{"ticker": {"uuid": "7bb57a68-cf5e-4120-9e22-ccdba19600ec", "symbol": "NIPPOBATRY", "name": "Indo National Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIPPOBATRY rose 26.29%, moving from 292.35 to 369.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "369.20"}, {"label": "12-Week Change", "value": "26.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 375.049988, "low": 350.0, "close": 369.200012, "volume": 29189}, "trend_line": 369.063334, "activity_lines": {"activity_5": 374.916669, "activity_10": 360.299092, "activity_20": 343.630001, "activity_30": 352.140216}, "trend_signal": 0, "fair_value": 499.148067, "relative_strength": -4.431548, "rate_of_change": -0.6496593768566419, "market_dynamics": 1.003995, "expectation": {"probability": 40.0498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 339.688166, "high": 407.295976, "low": 339.494158, "close": 379.166473, "volume": 132204}, "trend_line": 355.193333, "activity_lines": {"activity_5": 360.122469, "activity_10": 347.234624, "activity_20": 333.922065, "activity_30": 339.377548}, "trend_signal": 0, "fair_value": 366.952881, "relative_strength": 1.048124, "rate_of_change": -0.47111893804882843, "market_dynamics": 1.045595, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381.251903, "high": 415.152837, "low": 375.432003, "close": 387.799316, "volume": 103052}, "trend_line": 353.586393, "activity_lines": {"activity_5": 370.242625, "activity_10": 356.470627, "activity_20": 339.322331, "activity_30": 341.48116}, "trend_signal": 0, "fair_value": 367.928915, "relative_strength": 1.92958, "rate_of_change": -0.45241277093452903, "market_dynamics": 1.040896, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.526821, "high": 401.76708, "low": 376.547535, "close": 382.124939, "volume": 36839}, "trend_line": 351.572061, "activity_lines": {"activity_5": 375.373842, "activity_10": 363.426292, "activity_20": 344.020285, "activity_30": 343.322356}, "trend_signal": 0, "fair_value": 368.590968, "relative_strength": 1.218689, "rate_of_change": -0.5696859494250865, "market_dynamics": 1.029472, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 383.046371, "high": 392.843251, "low": 376.547542, "close": 384.743866, "volume": 11848}, "trend_line": 350.128403, "activity_lines": {"activity_5": 381.07734, "activity_10": 369.541594, "activity_20": 348.809461, "activity_30": 345.462473}, "trend_signal": 0, "fair_value": 369.433291, "relative_strength": -0.902415, "rate_of_change": -0.4106293304120169, "market_dynamics": 1.12057, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.877819, "high": 387.55679, "low": 373.83154, "close": 376.983978, "volume": 20939}, "trend_line": 348.49883, "activity_lines": {"activity_5": 381.669018, "activity_10": 372.990319, "activity_20": 352.69401, "activity_30": 347.195091}, "trend_signal": 0, "fair_value": 370.256699, "relative_strength": -3.55489, "rate_of_change": -0.4654215385091148, "market_dynamics": 1.023126, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.445933, "high": 510.744711, "low": 373.686067, "close": 506.331299, "volume": 743740}, "trend_line": 351.633494, "activity_lines": {"activity_5": 423.058213, "activity_10": 398.86595, "activity_20": 368.627142, "activity_30": 357.377831}, "trend_signal": 1, "fair_value": 371.922002, "relative_strength": 27.444859, "rate_of_change": 0.8994761904939499, "market_dynamics": 1.10567, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.571392, "high": 501.481342, "low": 442.360873, "close": 475.437317, "volume": 311355}, "trend_line": 355.190099, "activity_lines": {"activity_5": 445.671759, "activity_10": 415.760414, "activity_20": 380.711748, "activity_30": 365.365174}, "trend_signal": 1, "fair_value": 373.444848, "relative_strength": 18.179364, "rate_of_change": 1.0114522821878824, "market_dynamics": 1.263987, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.340283, "high": 477.231763, "low": 431.642573, "close": 445.658844, "volume": 26906}, "trend_line": 357.005586, "activity_lines": {"activity_5": 452.516614, "activity_10": 424.802425, "activity_20": 389.308573, "activity_30": 371.201867}, "trend_signal": 1, "fair_value": 374.826606, "relative_strength": 11.00448, "rate_of_change": 0.5111310830767326, "market_dynamics": 1.346296, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.192331, "high": 448.132311, "low": 410.302927, "close": 421.942749, "volume": 27435}, "trend_line": 358.289198, "activity_lines": {"activity_5": 447.22051, "activity_10": 428.295249, "activity_20": 395.097296, "activity_30": 375.391362}, "trend_signal": 1, "fair_value": 375.964001, "relative_strength": 5.585221, "rate_of_change": 0.359549556179775, "market_dynamics": 1.295259, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 441.342382, "high": 441.342382, "low": 408.362977, "close": 411.030426, "volume": 17462}, "trend_line": 359.386896, "activity_lines": {"activity_5": 435.807039, "activity_10": 428.438983, "activity_20": 399.327809, "activity_30": 378.794022}, "trend_signal": 1, "fair_value": 376.930807, "relative_strength": 3.121215, "rate_of_change": 0.3063720609293892, "market_dynamics": 1.005731, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 411.272929, "high": 417.577851, "low": 393.134234, "close": 397.887177, "volume": 11200}, "trend_line": 360.39568, "activity_lines": {"activity_5": 417.742723, "activity_10": 424.941756, "activity_20": 401.757619, "activity_30": 381.277911}, "trend_signal": 1, "fair_value": 377.717319, "relative_strength": 0.181889, "rate_of_change": 0.2806958214748176, "market_dynamics": 0.6393, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 398.663135, "high": 444.882835, "low": 395.316681, "close": 412.970367, "volume": 48723}, "trend_line": 362.367979, "activity_lines": {"activity_5": 