity_10": 3033.419203, "activity_20": 2823.849429, "activity_30": 2709.114876}, "trend_signal": 1, "fair_value": 2580.398874, "relative_strength": 0.768187, "rate_of_change": 0.37188246701923494, "market_dynamics": 0.823671, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3130.543401, "high": 3135.396957, "low": 2936.40097, "close": 2950.961914, "volume": 1048200}, "trend_line": 2636.516105, "activity_lines": {"activity_5": 3016.322998, "activity_10": 3027.171391, "activity_20": 2853.021624, "activity_30": 2729.113571}, "trend_signal": 1, "fair_value": 2574.863913, "relative_strength": -3.298, "rate_of_change": -0.1691052704939735, "market_dynamics": 0.632996, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2965.522353, "high": 3174.225337, "low": 2965.522353, "close": 3091.714844, "volume": 1865300}, "trend_line": 2639.428231, "activity_lines": {"activity_5": 3035.090072, "activity_10": 3042.261537, "activity_20": 2892.566542, "activity_30": 2758.481232}, "trend_signal": 1, "fair_value": 2573.320824, "relative_strength": 4.155453, "rate_of_change": 0.11045356387078531, "market_dynamics": 0.625233, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3106.275481, "high": 3450.878041, "low": 3101.421925, "close": 3329.539063, "volume": 5641300}, "trend_line": 2656.739242, "activity_lines": {"activity_5": 3137.661865, "activity_10": 3096.215425, "activity_20": 2950.578083, "activity_30": 2803.004511}, "trend_signal": 1, "fair_value": 2572.372953, "relative_strength": 11.718498, "rate_of_change": 0.6558621597163722, "market_dynamics": 0.871975, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3358.660476, "high": 3426.610182, "low": 3281.003586, "close": 3387.781738, "volume": 1478000}, "trend_line": 2680.295158, "activity_lines": {"activity_5": 3237.645101, "activity_10": 3153.134397, "activity_20": 3008.511044, "activity_30": 2850.168543}, "trend_signal": 1, "fair_value": 2572.184633, "relative_strength": 9.599663, "rate_of_change": 0.8866476478988898, "market_dynamics": 0.996937, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3402.342365, "high": 3518.827797, "low": 3339.246223, "close": 3382.928223, "volume": 2063100}, "trend_line": 2707.895711, "activity_lines": {"activity_5": 3305.918457, "activity_10": 3202.72892, "activity_20": 3060.439468, "activity_30": 2895.499709}, "trend_signal": 1, "fair_value": 2572.858292, "relative_strength": 11.879486, "rate_of_change": 1.029757969663139, "market_dynamics": 1.235968, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3348.953343, "high": 3615.898831, "low": 3348.953343, "close": 3572.217041, "volume": 1956400}, "trend_line": 2741.773535, "activity_lines": {"activity_5": 3420.462419, "activity_10": 3279.503378, "activity_20": 3125.805322, "activity_30": 2951.262375}, "trend_signal": 1, "fair_value": 2576.084978, "relative_strength": 19.088062, "rate_of_change": 1.2510756548851334, "market_dynamics": 1.400462, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3567.363361, "high": 3591.631139, "low": 3412.049447, "close": 3528.534912, "volume": 1195900}, "trend_line": 2774.615926, "activity_lines": {"activity_5": 3479.028662, "activity_10": 3340.305198, "activity_20": 3181.390094, "activity_30": 3002.021174}, "trend_signal": 1, "fair_value": 2580.021292, "relative_strength": 17.76506, "rate_of_change": 1.1978520684057934, "market_dynamics": 1.263503, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3518.827833, "high": 3606.191928, "low": 3426.610276, "close": 3470.292236, "volume": 1208600}, "trend_line": 2805.969897, "activity_lines": {"activity_5": 3489.059342, "activity_10": 3383.810707, "activity_20": 3226.343266, "activity_30": 3046.903516}, "trend_signal": 1, "fair_value": 2584.067009, "relative_strength": 13.489072, "rate_of_change": 1.130029230575389, "market_dynamics": 1.143387, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3470.292276, "high": 3630.459473, "low": 3455.731609, "close": 3630.459473, "volume": 1233300}, "trend_line": 2849.651888, "activity_lines": {"activity_5": 3543.095557, "activity_10": 3447.877623, "activity_20": 3281.05901, "activity_30": 3100.096392}, "trend_signal": 1, "fair_value": 2590.479074, "relative_strength": 18.065444, "rate_of_change": 1.5567519468652349, "market_dynamics": 1.10523, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3596.48479, "high": 3712.969794, "low": 3494.559983, "close": 3533.388428, "volume": 1557900}, "trend_line": 2892.363175, "activity_lines": {"activity_5": 3548.59624, "activity_10": 3481.676017, "activity_20": 3319.563885, "activity_30": 3144.208427}, "trend_signal": 1, "fair_value": 2598.887819, "relative_strength": 17.740356, "rate_of_change": 1.4988247224111497, "market_dynamics": 0.97497, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3581.924153, "high": 3620.752376, "low": 3407.196009, "close": 