{"ticker": {"uuid": "7bb3be08-81a5-4489-a51d-93af719b0747", "symbol": "603072", "name": "Baotou Tianhe Magnetics Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603072 fell 10.16%, moving from 39.95 to 35.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.61 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.89"}, {"label": "12-Week Change", "value": "-10.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.040001, "high": 38.540001, "low": 35.689999, "close": 35.889999, "volume": 18255893}, "trend_line": 40.885, "activity_lines": {"activity_5": 37.417334, "activity_10": 37.21291, "activity_20": 38.148429, "activity_30": 39.239957}, "trend_signal": 0, "fair_value": 44.965746, "relative_strength": -25.606829, "rate_of_change": -1.0224189244457156, "market_dynamics": -0.0828, "expectation": {"probability": 44.5352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 39.84464, "high": 99.6116, "low": 37.862368, "close": 47.813568, "volume": 50782036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.813568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.83687, "high": 46.797527, "low": 35.13301, "close": 43.091976, "volume": 171043920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.452772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.281239, "high": 46.787568, "low": 37.34439, "close": 38.240891, "volume": 147244203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.048812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.932097, "high": 38.728989, "low": 34.24647, "close": 35.162895, "volume": 68442857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.953712, "high": 35.342196, "low": 33.090976, "close": 33.678684, "volume": 13332263}, "trend_line": null, "activity_lines": {"activity_5": 37.184346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.597603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.266391, "high": 35.959785, "low": 33.668719, "close": 35.601189, "volume": 38773205}, "trend_line": null, "activity_lines": {"activity_5": 35.852208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.931534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.461729, "high": 35.541419, "low": 33.190583, "close": 33.479458, "volume": 42223405}, "trend_line": null, "activity_lines": {"activity_5": 34.626985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.152666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.499382, "high": 34.455654, "low": 32.18451, "close": 33.718525, "volume": 38928001}, "trend_line": null, "activity_lines": {"activity_5": 34.122286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.598398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.57907, "high": 41.448386, "low": 32.961479, "close": 39.844639, "volume": 77061084}, "trend_line": null, "activity_lines": {"activity_5": 35.961115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.847981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.290697, "high": 43.331045, "low": 37.79264, "close": 39.087593, "volume": 92212900}, "trend_line": null, "activity_lines": {"activity_5": 37.23548, "activity_10": 36.817353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.971942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.097552, "high": 39.276853, "low": 36.139999, "close": 37.450001, "volume": 43561254}, "trend_line": null, "activity_lines": {"activity_5": 37.603387, "activity_10": 36.722455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.924493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.450001, "high": 45.860001, "low": 37.299999, "close": 40.779999, "volume": 82482736}, "trend_line": null, "activity_lines": {"activity_5": 38.958039, "activity_10": 37.421439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.162452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.82, "high": 54.700001, "low": 40.82, "close": 46.509998, "volume": 149985182}, "trend_line": null, "activity_lines": {"activity_5": 41.735988, "activity_10": 39.204277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.80457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.27, "high": 53.240002, "low": 42.580002, "close": 53.240002, "volume": 99180423}, "trend_line": null, "activity_lines": {"activity_5": 45.904506, "activity_10": 42.060405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.835673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.549999, "high": 64.900002, "low": 50.049999, "close": 53.990002, "volume": 166530074}, "trend_line": null, "activity_lines": {"activity_5": 49.430001, "activity_10": 44.724222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.779295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.130001, "high": 