411.935744, "activity_10": 423.846552, "activity_20": 405.088355, "activity_30": 384.669826}, "trend_signal": 1, "fair_value": 378.668399, "relative_strength": 3.908041, "rate_of_change": 0.5472593345180952, "market_dynamics": 0.359828, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 412.970371, "high": 421.942748, "low": 402.543066, "close": 412.194427, "volume": 11619}, "trend_line": 364.477694, "activity_lines": {"activity_5": 410.034582, "activity_10": 422.152612, "activity_20": 407.898306, "activity_30": 387.884436}, "trend_signal": 1, "fair_value": 379.697655, "relative_strength": 2.524745, "rate_of_change": 0.5822023805254587, "market_dynamics": 0.185875, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 411.272893, "high": 424.852693, "low": 407.392993, "close": 416.268341, "volume": 20442}, "trend_line": 366.687639, "activity_lines": {"activity_5": 411.722353, "activity_10": 420.652666, "activity_20": 410.608255, "activity_30": 391.225768}, "trend_signal": 1, "fair_value": 380.747985, "relative_strength": 1.284064, "rate_of_change": 0.6063320297455582, "market_dynamics": 0.059308, "expectation": {"probability": 42.7905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.942742, "high": 429.702608, "low": 393.813214, "close": 417.432312, "volume": 25521}, "trend_line": 369.927383, "activity_lines": {"activity_5": 414.176408, "activity_10": 418.791179, "activity_20": 412.950071, "activity_30": 394.499617}, "trend_signal": 1, "fair_value": 381.645883, "relative_strength": -0.49495, "rate_of_change": 0.8835160107483281, "market_dynamics": -0.027416, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.432314, "high": 476.359201, "low": 412.242898, "close": 474.985565, "volume": 76696}, "trend_line": 375.226218, "activity_lines": {"activity_5": 435.388088, "activity_10": 426.658495, "activity_20": 420.294856, "activity_30": 401.277565}, "trend_signal": 1, "fair_value": 383.048558, "relative_strength": 15.842904, "rate_of_change": 1.4323986932321786, "market_dynamics": 0.023385, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 475.279916, "high": 495.98266, "low": 456.294224, "close": 495.590179, "volume": 95845}, "trend_line": 380.460135, "activity_lines": {"activity_5": 458.32808, "activity_10": 438.842027, "activity_20": 428.870181, "activity_30": 409.042981}, "trend_signal": 1, "fair_value": 384.550435, "relative_strength": 20.495734, "rate_of_change": 1.3948697476144811, "market_dynamics": 0.156876, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.500031, "high": 505.500031, "low": 484.699147, "close": 490.586182, "volume": 34942}, "trend_line": 385.803698, "activity_lines": {"activity_5": 474.092086, "activity_10": 449.749326, "activity_20": 436.234398, "activity_30": 416.147888}, "trend_signal": 1, "fair_value": 386.045492, "relative_strength": 18.838217, "rate_of_change": 1.404500106167501, "market_dynamics": 0.277653, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.774475, "high": 500.299804, "low": 480.774475, "close": 495.492065, "volume": 28455}, "trend_line": 391.887929, "activity_lines": {"activity_5": 486.265269, "activity_10": 460.731743, "activity_20": 443.527881, "activity_30": 423.224557}, "trend_signal": 1, "fair_value": 387.664653, "relative_strength": 19.146408, "rate_of_change": 1.5770276520262874, "market_dynamics": 0.449139, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.401855, "high": 547.003662, "low": 495.982625, "close": 547.003662, "volume": 36590}, "trend_line": 400.263121, "activity_lines": {"activity_5": 510.327403, "activity_10": 479.742644, "activity_20": 455.019487, "activity_30": 433.232023}, "trend_signal": 1, "fair_value": 389.586518, "relative_strength": 32.776703, "rate_of_change": 2.1371395698181934, "market_dynamics": 0.51207, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 557.943726, "high": 569.079999, "low": 535.867374, "close": 568.4422, "volume": 79305}, "trend_line": 409.697274, "activity_lines": {"activity_5": 532.897626, "activity_10": 500.179221, "activity_20": 467.577651, "activity_30": 444.082286}, "trend_signal": 1, "fair_value": 391.687954, "relative_strength": 41.147639, "rate_of_change": 2.3569878175211603, "market_dynamics": 0.732848, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 578.842712, "high": 621.033081, "low": 563.192999, "close": 621.033081, "volume": 39611}, "trend_line": 419.760893, "activity_lines": {"activity_5": 566.7677, "activity_10": 527.076776, "activity_20": 484.243158, "activity_30": 457.716855}, "trend_signal": 1, "fair_value": 394.087655, "relative_strength": 51.734616, "rate_of_change": 2.456354884118662, "market_dynamics": 0.974878, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 633.444885, "high": 685.594177, "low": 632.856206, "close": 685.594177, "volume": 14172}, "trend_line": 432.290176, "activity_lines": {"activity_5": 613.79528, "activity_10": 561.929753, "activity_20": 505.946703, "activity_30": 474.867389}, "trend_signal": 1, "fair_value": 396.617562, "relative_strength": 64.067805, "rate_of_change": 2.984861908038671, "market_dynamics": 1.180345, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.767578, "high": 709.04425, "low": 668.129298, "close": 694.866333, "volume": 44156}, "trend_line": 444.929685, "activity_lines": {"activity_5": 650.913045, "activity_10": 593.497672, "activity_20": 527.08822, "activity_30": 491.807786}, "trend_signal": 1, "fair_value": 399.090638, "relative_strength": 62.052621, "rate_of_change": 2.9238483087804505, "market_dynamics": 1.385802, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 680.982666, "high": 696.141772, "low": 660.279977, "close": 663.468811, "volume": 34166}, "trend_line": 456.478961, "activity_lines": {"activity_5": 664.273352, "activity_10": 614.291533, "activity_20": 