3441.170898, "volume": 905500}, "trend_line": 2929.929696, "activity_lines": {"activity_5": 3513.327067, "activity_10": 3491.383128, "activity_20": 3343.813177, "activity_30": 3179.615377}, "trend_signal": 1, "fair_value": 2607.127833, "relative_strength": 10.812134, "rate_of_change": 1.2988175663659594, "market_dynamics": 0.761838, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3475.145868, "high": 3479.999424, "low": 3421.756756, "close": 3431.463867, "volume": 170000}, "trend_line": 2970.537785, "activity_lines": {"activity_5": 3483.558626, "activity_10": 3490.412433, "activity_20": 3363.689653, "activity_30": 3211.97242}, "trend_signal": 1, "fair_value": 2616.693535, "relative_strength": 12.084597, "rate_of_change": 1.3859748599237323, "market_dynamics": 0.579387, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3441.17093, "high": 3470.292182, "low": 3217.907253, "close": 3271.296387, "volume": 1511200}, "trend_line": 3007.97487, "activity_lines": {"activity_5": 3406.872428, "activity_10": 3454.143124, "activity_20": 3365.547868, "activity_30": 3231.376201}, "trend_signal": 1, "fair_value": 2626.379057, "relative_strength": 9.289105, "rate_of_change": 1.2602797105979253, "market_dynamics": 0.19651, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3203.346566, "high": 3290.710774, "low": 3140.250413, "close": 3179.078857, "volume": 986400}, "trend_line": 3039.814193, "activity_lines": {"activity_5": 3312.713444, "activity_10": 3402.165949, "activity_20": 3356.903916, "activity_30": 3242.415168}, "trend_signal": 1, "fair_value": 2636.559634, "relative_strength": 8.738117, "rate_of_change": 1.0584969747436803, "market_dynamics": -0.281404, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3164.518151, "high": 3465.438712, "low": 3091.714814, "close": 3407.196045, "volume": 1449500}, "trend_line": 3072.753654, "activity_lines": {"activity_5": 3324.685563, "activity_10": 3395.459224, "activity_20": 3369.292044, "activity_30": 3266.117223}, "trend_signal": 1, "fair_value": 2648.540426, "relative_strength": 12.453702, "rate_of_change": 1.083601131801148, "market_dynamics": -0.417815, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3421.756839, "high": 3606.191851, "low": 3043.179328, "close": 3086.861328, "volume": 4051400}, "trend_line": 3095.921289, "activity_lines": {"activity_5": 3238.292269, "activity_10": 3330.06859, "activity_20": 3349.161346, "activity_30": 3267.027395}, "trend_signal": 1, "fair_value": 2654.786807, "relative_strength": 3.493484, "rate_of_change": 0.7539698136829485, "market_dynamics": -0.62036, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3111.129194, "high": 3222.760975, "low": 3009.204415, "close": 3106.275391, "volume": 2900200}, "trend_line": 3117.438713, "activity_lines": {"activity_5": 3181.990967, "activity_10": 3277.032435, "activity_20": 3331.087614, "activity_30": 3267.695402}, "trend_signal": 1, "fair_value": 2662.159348, "relative_strength": 6.654037, "rate_of_change": 0.6950249050727761, "market_dynamics": -0.708166, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3096.568448, "high": 3402.342359, "low": 3086.861337, "close": 3319.832031, "volume": 1409000}, "trend_line": 3150.863534, "activity_lines": {"activity_5": 3218.554443, "activity_10": 3270.502206, "activity_20": 3333.606844, "activity_30": 3280.753035}, "trend_signal": 1, "fair_value": 2671.057735, "relative_strength": 12.833204, "rate_of_change": 1.072188552115413, "market_dynamics": -0.671211, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3358.660598, "high": 3416.903267, "low": 3217.907165, "close": 3324.685547, "volume": 1006200}, "trend_line": 3189.433122, "activity_lines": {"activity_5": 3253.500049, "activity_10": 3267.590075, "activity_20": 3335.06291, "activity_30": 3291.967359}, "trend_signal": 1, "fair_value": 2680.023441, "relative_strength": 13.951622, "rate_of_change": 1.2240957941785566, "market_dynamics": -0.829398, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3324.685502, "high": 3387.781723, "low": 3179.078699, "close": 3198.49292, "volume": 1107300}, "trend_line": 3216.580664, "activity_lines": {"activity_5": 3236.674333, "activity_10": 3247.293355, "activity_20": 3322.651658, "activity_30": 3292.551862}, "trend_signal": 1, "fair_value": 2688.638835, "relative_strength": 14.371786, "rate_of_change": 0.8511713825489067, "market_dynamics": -0.911906, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3179.078818, "high": 3208.20015, "low": 2994.643799, "close": 2994.643799, "volume": 1090400}, "trend_line": 3225.834782, "activity_lines": {"activity_5": 3165.812451, "activity_10": 3196.022168, "activity_20": 3290.502633, "activity_30": 3278.233354}, "trend_signal": 0, "fair_value": 2696.575081, "relative_strength": 7.56554, "rate_of_change": 