63.68, "low": 53.0, "close": 53.290001, "volume": 115937407}, "trend_line": null, "activity_lines": {"activity_5": 51.728668, "activity_10": 46.89147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.561214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.900002, "high": 55.869999, "low": 46.220001, "close": 46.700001, "volume": 80204372}, "trend_line": null, "activity_lines": {"activity_5": 50.774668, "activity_10": 47.53892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.863495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.5, "high": 50.509998, "low": 46.25, "close": 48.209999, "volume": 38438758}, "trend_line": null, "activity_lines": {"activity_5": 49.929334, "activity_10": 48.220543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.216079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.110001, "high": 56.700001, "low": 49.110001, "close": 53.73, "volume": 82117394}, "trend_line": null, "activity_lines": {"activity_5": 50.810667, "activity_10": 49.64232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.822075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 57.580002, "low": 51.639999, "close": 56.310001, "volume": 89161544}, "trend_line": null, "activity_lines": {"activity_5": 52.519334, "activity_10": 51.280728, "activity_20": 46.41664, "activity_30": null}, "trend_signal": 0, "fair_value": 43.496471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.279999, "high": 56.279999, "low": 50.049999, "close": 50.310001, "volume": 49775509}, "trend_line": null, "activity_lines": {"activity_5": 52.073334, "activity_10": 51.515091, "activity_20": 47.065548, "activity_30": null}, "trend_signal": 0, "fair_value": 43.820925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 51.59, "low": 47.700001, "close": 47.740002, "volume": 32848537}, "trend_line": null, "activity_lines": {"activity_5": 50.969334, "activity_10": 51.048365, "activity_20": 47.457806, "activity_30": null}, "trend_signal": 0, "fair_value": 43.999065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.889999, "high": 53.68, "low": 48.599998, "close": 50.57, "volume": 44606107}, "trend_line": null, "activity_lines": {"activity_5": 50.739334, "activity_10": 50.969637, "activity_20": 48.097454, "activity_30": null}, "trend_signal": 0, "fair_value": 44.284758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.299999, "high": 61.18, "low": 51.299999, "close": 57.040001, "volume": 108921430}, "trend_line": null, "activity_lines": {"activity_5": 52.508668, "activity_10": 51.993455, "activity_20": 49.294583, "activity_30": null}, "trend_signal": 0, "fair_value": 44.816226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.099998, "high": 57.5, "low": 51.32, "close": 51.529999, "volume": 48728084}, "trend_line": null, "activity_lines": {"activity_5": 52.220667, "activity_10": 51.946364, "activity_20": 49.862773, "activity_30": null}, "trend_signal": 0, "fair_value": 45.084777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.560001, "high": 52.880001, "low": 50.360001, "close": 52.619999, "volume": 39033635}, "trend_line": null, "activity_lines": {"activity_5": 52.614666, "activity_10": 52.142182, "activity_20": 50.449766, "activity_30": null}, "trend_signal": 0, "fair_value": 45.374593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.82, "high": 55.48, "low": 52.0, "close": 52.009998, "volume": 44929778}, "trend_line": null, "activity_lines": {"activity_5": 52.651332, "activity_10": 52.239272, "activity_20": 50.897622, "activity_30": null}, "trend_signal": 0, "fair_value": 45.620349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.619999, "high": 57.5, "low": 51.32, "close": 55.080002, "volume": 49138501}, "trend_line": null, "activity_lines": {"activity_5": 53.426667, "activity_10": 52.798, "activity_20": 51.549618, "activity_30": null}, "trend_signal": 0, "fair_value": 45.958194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.080002, "high": 56.09, "low": 52.52, "close": 54.389999, "volume": 40588440}, "trend_line": null, "activity_lines": {"activity_5": 53.671333, "activity_10": 53.106364, "activity_20": 52.034179, "activity_30": null}, "trend_signal": 0, "fair_value": 46.248946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265458, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.0, "high": 55.369999, "low": 52.860001, "close": 54.400002, "volume": 47169039}, "trend_line": 46.520648, "activity_lines": {"activity_5": 54.096, "activity_10": 53.404546, "activity_20": 52.450429, "activity_30": 49.889343}, "trend_signal": 