543.762722, "activity_30": 505.907085}, "trend_signal": 1, "fair_value": 401.330466, "relative_strength": 52.937695, "rate_of_change": 2.5957530795006454, "market_dynamics": 1.361355, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 676.714661, "high": 690.20575, "low": 676.420288, "close": 689.911377, "volume": 18051}, "trend_line": 468.765775, "activity_lines": {"activity_5": 678.683504, "activity_10": 635.419743, "activity_20": 561.591351, "activity_30": 520.967241}, "trend_signal": 1, "fair_value": 403.764306, "relative_strength": 53.815882, "rate_of_change": 2.6916495719941826, "market_dynamics": 1.325966, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.164612, "high": 707.523376, "low": 686.820704, "close": 707.523376, "volume": 22587}, "trend_line": 480.971983, "activity_lines": {"activity_5": 690.866378, "activity_10": 655.842392, "activity_20": 580.223122, "activity_30": 536.370957}, "trend_signal": 1, "fair_value": 406.376203, "relative_strength": 51.058713, "rate_of_change": 2.603903409970577, "market_dynamics": 1.313612, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.523434, "high": 719.052174, "low": 667.197245, "close": 667.736877, "volume": 24179}, "trend_line": 490.642729, "activity_lines": {"activity_5": 684.021065, "activity_10": 665.177801, "activity_20": 593.960531, "activity_30": 548.420305}, "trend_signal": 1, "fair_value": 408.678809, "relative_strength": 38.308307, "rate_of_change": 2.010667220090437, "market_dynamics": 1.181899, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.129891, "high": 701.53822, "low": 644.875567, "close": 678.529785, "volume": 24747}, "trend_line": 501.698187, "activity_lines": {"activity_5": 681.963875, "activity_10": 673.254635, "activity_20": 607.668322, "activity_30": 560.54205}, "trend_signal": 1, "fair_value": 411.139371, "relative_strength": 39.925477, "rate_of_change": 2.2532603351796627, "market_dynamics": 1.046225, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 701.538265, "high": 841.649712, "low": 701.538265, "close": 772.035461, "volume": 322525}, "trend_line": 516.025699, "activity_lines": {"activity_5": 712.164347, "activity_10": 695.004543, "activity_20": 629.059572, "activity_30": 577.983165}, "trend_signal": 1, "fair_value": 413.935557, "relative_strength": 54.587636, "rate_of_change": 2.855803024857256, "market_dynamics": 1.076241, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 763.548362, "high": 768.208931, "low": 718.463497, "close": 722.0448, "volume": 47369}, "trend_line": 527.454976, "activity_lines": {"activity_5": 718.463489, "activity_10": 703.573752, "activity_20": 643.970735, "activity_30": 591.27472}, "trend_signal": 1, "fair_value": 416.490048, "relative_strength": 43.301455, "rate_of_change": 2.2148658530279817, "market_dynamics": 0.957504, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.73958, "high": 743.679615, "low": 701.53825, "close": 706.051636, "volume": 30950}, "trend_line": 538.063387, "activity_lines": {"activity_5": 717.289347, "activity_10": 706.442339, "activity_20": 655.815132, "activity_30": 602.797085}, "trend_signal": 1, "fair_value": 419.021225, "relative_strength": 37.674595, "rate_of_change": 2.01124484225172, "market_dynamics": 0.834959, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 735.192448, "high": 735.192448, "low": 674.065473, "close": 676.812744, "volume": 30231}, "trend_line": 547.886314, "activity_lines": {"activity_5": 706.467025, "activity_10": 702.448972, "activity_20": 663.479247, "activity_30": 611.748656}, "trend_signal": 1, "fair_value": 421.396655, "relative_strength": 32.448031, "rate_of_change": 1.8256077698890028, "market_dynamics": 0.600756, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 664.008418, "high": 697.270186, "low": 646.298267, "close": 650.713562, "volume": 30157}, "trend_line": 556.75197, "activity_lines": {"activity_5": 686.339917, "activity_10": 693.869962, "activity_20": 667.397639, "activity_30": 618.382672}, "trend_signal": 1, "fair_value": 423.584159, "relative_strength": 27.86983, "rate_of_change": 1.618156134485969, "market_dynamics": 0.110595, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 651.007845, "high": 679.903383, "low": 618.334837, "close": 622.848206, "volume": 48526}, "trend_line": 564.947445, "activity_lines": {"activity_5": 658.778772, "activity_10": 681.0273, "activity_20": 667.545781, "activity_30": 622.646946}, "trend_signal": 1, "fair_value": 425.621733, "relative_strength": 18.728791, "rate_of_change": 1.472015447022125, "market_dynamics": -0.273252, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 636.780851, "high": 726.067556, "low": 609.062767, "close": 685.397949, "volume": 136218}, "trend_line": 570.916333, "activity_lines": {"activity_5": 662.013359, "activity_10": 680.295876, "activity_20": 672.672871, "activity_30": 630.417946}, "trend_signal": 1, "fair_value": 427.913362, "relative_strength": 29.84546, "rate_of_change": 1.0565386307747604, "market_dynamics": -0.439654, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 693.688856, "high": 713.851936, "low": 627.067296, "close": 629.91272, "volume": 106425}, "trend_line": 576.065513, "activity_lines": {"activity_5": 649.195992, "activity_10": 669.558291, "activity_20": 671.51369, "activity_30": 634.224164}, "trend_signal": 1, "fair_value": 429.964987, "relative_strength": 16.940044, "rate_of_change": 0.9019149921570033, "market_dynamics": -0.584337, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.381006, "high": 686.820667, "low": 633.052432, "close": 647.721008, "volume": 55995}, "trend_line": 582.800919, "activity_lines": {"activity_5": 647.390649, "activity_10": 663.469679, "activity_20": 671.410905, "activity_30": 638.8471}, "trend_signal": 1, "fair_value": 432.143171, "relative_strength": 