0.28770047969174245, "market_dynamics": -1.022242, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3023.765331, "high": 3043.179233, "low": 2793.706526, "close": 3009.204346, "volume": 1634300}, "trend_line": 3231.108976, "activity_lines": {"activity_5": 3105.951921, "activity_10": 3155.517028, "activity_20": 3259.532318, "activity_30": 3264.257197}, "trend_signal": 0, "fair_value": 2703.54261, "relative_strength": 7.387785, "rate_of_change": 0.1634985780868203, "market_dynamics": -1.089116, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3048.032955, "high": 3193.639519, "low": 3004.350954, "close": 3149.95752, "volume": 857100}, "trend_line": 3239.101164, "activity_lines": {"activity_5": 3099.480518, "activity_10": 3148.28082, "activity_20": 3242.359975, "activity_30": 3259.021619}, "trend_signal": 0, "fair_value": 2711.412402, "relative_strength": 10.320359, "rate_of_change": 0.24735123635149622, "market_dynamics": -1.153583, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3198.493197, "high": 3222.760975, "low": 3077.154059, "close": 3146.463867, "volume": 1186800}, "trend_line": 3242.867554, "activity_lines": {"activity_5": 3103.169531, "activity_10": 3142.615563, "activity_20": 3225.710053, "activity_30": 3253.04502}, "trend_signal": 0, "fair_value": 2718.834545, "relative_strength": 11.557964, "rate_of_change": 0.11627886284813096, "market_dynamics": -1.158069, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3097.300462, "high": 3141.547519, "low": 2891.797035, "close": 3053.053223, "volume": 1354700}, "trend_line": 3245.13811, "activity_lines": {"activity_5": 3087.603109, "activity_10": 3120.559553, "activity_20": 3201.313012, "activity_30": 3240.798934}, "trend_signal": 0, "fair_value": 2724.878682, "relative_strength": 18.399326, "rate_of_change": 0.07001692058620358, "market_dynamics": -1.144739, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2876.06484, "high": 3215.292841, "low": 2842.633659, "close": 3195.627441, "volume": 2124300}, "trend_line": 3247.307585, "activity_lines": {"activity_5": 3129.257406, "activity_10": 3130.865088, "activity_20": 3192.065301, "activity_30": 3237.604697}, "trend_signal": 0, "fair_value": 2732.250717, "relative_strength": 23.796141, "rate_of_change": 0.0668530868783316, "market_dynamics": -0.945847, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3234.958241, "high": 3387.365133, "low": 3112.0496, "close": 3352.950684, "volume": 1306300}, "trend_line": 3253.750456, "activity_lines": {"activity_5": 3209.953874, "activity_10": 3167.797284, "activity_20": 3199.59404, "activity_30": 3244.420381}, "trend_signal": 0, "fair_value": 2741.617431, "relative_strength": 24.747508, "rate_of_change": 0.1984065516232949, "market_dynamics": -0.642272, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3357.867107, "high": 3667.597116, "low": 3298.870886, "close": 3323.452637, "volume": 2174400}, "trend_line": 3264.548967, "activity_lines": {"activity_5": 3257.901237, "activity_10": 3194.881192, "activity_20": 3205.149556, "activity_30": 3248.917296}, "trend_signal": 0, "fair_value": 2750.588075, "relative_strength": 19.508686, "rate_of_change": 0.3318788931734832, "market_dynamics": -0.280829, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3293.954447, "high": 3441.445058, "low": 3195.627552, "close": 3269.372803, "volume": 954300}, "trend_line": 3275.648023, "activity_lines": {"activity_5": 3276.255648, "activity_10": 3212.066575, "activity_20": 3206.253848, "activity_30": 3249.228511}, "trend_signal": 0, "fair_value": 2759.47991, "relative_strength": 13.350347, "rate_of_change": 0.3399874258954566, "market_dynamics": -0.026483, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3102.216719, "high": 3254.62377, "low": 3028.471472, "close": 3215.292969, "volume": 1642500}, "trend_line": 3278.473014, "activity_lines": {"activity_5": 3268.389518, "activity_10": 3220.424947, "activity_20": 3203.92714, "activity_30": 3245.334637}, "trend_signal": 0, "fair_value": 2767.343265, "relative_strength": 8.952643, "rate_of_change": 0.08624220246388647, "market_dynamics": 0.133798, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3254.623563, "high": 3254.623563, "low": 3067.802271, "close": 3239.874512, "volume": 2059200}, "trend_line": 3288.103434, "activity_lines": {"activity_5": 3257.901254, "activity_10": 3232.947235, "activity_20": 3205.456272, "activity_30": 3242.844411}, "trend_signal": 0, "fair_value": 2771.95512, "relative_strength": 8.368821, "rate_of_change": 0.29374711821251426, "market_dynamics": 0.26957, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3225.125486, "high": 3426.695829, "low": 2949.809902, "close": 3067.802246, "volume": 2804400}, "trend_line": 3287.306348, "activity_lines": {"activity_5": 3187.105762, "activity_10": 3209.724916, "activity_20": 3191.556123, "activity_30": 3228.631431}, "trend_signal": 