1, "fair_value": 46.520648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.310001, "high": 55.299999, "low": 51.32, "close": 51.48, "volume": 31918875}, "trend_line": 46.642862, "activity_lines": {"activity_5": 53.356, "activity_10": 53.206546, "activity_20": 52.515667, "activity_30": 50.209301}, "trend_signal": 1, "fair_value": 46.680627, "relative_strength": null, "rate_of_change": 0.26270915228867747, "market_dynamics": -0.348005, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.23, "high": 55.0, "low": 51.049999, "close": 53.009998, "volume": 29726488}, "trend_line": 46.973463, "activity_lines": {"activity_5": 53.202, "activity_10": 53.265454, "activity_20": 52.65981, "activity_30": 50.620084}, "trend_signal": 1, "fair_value": 46.878419, "relative_strength": null, "rate_of_change": 0.7087922692222477, "market_dynamics": -0.370122, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 53.439999, "low": 51.610001, "close": 52.32, "volume": 23306664}, "trend_line": 47.442766, "activity_lines": {"activity_5": 52.751333, "activity_10": 53.103091, "activity_20": 52.68, "activity_30": 50.965022}, "trend_signal": 1, "fair_value": 47.043316, "relative_strength": null, "rate_of_change": 0.9990811194822838, "market_dynamics": -0.447941, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.5, "high": 56.880001, "low": 52.290001, "close": 55.299999, "volume": 55104100}, "trend_line": 48.114003, "activity_lines": {"activity_5": 53.477999, "activity_10": 53.450727, "activity_20": 52.956333, "activity_30": 51.47194}, "trend_signal": 1, "fair_value": 47.286159, "relative_strength": null, "rate_of_change": 1.4148352985995756, "market_dynamics": -0.426671, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.810001, "high": 58.98, "low": 54.950001, "close": 56.099998, "volume": 71914594}, "trend_line": 48.86138, "activity_lines": {"activity_5": 54.410665, "activity_10": 53.975454, "activity_20": 53.299047, "activity_30": 51.987166}, "trend_signal": 1, "fair_value": 47.537983, "relative_strength": null, "rate_of_change": 1.5533461225414984, "market_dynamics": -0.264766, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 58.029999, "low": 49.32, "close": 51.560001, "volume": 42387987}, "trend_line": 49.393341, "activity_lines": {"activity_5": 53.716666, "activity_10": 53.591636, "activity_20": 53.199333, "activity_30": 52.161271}, "trend_signal": 1, "fair_value": 47.649706, "relative_strength": null, "rate_of_change": 1.0887146453907004, "market_dynamics": -0.262782, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.599998, "high": 51.959999, "low": 49.580002, "close": 51.18, "volume": 21469782}, "trend_line": 49.983359, "activity_lines": {"activity_5": 52.890666, "activity_10": 53.158, "activity_20": 53.071666, "activity_30": 52.276539}, "trend_signal": 1, "fair_value": 47.745119, "relative_strength": null, "rate_of_change": 1.1945294407195508, "market_dynamics": -0.317428, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.400002, "high": 51.43, "low": 48.02, "close": 48.220001, "volume": 19394715}, "trend_line": 50.466741, "activity_lines": {"activity_5": 51.2, "activity_10": 52.201273, "activity_20": 52.640762, "activity_30": 52.162774}, "trend_signal": 1, "fair_value": 47.757616, "relative_strength": null, "rate_of_change": 0.9670858655177593, "market_dynamics": -0.708525, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 48.580002, "low": 46.0, "close": 46.59, "volume": 15136987}, "trend_line": 50.691587, "activity_lines": {"activity_5": 49.239334, "activity_10": 51.072909, "activity_20": 52.054571, "activity_30": 51.912662}, "trend_signal": 0, "fair_value": 47.727677, "relative_strength": null, "rate_of_change": 0.44553302936680506, "market_dynamics": -1.212897, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.59, "high": 47.73, "low": 46.25, "close": 47.200001, "volume": 5059923}, "trend_line": 50.962, "activity_lines": {"activity_5": 48.062667, "activity_10": 50.197273, "activity_20": 51.560476, "activity_30": 51.687398}, "trend_signal": 0, "fair_value": 47.714486, "relative_strength": null, "rate_of_change": 0.5334474929735479, "market_dynamics": -1.553802, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.759998, "high": 54.139999, "low": 47.689999, "close": 50.75, "volume": 17078673}, "trend_line": 51.405333, "activity_lines": {"activity_5": 48.662667, "activity_10": 50.098, "activity_20": 51.447857, "activity_30": 51.67372}, "trend_signal": 0, "fair_value": 47.788523, "relative_strength": null, "rate_of_change": 0.8699285742317717, "market_dynamics": -1.56038, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.98, "high": 