{"ticker": {"uuid": "7bb1f163-6525-4b7e-a7e3-d3af2c6b0fc0", "symbol": "QUAD", "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAD fell 8.31%, moving from 7.45 to 6.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.054, "high": 7.054, "low": 6.831, "close": 6.831, "volume": 100}, "trend_line": 6.630833, "activity_lines": {"activity_5": 6.943267, "activity_10": 7.122545, "activity_20": 7.123452, "activity_30": 6.950553}, "trend_signal": 1, "fair_value": 6.564207, "relative_strength": null, "rate_of_change": 0.1656528748991454, "market_dynamics": -0.278781, "expectation": {"probability": 43.7326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 7.3829, "high": 7.3829, "low": 6.017, "close": 6.017, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.046, "high": 6.046, "low": 5.685, "close": 6.009, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.923, "close": 5.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.967, "high": 6.142, "low": 5.967, "close": 6.07, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.01675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.115, "high": 6.431, "low": 6.115, "close": 6.371, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 6.138867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.356, "high": 6.401, "low": 6.279, "close": 6.401, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 6.243333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.139833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.409, "high": 6.433, "low": 6.344, "close": 6.372, "volume": 10594}, "trend_line": null, "activity_lines": {"activity_5": 6.312533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.531, "high": 6.705, "low": 6.531, "close": 6.623, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 6.4412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.22925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.834, "high": 6.915, "low": 6.485, "close": 6.5, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 6.4854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.376, "high": 6.376, "low": 5.963, "close": 5.963, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 6.321933, "activity_10": 6.294673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.093, "high": 7.9727, "low": 6.093, "close": 7.9727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.855567, "activity_10": 6.611582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.583, "high": 6.601, "low": 6.483, "close": 6.502, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 6.794187, "activity_10": 6.625533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.397642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.69, "high": 6.756, "low": 5.839, "close": 5.839, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 6.50314, "activity_10": 6.509975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.354669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.705, "close": 5.811, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 6.255027, "activity_10": 6.391725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.315836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.363, "close": 5.363, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 5.903513, "activity_10": 6.196731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.252313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.466, "low": 5.432, "close": 5.466, "volume": 1835}, "trend_line": null, "activity_lines": {"activity_5": 5.626333, "activity_10": 6.038791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.203169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 5.466, "low": 5.328, "close": 5.466, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 5.516267, "activity_10": 5.897851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.159806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.564, "high": 5.708, "low": 5.528, "close": 5.627, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 5.528933, "activity_10": 5.802656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.130206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.627, "high": 5.627, "low": 5.448, "close": 5.567, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.535733, "activity_10": 5.714662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.100563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.636, "high": 5.755, "low": 5.636, "close": 5.75, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 5.6198, "activity_10": 5.676904, "activity_20": 5.962256, "activity_30": null}, "trend_signal": 0, "fair_value": 6.083035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.786, "high": 5.786, "low": 5.753, "close": 5.753, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 5.679067, "activity_10": 5.643564, "activity_20": 5.930824, "activity_30": null}, "trend_signal": 0, "fair_value": 6.067319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.061, "high": 6.795, "low": 6.061, "close": 6.793, "volume": 27508}, "trend_line": null, "activity_lines": {"activity_5": 6.065867, "activity_10": 5.839673, "activity_20": 5.999697, "activity_30": null}, "trend_signal": 0, "fair_value": 6.100305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.799, "high": 7.128, "low": 6.799, "close": 6.953, "volume": 24814}, "trend_line": null, "activity_lines": {"activity_5": 6.417533, "activity_10": 6.059582, "activity_20": 6.080074, "activity_30": null}, "trend_signal": 0, "fair_value": 6.137378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.972, "high": 6.972, "low": 6.811, "close": 6.811, "volume": 36304}, "trend_line": null, "activity_lines": {"activity_5": 6.633467, "activity_10": 6.233418, "activity_20": 6.142252, "activity_30": null}, "trend_signal": 0, "fair_value": 6.165446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.783, "high": 6.959, "low": 6.67, "close": 6.804, "volume": 20939}, "trend_line": null, "activity_lines": {"activity_5": 6.764133, "activity_10": 6.3878, "activity_20": 6.200234, "activity_30": null}, "trend_signal": 0, "fair_value": 6.190988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.527, "high": 6.855, "low": 6.414, "close": 6.484, "volume": 9853}, "trend_line": null, "activity_lines": {"activity_5": 6.717867, "activity_10": 6.4578, "activity_20": 