0, "fair_value": 2775.476123, "relative_strength": 3.640299, "rate_of_change": -0.024241512348970578, "market_dynamics": 0.167518, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3053.053235, "high": 3131.715015, "low": 2989.140689, "close": 3072.71875, "volume": 1454500}, "trend_line": 3278.745671, "activity_lines": {"activity_5": 3136.959001, "activity_10": 3186.33109, "activity_20": 3179.855935, "activity_30": 3214.78707}, "trend_signal": 0, "fair_value": 2779.247796, "relative_strength": 1.098449, "rate_of_change": -0.2604161612503278, "market_dynamics": 0.099889, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3141.5476, "high": 3171.045798, "low": 2969.475405, "close": 3141.547607, "volume": 1937000}, "trend_line": 3270.537866, "activity_lines": {"activity_5": 3126.470784, "activity_10": 3176.855944, "activity_20": 3175.656484, "activity_30": 3205.935582}, "trend_signal": 0, "fair_value": 2783.716362, "relative_strength": 3.329146, "rate_of_change": -0.25033368927016136, "market_dynamics": 0.04773, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3185.794652, "high": 3298.870774, "low": 3151.380203, "close": 3249.707275, "volume": 1003900}, "trend_line": 3266.097168, "activity_lines": {"activity_5": 3160.55747, "activity_10": 3187.135578, "activity_20": 3181.936673, "activity_30": 3204.591672}, "trend_signal": 0, "fair_value": 2791.264609, "relative_strength": 5.852972, "rate_of_change": -0.13577882849683962, "market_dynamics": -0.042023, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3180.878518, "high": 3284.121805, "low": 3097.300566, "close": 3156.296631, "volume": 1330900}, "trend_line": 3252.233154, "activity_lines": {"activity_5": 3161.212988, "activity_10": 3176.85593, "activity_20": 3180.070558, "activity_30": 3197.507767}, "trend_signal": 0, "fair_value": 2798.408874, "relative_strength": 0.70071, "rate_of_change": -0.42448259457294174, "market_dynamics": -0.04061, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3175.962168, "high": 3239.874564, "low": 3116.965967, "close": 3161.213135, "volume": 774100}, "trend_line": 3239.989095, "activity_lines": {"activity_5": 3169.079199, "activity_10": 3168.185298, "activity_20": 3178.342036, "activity_30": 3191.635508}, "trend_signal": 0, "fair_value": 2805.657705, "relative_strength": -3.931121, "rate_of_change": -0.3764815872730663, "market_dynamics": -0.02942, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3171.045791, "high": 3323.452551, "low": 3161.213018, "close": 3180.878418, "volume": 1096300}, "trend_line": 3230.341968, "activity_lines": {"activity_5": 3177.273112, "activity_10": 3166.576309, "activity_20": 3178.224791, "activity_30": 3187.821915}, "trend_signal": 0, "fair_value": 2812.728217, "relative_strength": -2.996101, "rate_of_change": -0.29775183548880824, "market_dynamics": -0.114733, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3190.711192, "high": 3269.372675, "low": 3171.045603, "close": 3249.707275, "volume": 803700}, "trend_line": 3217.650228, "activity_lines": {"activity_5": 3201.199333, "activity_10": 3180.073917, "activity_20": 3185.324358, "activity_30": 3189.07129}, "trend_signal": 0, "fair_value": 2819.740751, "relative_strength": -0.811422, "rate_of_change": -0.39289153054770976, "market_dynamics": -0.130252, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3289.038063, "high": 3411.946753, "low": 3180.878302, "close": 3264.456299, "volume": 1368400}, "trend_line": 3208.685824, "activity_lines": {"activity_5": 3222.83125, "activity_10": 3196.61072, "activity_20": 3194.185634, "activity_30": 3192.091037}, "trend_signal": 0, "fair_value": 2826.23907, "relative_strength": -1.537614, "rate_of_change": -0.27860094680246994, "market_dynamics": -0.068975, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3259.54012, "high": 3289.03822, "low": 3180.878465, "close": 3205.460205, "volume": 714500}, "trend_line": 3200.828801, "activity_lines": {"activity_5": 3223.814534, "activity_10": 3201.527082, "activity_20": 3197.114123, "activity_30": 3191.882932}, "trend_signal": 0, "fair_value": 2833.43063, "relative_strength": -7.557331, "rate_of_change": -0.2448673204846629, "market_dynamics": -0.125155, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3254.62376, "high": 3343.118016, "low": 3141.547655, "close": 3205.460205, "volume": 1766400}, "trend_line": 3193.295345, "activity_lines": {"activity_5": 3221.520247, "activity_10": 3207.069158, "activity_20": 3199.038724, "activity_30": 3192.181733}, "trend_signal": 0, "fair_value": 2838.759376, "relative_strength": -6.331764, "rate_of_change": -0.2353595418051262, "market_dynamics": -0.06768, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3166.129304, "high": 3559.437323, "low": 3141.547555, "close": 3451.277588, "volume": 2061500}, "trend_line": 