54.0, "low": 47.950001, "close": 48.060001, "volume": 35511547}, "trend_line": 51.648, "activity_lines": {"activity_5": 48.420001, "activity_10": 49.522909, "activity_20": 51.076952, "activity_30": 51.457893}, "trend_signal": 0, "fair_value": 47.794986, "relative_strength": null, "rate_of_change": 0.4720658068687239, "market_dynamics": -1.445291, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.299999, "high": 50.849998, "low": 47.310001, "close": 48.560001, "volume": 16877054}, "trend_line": 51.716334, "activity_lines": {"activity_5": 48.552001, "activity_10": 49.128728, "activity_20": 50.752143, "activity_30": 51.258667}, "trend_signal": 0, "fair_value": 47.812777, "relative_strength": null, "rate_of_change": 0.1323071561338292, "market_dynamics": -1.328559, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.619999, "high": 50.0, "low": 47.619999, "close": 48.25, "volume": 18375804}, "trend_line": 51.55, "activity_lines": {"activity_5": 48.558001, "activity_10": 48.746546, "activity_20": 50.407381, "activity_30": 51.035032}, "trend_signal": 0, "fair_value": 47.822714, "relative_strength": null, "rate_of_change": -0.32162759255133244, "market_dynamics": -1.211293, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.02, "high": 48.18, "low": 46.810001, "close": 47.09, "volume": 9861431}, "trend_line": 51.32, "activity_lines": {"activity_5": 48.066667, "activity_10": 48.281637, "activity_20": 49.994, "activity_30": 50.74729}, "trend_signal": 0, "fair_value": 47.806432, "relative_strength": null, "rate_of_change": -0.44616876818622087, "market_dynamics": -1.313096, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.380001, "high": 47.799999, "low": 46.220001, "close": 46.549999, "volume": 9443004}, "trend_line": 51.095333, "activity_lines": {"activity_5": 47.402667, "activity_10": 47.882364, "activity_20": 49.550333, "activity_30": 50.439548}, "trend_signal": 0, "fair_value": 47.779118, "relative_strength": null, "rate_of_change": -0.4377766952455256, "market_dynamics": -1.38506, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.41, "high": 46.799999, "low": 42.459999, "close": 42.689999, "volume": 9267349}, "trend_line": 50.961667, "activity_lines": {"activity_5": 45.731999, "activity_10": 46.872364, "activity_20": 48.767952, "activity_30": 49.897269}, "trend_signal": 0, "fair_value": 47.670839, "relative_strength": null, "rate_of_change": -0.2616011916391622, "market_dynamics": -1.556497, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.75, "high": 43.919998, "low": 42.32, "close": 43.360001, "volume": 7505602}, "trend_line": 50.8, "activity_lines": {"activity_5": 44.642667, "activity_10": 46.138546, "activity_20": 48.093762, "activity_30": 49.406839}, "trend_signal": 0, "fair_value": 47.58103, "relative_strength": null, "rate_of_change": -0.31723255834625924, "market_dynamics": -1.746244, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.48, "high": 43.959999, "low": 41.740002, "close": 42.790001, "volume": 8333792}, "trend_line": 50.435333, "activity_lines": {"activity_5": 43.71, "activity_10": 45.389455, "activity_20": 47.421095, "activity_30": 48.890065}, "trend_signal": 0, "fair_value": 47.483254, "relative_strength": null, "rate_of_change": -0.7178484251968449, "market_dynamics": -1.932541, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.779999, "high": 43.099998, "low": 41.290001, "close": 42.049999, "volume": 8656386}, "trend_line": 49.96, "activity_lines": {"activity_5": 42.894667, "activity_10": 44.574909, "activity_20": 46.733191, "activity_30": 48.349075}, "trend_signal": 0, "fair_value": 47.374588, "relative_strength": null, "rate_of_change": -0.9424603184438163, "market_dynamics": -2.053112, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.880001, "high": 42.09, "low": 39.490002, "close": 40.950001, "volume": 9321715}, "trend_line": 49.648, "activity_lines": {"activity_5": 42.048667, "activity_10": 43.654, "activity_20": 45.999334, "activity_30": 47.767785}, "trend_signal": 0, "fair_value": 47.248616, "relative_strength": null, "rate_of_change": -0.624499599679739, "market_dynamics": -2.04085, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.689999, "high": 41.439999, "low": 40.139999, "close": 41.119999, "volume": 7981362}, "trend_line": 49.427333, "activity_lines": {"activity_5": 41.632667, "activity_10": 42.942182, "activity_20": 45.33181, "activity_30": 47.217591}, "trend_signal": 0, "fair_value": 47.130758, "relative_strength": -21.889136, "rate_of_change": -0.44446301965840707, "market_dynamics": -1.973493, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.18, "high": 