18.284961, "rate_of_change": 1.1692083362053323, "market_dynamics": -0.635076, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 647.917128, "high": 712.233115, "low": 637.762018, "close": 693.688904, "volume": 290721}, "trend_line": 591.859124, "activity_lines": {"activity_5": 662.847388, "activity_10": 666.102791, "activity_20": 674.937754, "activity_30": 646.001163}, "trend_signal": 1, "fair_value": 434.379002, "relative_strength": 24.814795, "rate_of_change": 1.5542537262196612, "market_dynamics": -0.470149, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 711.349946, "high": 711.349946, "low": 610.436379, "close": 627.950317, "volume": 98476}, "trend_line": 599.089787, "activity_lines": {"activity_5": 653.526241, "activity_10": 656.507812, "activity_20": 671.259991, "activity_30": 648.329627}, "trend_signal": 1, "fair_value": 436.193132, "relative_strength": 11.438063, "rate_of_change": 1.2216864971401624, "market_dynamics": -0.606775, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 637.026161, "high": 640.165924, "low": 546.464031, "close": 563.34021, "volume": 93973}, "trend_line": 604.604888, "activity_lines": {"activity_5": 622.328251, "activity_10": 637.785272, "activity_20": 661.043423, "activity_30": 646.023203}, "trend_signal": 1, "fair_value": 437.64839, "relative_strength": 1.53933, "rate_of_change": 0.9205800398663713, "market_dynamics": -0.729856, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 571.729154, "high": 583.306976, "low": 525.810348, "close": 571.140442, "volume": 60708}, "trend_line": 609.877224, "activity_lines": {"activity_5": 601.867521, "activity_10": 623.366493, "activity_20": 651.59403, "activity_30": 643.864206}, "trend_signal": 0, "fair_value": 439.191011, "relative_strength": 1.950049, "rate_of_change": 0.8720299992017259, "market_dynamics": -0.841354, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.797593, "high": 583.797593, "low": 535.474826, "close": 541.214661, "volume": 50547}, "trend_line": 614.177898, "activity_lines": {"activity_5": 575.349683, "activity_10": 605.959594, "activity_20": 639.532147, "activity_30": 639.434364}, "trend_signal": 0, "fair_value": 440.497713, "relative_strength": -4.949938, "rate_of_change": 0.705170455750627, "market_dynamics": -1.172314, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.859878, "high": 631.875011, "low": 538.859878, "close": 616.029053, "volume": 54662}, "trend_line": 620.836589, "activity_lines": {"activity_5": 580.870398, "activity_10": 604.620731, "activity_20": 635.282966, "activity_30": 639.553793}, "trend_signal": 0, "fair_value": 442.239012, "relative_strength": 6.550029, "rate_of_change": 1.0841632402734191, "market_dynamics": -1.254106, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.252118, "high": 679.412847, "low": 600.477496, "close": 614.410156, "volume": 115799}, "trend_line": 627.402517, "activity_lines": {"activity_5": 591.028805, "activity_10": 603.618151, "activity_20": 631.255019, "activity_30": 639.139184}, "trend_signal": 0, "fair_value": 443.86308, "relative_strength": 5.46039, "rate_of_change": 1.0575935948903916, "market_dynamics": -1.17023, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 598.515205, "high": 643.305682, "low": 558.434334, "close": 596.749023, "volume": 124014}, "trend_line": 631.461299, "activity_lines": {"activity_5": 596.202844, "activity_10": 599.557875, "activity_20": 625.778673, "activity_30": 637.16154}, "trend_signal": 0, "fair_value": 445.447612, "relative_strength": 3.456621, "rate_of_change": 0.6469183482730696, "market_dynamics": -1.089614, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.677705, "high": 734.898147, "low": 599.545378, "close": 710.810364, "volume": 431585}, "trend_line": 638.635305, "activity_lines": {"activity_5": 637.170076, "activity_10": 617.847823, "activity_20": 631.608941, "activity_30": 642.280834}, "trend_signal": 0, "fair_value": 447.752248, "relative_strength": 20.47151, "rate_of_change": 1.1360959113980416, "market_dynamics": -0.593029, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 720.867391, "high": 760.408596, "low": 606.364521, "close": 609.308105, "volume": 516476}, "trend_line": 642.592702, "activity_lines": {"activity_5": 634.991894, "activity_10": 616.211948, "activity_20": 627.756675, "activity_30": 640.388757}, "trend_signal": 0, "fair_value": 449.178921, "relative_strength": 2.314234, "rate_of_change": 0.6196646143764342, "market_dynamics": -0.340906, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.881935, "high": 617.059354, "low": 539.006995, "close": 557.256836, "volume": 150379}, "trend_line": 644.651528, "activity_lines": {"activity_5": 610.923726, "activity_10": 605.810623, "activity_20": 619.225378, "activity_30": 634.883217}, "trend_signal": 0, "fair_value": 450.408825, "relative_strength": -5.098065, "rate_of_change": 0.32039361691971935, "market_dynamics": -0.347811, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 559.268297, "high": 618.138595, "low": 549.456573, "close": 599.839722, "volume": 99499}, "trend_line": 646.41273, "activity_lines": {"activity_5": 604.968001, "activity_10": 605.632224, "activity_20": 615.327085, "activity_30": 631.992133}, "trend_signal": 0, "fair_value": 451.822327, "relative_strength": -0.144053, "rate_of_change": 0.27320217567219135, "market_dynamics": -0.302201, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 608.326889, "high": 615.19506, "low": 578.891717, "close": 585.907104, "volume": 61248}, "trend_line": 646.994893, "activity_lines": {"activity_5": 595.339433, "activity_10": 603.431724, "activity_20": 610.921854, "activity_30": 628.088544}, "trend_signal": 0, "fair_value": 453.058794, "relative_strength": -5.012136, "rate_of_change": 