3199.294718, "activity_lines": {"activity_5": 3298.215283, "activity_10": 3254.802433, "activity_20": 3223.439953, "activity_30": 3208.825748}, "trend_signal": 1, "fair_value": 2845.21339, "relative_strength": -1.722089, "rate_of_change": 0.187874040820991, "market_dynamics": 0.303976, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3485.692199, "high": 3490.608549, "low": 3205.460163, "close": 3239.874512, "volume": 1026400}, "trend_line": 3201.32124, "activity_lines": {"activity_5": 3286.416016, "activity_10": 3257.215896, "activity_20": 3226.272698, "activity_30": 3211.443799}, "trend_signal": 1, "fair_value": 2850.093101, "relative_strength": -11.050842, "rate_of_change": 0.0633427732868252, "market_dynamics": 0.326389, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3303.787147, "high": 3362.783319, "low": 3200.543892, "close": 3230.041992, "volume": 910700}, "trend_line": 3195.416105, "activity_lines": {"activity_5": 3271.994759, "activity_10": 3256.053866, "activity_20": 3227.7242, "activity_30": 3213.296751}, "trend_signal": 1, "fair_value": 2854.934132, "relative_strength": -9.769182, "rate_of_change": -0.18445930780756095, "market_dynamics": 0.511406, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3225.125605, "high": 3225.125605, "low": 3077.635074, "close": 3082.551514, "volume": 986400}, "trend_line": 3195.272445, "activity_lines": {"activity_5": 3210.704297, "activity_10": 3228.432937, "activity_20": 3214.286186, "activity_30": 3206.015165}, "trend_signal": 1, "fair_value": 2859.000166, "relative_strength": -13.93623, "rate_of_change": -0.004495815107614193, "market_dynamics": 0.40319, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3082.551523, "high": 3146.464075, "low": 2910.479117, "close": 2944.893555, "volume": 1722300}, "trend_line": 3189.89305, "activity_lines": {"activity_5": 3111.721761, "activity_10": 3177.124108, "activity_20": 3188.276347, "activity_30": 3189.861688}, "trend_signal": 0, "fair_value": 2862.415106, "relative_strength": -18.098655, "rate_of_change": -0.16835481457669352, "market_dynamics": -0.196341, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2954.726399, "high": 3033.387983, "low": 2834.767345, "close": 2964.559082, "volume": 6489200}, "trend_line": 3178.050619, "activity_lines": {"activity_5": 3036.665511, "activity_10": 3133.323913, "activity_20": 3166.082545, "activity_30": 3175.324012}, "trend_signal": 0, "fair_value": 2865.5665, "relative_strength": -20.419091, "rate_of_change": -0.37124852822260085, "market_dynamics": -0.444297, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3067.802454, "high": 3116.965954, "low": 2940.960435, "close": 3013.722412, "volume": 4489800}, "trend_line": 3167.685181, "activity_lines": {"activity_5": 3010.444938, "activity_10": 3102.395583, "activity_20": 3150.279982, "activity_30": 3164.722193}, "trend_signal": 0, "fair_value": 2869.16697, "relative_strength": -19.283663, "rate_of_change": -0.326157108323902, "market_dynamics": -0.682502, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3018.638814, "high": 3077.635116, "low": 2964.558966, "close": 3018.638916, "volume": 1504600}, "trend_line": 3161.690047, "activity_lines": {"activity_5": 3000.940007, "activity_10": 3076.651798, "activity_20": 3136.163039, "activity_30": 3155.106305}, "trend_signal": 0, "fair_value": 2873.468598, "relative_strength": -19.539727, "rate_of_change": -0.189259148477223, "market_dynamics": -0.817415, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3087.467881, "high": 3112.049632, "low": 2949.809942, "close": 2969.475342, "volume": 1944300}, "trend_line": 3160.851099, "activity_lines": {"activity_5": 2989.140755, "activity_10": 3046.438588, "activity_20": 3118.3003, "activity_30": 3142.705356}, "trend_signal": 0, "fair_value": 2877.05329, "relative_strength": -21.363622, "rate_of_change": -0.026534795869573517, "market_dynamics": -0.894084, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3008.806088, "high": 3087.467736, "low": 2954.726355, "close": 3013.722412, "volume": 1445900}, "trend_line": 3161.001701, "activity_lines": {"activity_5": 2999.628939, "activity_10": 3028.560933, "activity_20": 3105.939182, "activity_30": 3133.213183}, "trend_signal": 0, "fair_value": 2880.349381, "relative_strength": -23.750011, "rate_of_change": 0.004764602801055977, "market_dynamics": -0.958319, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2984.224301, "high": 3033.387972, "low": 2852.466128, "close": 2880.980957, "volume": 1457800}, "trend_line": 3152.035815, "activity_lines": {"activity_5": 2961.28138, "activity_10": 2990.03461, "activity_20": 3081.193544, "activity_30": 3115.147328}, "trend_signal": 0, "fair_value": 2881.540513, "relative_strength": -26.070221, "rate_of_change": -0.28364065723734183, "market_dynamics": -1.078275, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2928.177967, "high": 