41.990002, "low": 40.580002, "close": 40.689999, "volume": 6365320}, "trend_line": 49.098, "activity_lines": {"activity_5": 41.178, "activity_10": 42.278363, "activity_20": 44.679952, "activity_30": 46.653892}, "trend_signal": 0, "fair_value": 47.009234, "relative_strength": -22.28477, "rate_of_change": -0.6662973298599751, "market_dynamics": -1.872648, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.970001, "high": 43.779999, "low": 40.84, "close": 43.27, "volume": 25718328}, "trend_line": 48.639, "activity_lines": {"activity_5": 41.761333, "activity_10": 42.226727, "activity_20": 44.32919, "activity_30": 46.277892}, "trend_signal": 0, "fair_value": 46.939989, "relative_strength": -20.036273, "rate_of_change": -0.9348649639496437, "market_dynamics": -1.60599, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.389999, "high": 44.130001, "low": 42.310001, "close": 43.52, "volume": 23471875}, "trend_line": 48.372, "activity_lines": {"activity_5": 42.396, "activity_10": 42.311091, "activity_20": 44.059524, "activity_30": 45.947634}, "trend_signal": 0, "fair_value": 46.877808, "relative_strength": -19.07069, "rate_of_change": -0.5489422068710356, "market_dynamics": -1.367879, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.400002, "high": 44.549999, "low": 43.02, "close": 44.439999, "volume": 22880657}, "trend_line": 48.099333, "activity_lines": {"activity_5": 43.239333, "activity_10": 42.627636, "activity_20": 43.937381, "activity_30": 45.693957}, "trend_signal": 0, "fair_value": 46.834275, "relative_strength": -18.036222, "rate_of_change": -0.5636876705532093, "market_dynamics": -0.918754, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.599998, "high": 47.880001, "low": 43.169998, "close": 44.0, "volume": 50622187}, "trend_line": 47.832333, "activity_lines": {"activity_5": 43.703333, "activity_10": 42.902545, "activity_20": 43.807238, "activity_30": 45.429484}, "trend_signal": 0, "fair_value": 46.784551, "relative_strength": -18.527511, "rate_of_change": -0.5551012526514724, "market_dynamics": -0.470933, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.27, "high": 43.299999, "low": 40.279999, "close": 41.02, "volume": 21306419}, "trend_line": 47.363667, "activity_lines": {"activity_5": 42.982, "activity_10": 42.611818, "activity_20": 43.427476, "activity_30": 44.989978}, "trend_signal": 0, "fair_value": 46.685162, "relative_strength": -22.989572, "rate_of_change": -0.9798100376998106, "market_dynamics": -0.31696, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.52, "high": 44.099998, "low": 41.400002, "close": 42.450001, "volume": 18730517}, "trend_line": 46.965667, "activity_lines": {"activity_5": 42.715334, "activity_10": 42.623636, "activity_20": 43.21819, "activity_30": 44.672968}, "trend_signal": 0, "fair_value": 46.61338, "relative_strength": -20.672892, "rate_of_change": -0.8403065581894157, "market_dynamics": -0.019159, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.16, "high": 44.880001, "low": 42.759998, "close": 44.68, "volume": 17980751}, "trend_line": 46.641667, "activity_lines": {"activity_5": 43.246667, "activity_10": 43.047091, "activity_20": 43.241, "activity_30": 44.525505}, "trend_signal": 0, "fair_value": 46.581157, "relative_strength": -18.216916, "rate_of_change": -0.6898656416398923, "market_dynamics": 0.041879, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.400002, "high": 44.57, "low": 41.52, "close": 42.040001, "volume": 18202096}, "trend_line": 46.327, "activity_lines": {"activity_5": 42.820667, "activity_10": 42.942727, "activity_20": 43.024381, "activity_30": 44.228624}, "trend_signal": 0, "fair_value": 46.506712, "relative_strength": -22.121436, "rate_of_change": -0.6746478422394295, "market_dynamics": 0.0579, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.75, "high": 42.130001, "low": 39.889999, "close": 39.950001, "volume": 14759378}, "trend_line": 45.891667, "activity_lines": {"activity_5": 41.858001, "activity_10": 42.438546, "activity_20": 42.650191, "activity_30": 43.817204}, "trend_signal": 0, "fair_value": 46.400958, "relative_strength": -25.27219, "rate_of_change": -0.9396960735640123, "market_dynamics": 0.117824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.950001, "high": 40.189999, "low": 36.48, "close": 36.48, "volume": 12464161}, "trend_line": 45.363667, "activity_lines": {"activity_5": 40.008667, "activity_10": 41.324728, "activity_20": 41.984143, "activity_30": 43.21}, "trend_signal": 0, "fair_value": 