6.225679, "activity_30": null}, "trend_signal": 0, "fair_value": 6.202258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.638, "high": 6.873, "low": 6.638, "close": 6.873, "volume": 22699}, "trend_line": null, "activity_lines": {"activity_5": 6.752533, "activity_10": 6.580018, "activity_20": 6.287775, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.955, "high": 7.38, "low": 6.955, "close": 7.287, "volume": 29839}, "trend_line": null, "activity_lines": {"activity_5": 6.919867, "activity_10": 6.751927, "activity_20": 6.386915, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.186, "high": 7.186, "low": 6.91, "close": 7.049, "volume": 15818}, "trend_line": null, "activity_lines": {"activity_5": 6.9856, "activity_10": 6.850382, "activity_20": 6.460226, "activity_30": null}, "trend_signal": 0, "fair_value": 6.29199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751026, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.014, "high": 7.597, "low": 7.014, "close": 7.504, "volume": 25969}, "trend_line": 6.33239, "activity_lines": {"activity_5": 7.187133, "activity_10": 7.004618, "activity_20": 6.574256, "activity_30": 6.459242}, "trend_signal": 1, "fair_value": 6.33239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.015246, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.485, "high": 7.646, "low": 7.375, "close": 7.45, "volume": 4803}, "trend_line": 6.380157, "activity_lines": {"activity_5": 7.324, "activity_10": 7.117145, "activity_20": 6.675805, "activity_30": 6.531346}, "trend_signal": 1, "fair_value": 6.368442, "relative_strength": null, "rate_of_change": 0.7543281446657494, "market_dynamics": 0.990056, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.175, "high": 7.205, "low": 6.653, "close": 6.653, "volume": 5682}, "trend_line": 6.401623, "activity_lines": {"activity_5": 7.1308, "activity_10": 7.053909, "activity_20": 6.703938, "activity_30": 6.548949}, "trend_signal": 1, "fair_value": 6.377334, "relative_strength": null, "rate_of_change": 0.33644940085330516, "market_dynamics": 0.755998, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.653, "high": 6.816, "low": 6.427, "close": 6.72, "volume": 5745}, "trend_line": 6.42659, "activity_lines": {"activity_5": 6.9746, "activity_10": 7.0054, "activity_20": 6.737733, "activity_30": 6.569489}, "trend_signal": 1, "fair_value": 6.387718, "relative_strength": null, "rate_of_change": 0.390010470782178, "market_dynamics": 0.527696, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.553, "high": 6.946, "low": 6.4, "close": 6.942, "volume": 7353}, "trend_line": 6.455657, "activity_lines": {"activity_5": 6.9302, "activity_10": 7.001491, "activity_20": 6.788476, "activity_30": 6.602742}, "trend_signal": 1, "fair_value": 6.404021, "relative_strength": null, "rate_of_change": 0.4522927400067594, "market_dynamics": 0.293196, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.275, "high": 7.665, "low": 7.247, "close": 7.529, "volume": 5327}, "trend_line": 6.494257, "activity_lines": {"activity_5": 7.0886, "activity_10": 7.101927, "activity_20": 6.889738, "activity_30": 6.67199}, "trend_signal": 1, "fair_value": 6.436163, "relative_strength": null, "rate_of_change": 0.5979251995575313, "market_dynamics": 0.209708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.428, "high": 7.755, "low": 7.428, "close": 7.755, "volume": 14796}, "trend_line": 6.53939, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.230273, "activity_20": 7.00221, "activity_30": 6.753328}, "trend_signal": 1, "fair_value": 6.472797, "relative_strength": null, "rate_of_change": 0.6949678770027098, "market_dynamics": 0.348621, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.634, "high": 7.634, "low": 7.466, "close": 7.482, "volume": 5938}, "trend_line": 6.57639, "activity_lines": {"activity_5": 7.4414, "activity_10": 7.285873, "activity_20": 7.077781, "activity_30": 6.814142}, "trend_signal": 1, "fair_value": 6.500073, "relative_strength": null, "rate_of_change": 0.5658020090558893, "market_dynamics": 0.407422, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.292, "high": 7.462, "low": 7.292, "close": 7.411, "volume": 9743}, "trend_line": 6.602657, "activity_lines": {"activity_5": 7.4832, "activity_10": 7.317491, "activity_20": 7.13699, "activity_30": 6.867987}, "trend_signal": 1, "fair_value": 6.524045, "relative_strength": null, "rate_of_change": 0.39941366007794277, "market_dynamics": 0.447975, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.588, "low": 7.195, "close": 7.195, "volume": 3470}, "trend_line": 6.625823, "activity_lines": {"activity_5": 7.406933, "activity_10": 7.307582, "activity_20": 7.167133, "activity_30": 6.906203}, "trend_signal": 1, "fair_value": 6.541249, "relative_strength": null, "rate_of_change": 0.35085875277179773, "market_dynamics": 0.2705, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.195, "high": 7.195, "low": 6.835, "close": 6.835, "volume": 0}, "trend_line": 6.65489, "activity_lines": {"activity_5": 7.1938, "activity_10": 7.229564, "activity_20": 7.155238, "activity_30": 6.919698}, "trend_signal": 1, "fair_value": 6.548593, "relative_strength": null, "rate_of_change": 0.4386926725932824, "market_dynamics": 0.020506, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.759, "high": 6.922, "low": 6.759, "close": 6.922, "volume": 3269}, "trend_line": 6.619867, "activity_lines": {"activity_5": 7.055933, "activity_10": 7.179527, "activity_20": 7.146462, "activity_30": 6.936931}, "trend_signal": 1, "fair_value": 6.5577, "relative_strength": null, "rate_of_change": -0.5262746641942962, "market_dynamics": -0.127588, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.054, "high": 7.054, "low": 6.831, "close": 6.831, "volume": 100}, "trend_line": 6.630833, "activity_lines": {"activity_5": 6.943267, "activity_10": 7.122545, "activity_20": 7.123452, "activity_30": 6.950553}, "trend_signal": 1, "fair_value": 6.564207, "relative_strength": null, "rate_of_change": 0.1656528748991454, "market_dynamics": -0.278781, "expectation": {"probability": 43.7326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb1f163-6525-4b7e-a7e3-d3af2c6b0fc0/", "share_image": "https://sharemaestro.com/terminal/7bb1f163-6525-4b7e-a7e3-d3af2c6b0fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}