3072.718766, "low": 2874.098118, "close": 2979.308105, "volume": 2390100}, "trend_line": 3146.463957, "activity_lines": {"activity_5": 2961.281413, "activity_10": 2979.75498, "activity_20": 3066.725434, "activity_30": 3104.003605}, "trend_signal": 0, "fair_value": 2881.718287, "relative_strength": -25.842844, "rate_of_change": -0.17677013609695444, "market_dynamics": -1.037882, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3048.137026, "high": 3131.714994, "low": 2838.700388, "close": 2849.516357, "volume": 3681800}, "trend_line": 3139.679395, "activity_lines": {"activity_5": 2920.311816, "activity_10": 2950.614422, "activity_20": 3040.668773, "activity_30": 3084.845695}, "trend_signal": 0, "fair_value": 2881.307566, "relative_strength": -32.758747, "rate_of_change": -0.21562497116504628, "market_dynamics": -1.003176, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2851.482913, "high": 2873.114853, "low": 2693.176398, "close": 2712.841797, "volume": 2808200}, "trend_line": 3123.58654, "activity_lines": {"activity_5": 2845.05887, "activity_10": 2903.542591, "activity_20": 3003.501159, "activity_30": 3057.307786}, "trend_signal": 0, "fair_value": 2881.615685, "relative_strength": -32.756795, "rate_of_change": -0.5125636402757717, "market_dynamics": -1.058651, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2762.005344, "high": 2864.265484, "low": 2752.172644, "close": 2861.315674, "volume": 1653400}, "trend_line": 3107.198706, "activity_lines": {"activity_5": 2836.40612, "activity_10": 2890.188006, "activity_20": 2982.585604, "activity_30": 3040.387085}, "trend_signal": 0, "fair_value": 2882.924262, "relative_strength": -28.692183, "rate_of_change": -0.5246479900633603, "market_dynamics": -1.062841, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2843.616775, "high": 2895.730083, "low": 2615.498289, "close": 2770.854736, "volume": 3501900}, "trend_line": 3088.778776, "activity_lines": {"activity_5": 2807.760172, "activity_10": 2861.905575, "activity_20": 2954.482804, "activity_30": 3018.687474}, "trend_signal": 0, "fair_value": 2883.226827, "relative_strength": -27.82753, "rate_of_change": -0.592814677877895, "market_dynamics": -1.127438, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2723.657934, "high": 2836.733848, "low": 2704.975803, "close": 2826.901123, "volume": 1286200}, "trend_line": 3074.02972, "activity_lines": {"activity_5": 2805.138102, "activity_10": 2847.335294, "activity_20": 2933.67025, "activity_30": 3001.792141}, "trend_signal": 0, "fair_value": 2884.387849, "relative_strength": -28.121101, "rate_of_change": -0.47750444656642865, "market_dynamics": -1.218883, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.31944, "high": 2813.13541, "low": 2474.890534, "close": 2554.5354, "volume": 3156000}, "trend_line": 3052.004468, "activity_lines": {"activity_5": 2721.887923, "activity_10": 2786.640722, "activity_20": 2888.931465, "activity_30": 2968.276379}, "trend_signal": 0, "fair_value": 2883.632484, "relative_strength": -34.740308, "rate_of_change": -0.7164944390973523, "market_dynamics": -1.218848, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2552.568965, "high": 2575.184136, "low": 2447.359079, "close": 2523.070801, "volume": 2796200}, "trend_line": 3028.111011, "activity_lines": {"activity_5": 2647.814941, "activity_10": 2728.663561, "activity_20": 2844.576628, "activity_30": 2934.151626}, "trend_signal": 0, "fair_value": 2882.614547, "relative_strength": -35.3015, "rate_of_change": -0.7828775236249138, "market_dynamics": -1.148679, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2597.799418, "high": 2761.022207, "low": 2538.803067, "close": 2721.691406, "volume": 3565900}, "trend_line": 3016.573983, "activity_lines": {"activity_5": 2652.600228, "activity_10": 2714.915683, "activity_20": 2822.387512, "activity_30": 2914.382619}, "trend_signal": 0, "fair_value": 2884.184747, "relative_strength": -27.675761, "rate_of_change": -0.38099752479648236, "market_dynamics": -0.97758, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2762.98866, "high": 2769.871559, "low": 2615.498162, "close": 2656.79541, "volume": 2063800}, "trend_line": 3002.709871, "activity_lines": {"activity_5": 2645.0618, "activity_10": 2694.678187, "activity_20": 2796.321485, "activity_30": 2891.171098}, "trend_signal": 0, "fair_value": 2885.04674, "relative_strength": -30.548451, "rate_of_change": -0.45959794383071173, "market_dynamics": -0.874335, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2672.527729, "high": 2704.975664, "low": 2643.029631, "close": 2679.410645, "volume": 489600}, "trend_line": 2987.305306, "activity_lines": {"activity_5": 2652.665739, "activity_10": 2682.628653, "activity_20": 2776.19254, "activity_30": 2870.313084}, "trend_signal": 0, "fair_value": 