46.243483, "relative_strength": -29.195664, "rate_of_change": -1.1505356735025527, "market_dynamics": -0.102659, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.900002, "high": 36.27, "low": 34.0, "close": 36.0, "volume": 11219020}, "trend_line": 44.720333, "activity_lines": {"activity_5": 38.302, "activity_10": 40.200182, "activity_20": 41.329905, "activity_30": 42.605893}, "trend_signal": 0, "fair_value": 46.083429, "relative_strength": -29.047624, "rate_of_change": -1.4181701845223469, "market_dynamics": -0.378979, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.869999, "high": 36.5, "low": 35.0, "close": 35.139999, "volume": 8454241}, "trend_line": 44.021667, "activity_lines": {"activity_5": 36.738667, "activity_10": 39.051455, "activity_20": 40.652095, "activity_30": 41.987806}, "trend_signal": 0, "fair_value": 45.915068, "relative_strength": -29.639126, "rate_of_change": -1.5623005311700067, "market_dynamics": -0.684253, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.439999, "high": 37.77, "low": 35.139999, "close": 36.889999, "volume": 10947299}, "trend_line": 43.532667, "activity_lines": {"activity_5": 36.394666, "activity_10": 38.373273, "activity_20": 40.197857, "activity_30": 41.527699}, "trend_signal": 0, "fair_value": 45.778325, "relative_strength": -27.377274, "rate_of_change": -1.1108166349084516, "market_dynamics": -0.834289, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.82, "high": 37.57, "low": 36.599998, "close": 37.150002, "volume": 10559999}, "trend_line": 43.065, "activity_lines": {"activity_5": 36.480667, "activity_10": 37.879637, "activity_20": 39.814381, "activity_30": 41.115914}, "trend_signal": 0, "fair_value": 45.649544, "relative_strength": -27.218276, "rate_of_change": -1.0742897971309655, "market_dynamics": -0.829388, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.040001, "high": 37.560001, "low": 35.200001, "close": 35.619999, "volume": 10724001}, "trend_line": 42.645, "activity_lines": {"activity_5": 36.243333, "activity_10": 37.232364, "activity_20": 39.311571, "activity_30": 40.635591}, "trend_signal": 0, "fair_value": 45.50205, "relative_strength": -29.896773, "rate_of_change": -0.9752699407871697, "market_dynamics": -0.91932, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.52, "high": 37.689999, "low": 35.07, "close": 37.540001, "volume": 12124945}, "trend_line": 42.343333, "activity_lines": {"activity_5": 36.703334, "activity_10": 37.032364, "activity_20": 39.028476, "activity_30": 40.306237}, "trend_signal": 0, "fair_value": 45.386658, "relative_strength": -26.122258, "rate_of_change": -0.7073912533708567, "market_dynamics": -0.828709, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.599998, "high": 38.799999, "low": 37.349998, "close": 38.560001, "volume": 11394252}, "trend_line": 42.055333, "activity_lines": {"activity_5": 37.400667, "activity_10": 37.107091, "activity_20": 38.867524, "activity_30": 40.062151}, "trend_signal": 0, "fair_value": 45.289135, "relative_strength": -24.703827, "rate_of_change": -0.680154299615488, "market_dynamics": -0.745767, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.560001, "high": 39.540001, "low": 37.82, "close": 38.330002, "volume": 18755726}, "trend_line": 41.641334, "activity_lines": {"activity_5": 37.793334, "activity_10": 37.251273, "activity_20": 38.701286, "activity_30": 39.821807}, "trend_signal": 0, "fair_value": 45.191119, "relative_strength": -23.529142, "rate_of_change": -0.9844149848962006, "market_dynamics": -0.560957, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.09, "high": 38.48, "low": 36.549999, "close": 38.040001, "volume": 15326468}, "trend_line": 41.307334, "activity_lines": {"activity_5": 37.993334, "activity_10": 37.410183, "activity_20": 38.519905, "activity_30": 39.589463}, "trend_signal": 0, "fair_value": 45.091798, "relative_strength": -22.777125, "rate_of_change": -0.8020876564617339, "market_dynamics": -0.198374, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.040001, "high": 38.540001, "low": 35.689999, "close": 35.889999, "volume": 18255893}, "trend_line": 40.885, "activity_lines": {"activity_5": 37.417334, "activity_10": 37.21291, "activity_20": 38.148429, "activity_30": 39.239957}, "trend_signal": 0, "fair_value": 44.965746, "relative_strength": -25.606829, "rate_of_change": -1.0224189244457156, "market_dynamics": -0.0828, "expectation": {"probability": 44.5352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb3be08-81a5-4489-a51d-93af719b0747/", "share_image": "https://sharemaestro.com/terminal/7bb3be08-81a5-4489-a51d-93af719b0747/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}