0.09006057167222509, "market_dynamics": -0.622503, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 588.60531, "high": 652.038125, "low": 567.657296, "close": 575.89917, "volume": 392122}, "trend_line": 645.49043, "activity_lines": {"activity_5": 583.097681, "activity_10": 599.001292, "activity_20": 606.211762, "activity_30": 623.501723}, "trend_signal": 0, "fair_value": 453.80713, "relative_strength": -5.348444, "rate_of_change": -0.2325308926356704, "market_dynamics": -0.656573, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 578.940709, "high": 598.417015, "low": 490.586193, "close": 558.385193, "volume": 142909}, "trend_line": 641.25013, "activity_lines": {"activity_5": 574.012016, "activity_10": 591.299978, "activity_20": 600.453446, "activity_30": 617.882031}, "trend_signal": 0, "fair_value": 454.42108, "relative_strength": -11.443355, "rate_of_change": -0.6569113658276752, "market_dynamics": -0.626458, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 558.924909, "high": 583.797578, "low": 554.4605, "close": 566.136475, "volume": 66598}, "trend_line": 636.959135, "activity_lines": {"activity_5": 570.904972, "activity_10": 584.695796, "activity_20": 595.997288, "activity_30": 613.035988}, "trend_signal": 0, "fair_value": 455.09219, "relative_strength": -11.108072, "rate_of_change": -0.669160877986889, "market_dynamics": -0.604311, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 566.185475, "high": 585.71089, "low": 556.324705, "close": 565.743958, "volume": 58534}, "trend_line": 633.70164, "activity_lines": {"activity_5": 567.075114, "activity_10": 578.927386, "activity_20": 591.906495, "activity_30": 608.441461}, "trend_signal": 0, "fair_value": 455.852095, "relative_strength": -11.529607, "rate_of_change": -0.5114134990779196, "market_dynamics": -0.542287, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 570.061172, "high": 622.848221, "low": 558.77769, "close": 577.321838, "volume": 159999}, "trend_line": 629.948655, "activity_lines": {"activity_5": 569.3776, "activity_10": 576.148885, "activity_20": 589.190283, "activity_30": 604.804054}, "trend_signal": 0, "fair_value": 456.589376, "relative_strength": -11.883562, "rate_of_change": -0.592232174119033, "market_dynamics": -0.530186, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 586.005235, "high": 601.949297, "low": 565.645911, "close": 569.423401, "volume": 139041}, "trend_line": 625.345323, "activity_lines": {"activity_5": 569.619625, "activity_10": 572.287526, "activity_20": 586.236487, "activity_30": 600.899199}, "trend_signal": 0, "fair_value": 457.283051, "relative_strength": -14.444082, "rate_of_change": -0.7307471749423805, "market_dynamics": -0.419155, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.959557, "high": 598.51513, "low": 564.174152, "close": 569.619629, "volume": 174570}, "trend_line": 622.074748, "activity_lines": {"activity_5": 570.358777, "activity_10": 571.032516, "activity_20": 583.589423, "activity_30": 597.303993}, "trend_signal": 0, "fair_value": 457.649801, "relative_strength": -14.87992, "rate_of_change": -0.5230030320383492, "market_dynamics": -0.421565, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 578.155873, "high": 581.835269, "low": 554.264283, "close": 558.434265, "volume": 47056}, "trend_line": 618.071564, "activity_lines": {"activity_5": 566.620512, "activity_10": 568.465413, "activity_20": 580.248998, "activity_30": 593.198155}, "trend_signal": 0, "fair_value": 457.925572, "relative_strength": -16.571977, "rate_of_change": -0.6435213795239978, "market_dynamics": -0.565357, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 550.045254, "high": 591.843211, "low": 535.769215, "close": 577.616211, "volume": 69613}, "trend_line": 611.590922, "activity_lines": {"activity_5": 569.789709, "activity_10": 569.364529, "activity_20": 579.379495, "activity_30": 590.588133}, "trend_signal": 0, "fair_value": 458.099986, "relative_strength": -14.79686, "rate_of_change": -1.0485261541655375, "market_dynamics": -0.679722, "expectation": {"probability": 42.1728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.08002, "high": 587.72228, "low": 560.789038, "close": 566.185486, "volume": 47012}, "trend_line": 606.395612, "activity_lines": {"activity_5": 568.357182, "activity_10": 568.589394, "activity_20": 577.661037, "activity_30": 587.65875}, "trend_signal": 0, "fair_value": 458.56398, "relative_strength": -16.163157, "rate_of_change": -0.8494746754923137, "market_dynamics": -0.901126, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.230625, "high": 622.504828, "low": 541.999646, "close": 561.132507, "volume": 122776}, "trend_line": 601.564974, "activity_lines": {"activity_5": 565.982751, "activity_10": 567.254112, "activity_20": 575.447794, "activity_30": 584.738549}, "trend_signal": 0, "fair_value": 459.301647, "relative_strength": -15.828137, "rate_of_change": -0.7966149332888018, "market_dynamics": -0.904633, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 573.004671, "high": 580.755956, "low": 547.494191, "close": 553.381226, "volume": 57550}, "trend_line": 597.45059, "activity_lines": {"activity_5": 561.577287, "activity_10": 564.77799, "activity_20": 572.543991, "activity_30": 581.629921}, "trend_signal": 0, "fair_value": 459.942103, "relative_strength": -17.690697, "rate_of_change": -0.6839467352366119, "market_dynamics": -0.828698, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.400057, "high": 608.277835, "low": 549.75088, "close": 578.940796, "volume": 120096}, "trend_line": 595.058165, "activity_lines": {"activity_5": 566.774239, "activity_10": 567.040044, "activity_20": 572.016497, "activity_30": 580.43574}, "trend_signal": 0, "fair_value": 460.770014, "relative_strength": -14.979878, "rate_of_change": -0.4004389718654396, "market_dynamics": -0.644381, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.624201, "high": 