2886.285033, "relative_strength": -28.789862, "rate_of_change": -0.5130220921034105, "market_dynamics": -0.819893, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2681.377236, "high": 2798.386348, "low": 2661.711836, "close": 2741.356689, "volume": 1496700}, "trend_line": 2970.360286, "activity_lines": {"activity_5": 2690.751058, "activity_10": 2687.294718, "activity_20": 2764.632093, "activity_30": 2854.445431}, "trend_signal": 0, "fair_value": 2888.930961, "relative_strength": -28.826413, "rate_of_change": -0.5672342885732522, "market_dynamics": -0.684664, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2743.323307, "high": 2779.704297, "low": 2675.477676, "close": 2747.256348, "volume": 1310200}, "trend_line": 2956.72561, "activity_lines": {"activity_5": 2718.348177, "activity_10": 2694.999987, "activity_20": 2755.960591, "activity_30": 2840.051629}, "trend_signal": 0, "fair_value": 2891.103348, "relative_strength": -30.743077, "rate_of_change": -0.4590243164865734, "market_dynamics": -0.631641, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2747.256336, "high": 2802.319542, "low": 2676.461014, "close": 2796.419922, "volume": 1762200}, "trend_line": 2944.565837, "activity_lines": {"activity_5": 2747.387451, "activity_10": 2711.018368, "activity_20": 2753.567978, "activity_30": 2829.709326}, "trend_signal": 0, "fair_value": 2892.373358, "relative_strength": -28.764791, "rate_of_change": -0.4112580808605997, "market_dynamics": -0.311669, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2802.319483, "high": 2810.185643, "low": 2514.221243, "close": 2522.087402, "volume": 2432700}, "trend_line": 2922.606136, "activity_lines": {"activity_5": 2680.000651, "activity_10": 2678.338033, "activity_20": 2725.755476, "activity_30": 2802.452653}, "trend_signal": 0, "fair_value": 2893.309334, "relative_strength": -34.591882, "rate_of_change": -0.7457704196681618, "market_dynamics": -0.159434, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2571.251105, "high": 2647.946167, "low": 2483.740112, "close": 2597.799316, "volume": 3459400}, "trend_line": 2900.875871, "activity_lines": {"activity_5": 2646.831689, "activity_10": 2663.946542, "activity_20": 2707.26064, "activity_30": 2781.497374}, "trend_signal": 0, "fair_value": 2893.951425, "relative_strength": -33.212281, "rate_of_change": -0.7435235535959228, "market_dynamics": 0.035638, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2634.180423, "high": 2634.180423, "low": 2318.550537, "close": 2318.550537, "volume": 3170200}, "trend_line": 2869.345679, "activity_lines": {"activity_5": 2526.020556, "activity_10": 2602.948033, "activity_20": 2664.151268, "activity_30": 2743.927998}, "trend_signal": 0, "fair_value": 2892.937389, "relative_strength": -42.526179, "rate_of_change": -1.0869197236326755, "market_dynamics": 0.00487, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2227.10642, "high": 2325.433414, "low": 2225.13988, "close": 2283.152832, "volume": 3312500}, "trend_line": 2838.6021, "activity_lines": {"activity_5": 2421.597265, "activity_10": 2539.804212, "activity_20": 2621.004441, "activity_30": 2706.109105}, "trend_signal": 0, "fair_value": 2891.635567, "relative_strength": -42.577688, "rate_of_change": -1.071449119044954, "market_dynamics": -0.29373, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2269.387238, "high": 2415.894391, "low": 2201.541616, "close": 2394.262451, "volume": 2325600}, "trend_line": 2811.562174, "activity_lines": {"activity_5": 2385.150749, "activity_10": 2501.224285, "activity_20": 2591.707685, "activity_30": 2677.44203}, "trend_signal": 0, "fair_value": 2890.583326, "relative_strength": -41.120112, "rate_of_change": -0.9525789472219415, "market_dynamics": -0.384014, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2379.513364, "high": 2510.288382, "low": 2330.349977, "close": 2499.472412, "volume": 2075500}, "trend_line": 2779.835335, "activity_lines": {"activity_5": 2410.584717, "activity_10": 2487.726696, "activity_20": 2575.380734, "activity_30": 2657.307207}, "trend_signal": 0, "fair_value": 2890.412487, "relative_strength": -34.301135, "rate_of_change": -1.1284416646871536, "market_dynamics": -0.556904, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.836539, "high": 2624.347567, "low": 2486.689723, "close": 2566.334717, "volume": 2314700}, "trend_line": 2757.384009, "activity_lines": {"activity_5": 2459.813786, "activity_10": 2489.246307, "activity_20": 2567.238329, "activity_30": 2643.532974}, "trend_signal": 0, "fair_value": 2891.887778, "relative_strength": -29.62259, "rate_of_change": -0.8076494933826839, "market_dynamics": -0.38731, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2565.351502, "high": 2574.200933, "low": 2475.873818, "close": 2481.773438, "volume": 1276200}, "trend_line": 2732.441724, "activity_lines": {"activity_5": 2482.953402, "activity_10": 2477.447066, "activity_20": 2553.009009, "activity_30": 2625.751646}, "trend_signal": 0, "fair_value": 2891.980918, "relative_strength": -30.640991, "rate_of_change": -0.9045633440460009, "market_dynamics": -0.208546, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2502.422082, "high": 2630.247148, "low": 2459.158203, "close": 2586.0, "volume": 2189300}, "trend_line": 2715.890006, "activity_lines": {"activity_5": 2529.953679, "activity_10": 2489.317805, "activity_20": 2550.457185, "activity_30": 2616.303793}, "trend_signal": 0, "fair_value": 2892.343348, "relative_strength": -26.968145, "rate_of_change": -0.6057482527301544, "market_dynamics": 0.074066, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2530.0, "high": 2671.0, "low": 2514.0, "close": 2660.0, "volume": 1782600}, "trend_line": 2706.393555, "activity_lines": {"activity_5": 2581.430811, "activity_10": 2517.575022, "activity_20": 2555.556988, "activity_30": 2612.697986}, "trend_signal": 0, "fair_value": 2893.931719, "relative_strength": -23.633108, "rate_of_change": -0.3496625776088216, "market_dynamics": 0.393396, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2670.0, "high": 2787.0, "low": 2652.0, "close": 2739.0, "volume": 1732700}, "trend_line": 2698.874919, "activity_lines": {"activity_5": 2641.52544, "activity_10": 2562.676239, "activity_20": 2569.139247, "activity_30": 2614.801628}, "trend_signal": 0, "fair_value": 2895.348843, "relative_strength": -25.588791, "rate_of_change": -0.27781015019451755, "market_dynamics": 0.572294, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2736.0, "high": 2891.0, "low": 2718.0, "close": 2883.0, "volume": 2263300}, "trend_line": 2694.517505, "activity_lines": {"activity_5": 2733.651563, "activity_10": 2630.015408, "activity_20": 2596.587481, "activity_30": 2626.680666}, "trend_signal": 0, "fair_value": 2897.048349, "relative_strength": -22.668745, "rate_of_change": -0.16145298062255486, "market_dynamics": 0.960608, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2783.0, "high": 2784.0, "low": 2618.0, "close": 2690.0, "volume": 2303900}, "trend_line": 2683.562874, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2657.078201, "activity_20": 2605.387626, "activity_30": 2626.389214}, "trend_signal": 0, "fair_value": 2897.325862, "relative_strength": -28.305502, "rate_of_change": -0.40655260096369683, "market_dynamics": 1.07316, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2657.0, "high": 2674.0, "low": 2574.0, "close": 2605.0, "volume": 1349400}, "trend_line": 2671.413696, "activity_lines": {"activity_5": 2704.8, "activity_10": 2661.932821, "activity_20": 2605.447462, "activity_30": 2621.320641}, "trend_signal": 0, "fair_value": 2897.255639, "relative_strength": -29.361219, "rate_of_change": -0.45272566995574404, "market_dynamics": 0.919212, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2624.0, "high": 2763.0, "low": 2617.0, "close": 2684.0, "volume": 967400}, "trend_line": 2660.422949, "activity_lines": {"activity_5": 2694.333333, "activity_10": 2675.299312, "activity_20": 2612.640969, "activity_30": 2622.132661}, "trend_signal": 0, "fair_value": 2898.233952, "relative_strength": -30.000574, "rate_of_change": -0.41142062782926914, "market_dynamics": 0.838507, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2698.0, "high": 2875.0, "low": 2501.0, "close": 2758.0, "volume": 3448100}, "trend_line": 2656.323584, "activity_lines": {"activity_5": 2706.933333, "activity_10": 2696.852393, "activity_20": 2627.061578, "activity_30": 2628.427954}, "trend_signal": 0, "fair_value": 2898.294348, "relative_strength": -25.585415, "rate_of_change": -0.15408696581648604, "market_dynamics": 0.8251, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2708.0, "high": 2724.0, "low": 2460.0, "close": 2521.0, "volume": 2859400}, "trend_line": 2641.046647, "activity_lines": {"activity_5": 2639.266667, "activity_10": 2670.614063, "activity_20": 2618.428832, "activity_30": 2619.697401}, "trend_signal": 0, "fair_value": 2898.70831, "relative_strength": -33.141588, "rate_of_change": -0.5751158139022903, "market_dynamics": 0.836472, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2607.0, "low": 2353.0, "close": 2366.0, "volume": 2324100}, "trend_line": 2624.929435, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2617.018182, "activity_20": 2595.788517, "activity_30": 2601.952456}, "trend_signal": 0, "fair_value": 2897.179963, "relative_strength": -39.19208, "rate_of_change": -0.6102585131659021, "market_dynamics": 0.814843, "expectation": {"probability": 56.6038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bafb3ef-73e1-4dcc-b64c-61f056ae697e/", "share_image": "https://sharemaestro.com/terminal/7bafb3ef-73e1-4dcc-b64c-61f056ae697e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}