618.138591, "low": 569.080018, "close": 584.925964, "volume": 127809}, "trend_line": 593.79409, "activity_lines": {"activity_5": 572.599145, "activity_10": 570.157504, "activity_20": 572.235629, "activity_30": 579.78205}, "trend_signal": 0, "fair_value": 461.302132, "relative_strength": -15.622382, "rate_of_change": -0.21242881357657664, "market_dynamics": -0.218146, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 586.69203, "high": 605.38336, "low": 564.566605, "close": 570.502686, "volume": 53263}, "trend_line": 589.964248, "activity_lines": {"activity_5": 573.128976, "activity_10": 570.303786, "activity_20": 571.221517, "activity_30": 578.279379}, "trend_signal": 0, "fair_value": 461.854924, "relative_strength": -16.546338, "rate_of_change": -0.6449781270136901, "market_dynamics": -0.049006, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 579.038863, "high": 579.038863, "low": 554.362356, "close": 569.276184, "volume": 40829}, "trend_line": 587.94303, "activity_lines": {"activity_5": 572.962158, "activity_10": 570.351053, "activity_20": 570.215578, "activity_30": 576.944665}, "trend_signal": 0, "fair_value": 462.373551, "relative_strength": -18.483439, "rate_of_change": -0.34260008243753376, "market_dynamics": 0.179731, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 587.967609, "high": 616.176219, "low": 554.163611, "close": 564.801575, "volume": 80824}, "trend_line": 585.179049, "activity_lines": {"activity_5": 570.760893, "activity_10": 569.587431, "activity_20": 569.457458, "activity_30": 575.451668}, "trend_signal": 0, "fair_value": 462.955472, "relative_strength": -20.361786, "rate_of_change": -0.4701103438542435, "market_dynamics": 0.176852, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.913469, "high": 598.694635, "low": 550.205289, "close": 573.262451, "volume": 59905}, "trend_line": 581.164834, "activity_lines": {"activity_5": 570.618563, "activity_10": 570.449751, "activity_20": 569.717071, "activity_30": 574.682855}, "trend_signal": 0, "fair_value": 463.657799, "relative_strength": -20.180455, "rate_of_change": -0.6859806424819427, "market_dynamics": 0.109094, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 573.262485, "high": 577.715585, "low": 548.62203, "close": 562.179199, "volume": 18845}, "trend_line": 578.972463, "activity_lines": {"activity_5": 567.160372, "activity_10": 569.027332, "activity_20": 568.844919, "activity_30": 573.457975}, "trend_signal": 0, "fair_value": 464.303478, "relative_strength": -17.93704, "rate_of_change": -0.37723738115924843, "market_dynamics": 0.027038, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.179202, "high": 568.957825, "low": 539.072582, "close": 563.713074, "volume": 20982}, "trend_line": 578.984892, "activity_lines": {"activity_5": 565.729924, "activity_10": 568.164471, "activity_20": 568.298187, "activity_30": 572.473499}, "trend_signal": 0, "fair_value": 464.743325, "relative_strength": -17.401821, "rate_of_change": 0.0021467342221416427, "market_dynamics": -0.047642, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.663515, "high": 573.856215, "low": 544.267834, "close": 553.025574, "volume": 22370}, "trend_line": 578.381063, "activity_lines": {"activity_5": 561.189616, "activity_10": 565.403381, "activity_20": 566.839283, "activity_30": 570.798704}, "trend_signal": 0, "fair_value": 465.205492, "relative_strength": -18.278592, "rate_of_change": -0.10429097690512884, "market_dynamics": -0.189737, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.163612, "high": 561.288574, "low": 500.231626, "close": 514.580505, "volume": 24298}, "trend_line": 577.493258, "activity_lines": {"activity_5": 544.917659, "activity_10": 555.799678, "activity_20": 561.827866, "activity_30": 566.682539}, "trend_signal": 0, "fair_value": 465.519093, "relative_strength": -21.366951, "rate_of_change": -0.1534982828440341, "market_dynamics": -0.558516, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 532.640304, "high": 566.929209, "low": 505.9217, "close": 554.707886, "volume": 35865}, "trend_line": 575.449219, "activity_lines": {"activity_5": 545.369568, "activity_10": 554.19733, "activity_20": 560.846698, "activity_30": 565.212515}, "trend_signal": 0, "fair_value": 466.153027, "relative_strength": -15.094591, "rate_of_change": -0.3539502793641269, "market_dynamics": -0.610139, "expectation": {"probability": 41.6886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 555.549074, "high": 570.244278, "low": 540.309503, "close": 562.030762, "volume": 19263}, "trend_line": 573.703239, "activity_lines": {"activity_5": 549.499406, "activity_10": 554.367012, "activity_20": 560.617368, "activity_30": 564.346808}, "trend_signal": 0, "fair_value": 466.926112, "relative_strength": -12.666485, "rate_of_change": -0.30341165516464413, "market_dynamics": -0.62634, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 562.03076, "high": 566.632261, "low": 505.13005, "close": 510.820129, "volume": 24851}, "trend_line": 570.838943, "activity_lines": {"activity_5": 536.568929, "activity_10": 545.641947, "activity_20": 555.528518, "activity_30": 560.289833}, "trend_signal": 0, "fair_value": 467.545231, "relative_strength": -17.746167, "rate_of_change": -0.49926439407815176, "market_dynamics": -0.870351, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 510.770638, "high": 521.458077, "low": 494.788953, "close": 504.88266, "volume": 18271}, "trend_line": 563.974686, "activity_lines": {"activity_5": 525.185492, "activity_10": 536.922479, "activity_20": 550.190869, "activity_30": 556.034589}, "trend_signal": 0, "fair_value": 468.01907, "relative_strength": -19.246273, "rate_of_change": -1.202485759630445, "market_dynamics": -0.950608, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 515.570083, "high": 524.327824, "low": 495.877499, "close": 513.442444, "volume": 27314}, "trend_line": 560.779164, "activity_lines": {"activity_5": 519.864844, "activity_10": 530.930126, "activity_20": 545.975774, "activity_30": 552.774445}, "trend_signal": 0, "fair_value": 468.678588, "relative_strength": -17.868177, "rate_of_change": -0.5666073459190654, "market_dynamics": -1.217811, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.288784, "high": 558.121929, "low": 506.367026, "close": 553.124573, "volume": 42345}, "trend_line": 560.641422, "activity_lines": {"activity_5": 527.847443, "activity_10": 533.086509, "activity_20": 545.80744, "activity_30": 552.2806}, "trend_signal": 0, "fair_value": 469.543157, "relative_strength": -12.746995, "rate_of_change": -0.02456261017572381, "market_dynamics": -1.225158, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.882286, "high": 602.652962, "low": 537.835556, "close": 574.994202, "volume": 99794}, "trend_line": 559.813238, "activity_lines": {"activity_5": 543.225472, "activity_10": 539.585331, "activity_20": 547.747212, "activity_30": 553.206586}, "trend_signal": 0, "fair_value": 470.067879, "relative_strength": -9.090561, "rate_of_change": -0.1477208011219832, "market_dynamics": -0.636895, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.986453, "high": 575.637481, "low": 537.390232, "close": 542.684509, "volume": 16552}, "trend_line": 558.372484, "activity_lines": {"activity_5": 546.969375, "activity_10": 539.976664, "activity_20": 546.622356, "activity_30": 552.101507}, "trend_signal": 0, "fair_value": 470.543253, "relative_strength": -9.304313, "rate_of_change": -0.2573633315902347, "market_dynamics": -0.274702, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.554254, "high": 577.270237, "low": 537.835559, "close": 567.424011, "volume": 20349}, "trend_line": 558.089979, "activity_lines": {"activity_5": 556.835486, "activity_10": 545.248425, "activity_20": 547.965553, "activity_30": 552.685476}, "trend_signal": 0, "fair_value": 471.20264, "relative_strength": -5.228869, "rate_of_change": -0.05059436274084284, "market_dynamics": 0.275212, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.423967, "high": 574.499412, "low": 533.7288, "close": 564.405701, "volume": 30781}, "trend_line": 558.290663, "activity_lines": {"activity_5": 561.52607, "activity_10": 549.709613, "activity_20": 548.991332, "activity_30": 553.092942}, "trend_signal": 0, "fair_value": 471.623951, "relative_strength": -5.782143, "rate_of_change": 0.03595907605429766, "market_dynamics": 0.512564, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.424008, "high": 567.424008, "low": 522.497118, "close": 528.088257, "volume": 18664}, "trend_line": 557.022389, "activity_lines": {"activity_5": 550.713289, "activity_10": 546.661716, "activity_20": 546.50581, "activity_30": 551.1444}, "trend_signal": 0, "fair_value": 471.809395, "relative_strength": -9.007118, "rate_of_change": -0.2271709136572143, "market_dynamics": 0.300481, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.622203, "high": 542.140241, "low": 494.739486, "close": 528.088257, "volume": 22594}, "trend_line": 555.767199, "activity_lines": {"activity_5": 541.569596, "activity_10": 544.097813, "activity_20": 544.262442, "activity_30": 549.277682}, "trend_signal": 0, "fair_value": 471.972782, "relative_strength": -7.498319, "rate_of_change": -0.2253392367680881, "market_dynamics": 0.329725, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 538.726202, "high": 556.884976, "low": 519.924223, "close": 527.494507, "volume": 12509}, "trend_line": 554.106288, "activity_lines": {"activity_5": 535.35505, "activity_10": 542.043091, "activity_20": 542.233182, "activity_30": 547.453637}, "trend_signal": 0, "fair_value": 472.395204, "relative_strength": -6.601061, "rate_of_change": -0.29885013059218984, "market_dynamics": 0.1572, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 522.695052, "high": 529.1273, "low": 489.692616, "close": 491.820221, "volume": 33175}, "trend_line": 551.519515, "activity_lines": {"activity_5": 518.261741, "activity_10": 533.198966, "activity_20": 537.011173, "activity_30": 543.435181}, "trend_signal": 0, "fair_value": 472.537173, "relative_strength": -13.946474, "rate_of_change": -0.4668369690112584, "market_dynamics": -0.134579, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.760331, "high": 511.512827, "low": 480.291647, "close": 494.046753, "volume": 20700}, "trend_line": 549.000419, "activity_lines": {"activity_5": 506.950863, "activity_10": 524.997163, "activity_20": 532.370052, "activity_30": 539.727261}, "trend_signal": 0, "fair_value": 472.860371, "relative_strength": -13.023938, "rate_of_change": -0.45675555107057103, "market_dynamics": -0.3781, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.684721, "high": 504.684721, "low": 423.638291, "close": 433.138245, "volume": 24303}, "trend_line": 544.823885, "activity_lines": {"activity_5": 480.027745, "activity_10": 506.073735, "activity_20": 522.265048, "activity_30": 532.252282}, "trend_signal": 0, "fair_value": 472.885338, "relative_strength": -21.039078, "rate_of_change": -0.7607524248537864, "market_dynamics": -0.760943, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 435.364795, "high": 473.908847, "low": 410.674818, "close": 467.427124, "volume": 52578}, "trend_line": 541.150916, "activity_lines": {"activity_5": 470.864254, "activity_10": 495.566218, "activity_20": 516.09291, "activity_30": 527.258942}, "trend_signal": 0, "fair_value": 473.374873, "relative_strength": -13.689272, "rate_of_change": -0.6741571177629201, "market_dynamics": -0.918074, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 467.377637, "high": 493.799363, "low": 430.466392, "close": 434.870026, "volume": 47403}, "trend_line": 536.773734, "activity_lines": {"activity_5": 454.892473, "activity_10": 481.094994, "activity_20": 507.271296, "activity_30": 520.402111}, "trend_signal": 0, "fair_value": 473.702885, "relative_strength": -16.494475, "rate_of_change": -0.8088653036669832, "market_dynamics": -1.082731, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 464.854203, "high": 464.854203, "low": 411.713869, "close": 438.778839, "volume": 19305}, "trend_line": 532.695278, "activity_lines": {"activity_5": 446.398594, "activity_10": 469.294727, "activity_20": 499.435489, "activity_30": 514.07986}, "trend_signal": 0, "fair_value": 473.974773, "relative_strength": -16.766779, "rate_of_change": -0.7598091601106474, "market_dynamics": -1.201414, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.153707, "high": 460.153707, "low": 420.570606, "close": 434.078339, "volume": 16239}, "trend_line": 528.718515, "activity_lines": {"activity_5": 439.873975, "activity_10": 458.978826, "activity_20": 491.696047, "activity_30": 507.717476}, "trend_signal": 0, "fair_value": 474.222962, "relative_strength": -16.662512, "rate_of_change": -0.7465361838630762, "market_dynamics": -1.207934, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.078334, "high": 459.757905, "low": 414.435207, "close": 447.981934, "volume": 20139}, "trend_line": 524.35322, "activity_lines": {"activity_5": 441.981781, "activity_10": 453.56044, "activity_20": 485.6641, "activity_30": 502.508665}, "trend_signal": 0, "fair_value": 474.603472, "relative_strength": -17.04715, "rate_of_change": -0.825636870310861, "market_dynamics": -1.366216, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.184988, "high": 465.101611, "low": 406.518587, "close": 410.476898, "volume": 53666}, "trend_line": 518.538251, "activity_lines": {"activity_5": 430.59833, "activity_10": 442.779435, "activity_20": 476.568464, "activity_30": 495.161805}, "trend_signal": 0, "fair_value": 474.757963, "relative_strength": -24.109633, "rate_of_change": -1.1089793631857585, "market_dynamics": -1.36374, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.716504, "high": 465.101598, "low": 404.737348, "close": 439.718933, "volume": 20371}, "trend_line": 514.178792, "activity_lines": {"activity_5": 432.758905, "activity_10": 439.453552, "activity_20": 470.979469, "activity_30": 490.076688}, "trend_signal": 0, "fair_value": 475.040472, "relative_strength": -15.946894, "rate_of_change": -0.8407208130919356, "market_dynamics": -1.304663, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.393439, "high": 437.393439, "low": 384.055195, "close": 432.297119, "volume": 38175}, "trend_line": 509.612824, "activity_lines": {"activity_5": 432.122282, "activity_10": 436.374168, "activity_20": 465.022212, "activity_30": 484.793999}, "trend_signal": 0, "fair_value": 475.286434, "relative_strength": -16.504058, "rate_of_change": -0.8880117326970683, "market_dynamics": -1.132694, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.466372, "high": 488.851486, "low": 419.581015, "close": 471.484406, "volume": 28084}, "trend_line": 506.502251, "activity_lines": {"activity_5": 444.980202, "activity_10": 441.501984, "activity_20": 463.142722, "activity_30": 482.334102}, "trend_signal": 0, "fair_value": 475.650644, "relative_strength": -12.307698, "rate_of_change": -0.6103796555951638, "market_dynamics": -0.788244, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 504.635282, "high": 544.267865, "low": 488.851472, "close": 493.453003, "volume": 119362}, "trend_line": 503.841936, "activity_lines": {"activity_5": 462.667251, "activity_10": 451.034314, "activity_20": 463.555281, "activity_30": 481.492215}, "trend_signal": 0, "fair_value": 476.266268, "relative_strength": -8.061622, "rate_of_change": -0.5252326114538878, "market_dynamics": -0.272933, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 503.893082, "high": 507.851394, "low": 474.255212, "close": 490.830627, "volume": 27785}, "trend_line": 501.463651, "activity_lines": {"activity_5": 476.448769, "activity_10": 458.993217, "activity_20": 464.002239, "activity_30": 480.652775}, "trend_signal": 0, "fair_value": 477.119039, "relative_strength": -9.160924, "rate_of_change": -0.47202998203784857, "market_dynamics": 0.177192, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.565043, "high": 506.119628, "low": 474.799451, "close": 485.536377, "volume": 20754}, "trend_line": 498.857761, "activity_lines": {"activity_5": 483.108622, "activity_10": 465.56401, "activity_20": 464.345762, "activity_30": 479.625209}, "trend_signal": 0, "fair_value": 477.953189, "relative_strength": -8.473108, "rate_of_change": -0.5196568075878434, "market_dynamics": 0.559327, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.268153, "high": 523.684618, "low": 487.268153, "close": 510.968506, "volume": 19152}, "trend_line": 497.455858, "activity_lines": {"activity_5": 495.191355, "activity_10": 475.837621, "activity_20": 467.383526, "activity_30": 480.406548}, "trend_signal": 0, "fair_value": 478.882052, "relative_strength": -7.066489, "rate_of_change": -0.2810225899241857, "market_dynamics": 0.75655, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 510.968526, "high": 529.374711, "low": 489.791593, "close": 511.562317, "volume": 27858}, "trend_line": 497.355252, "activity_lines": {"activity_5": 502.227266, "activity_10": 484.906658, "activity_20": 470.74668, "activity_30": 481.316642}, "trend_signal": 0, "fair_value": 480.013231, "relative_strength": -5.928064, "rate_of_change": -0.020224105994942503, "market_dynamics": 0.748697, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.476265, "high": 524.476265, "low": 494.788954, "close": 498.35144, "volume": 13459}, "trend_line": 495.476704, "activity_lines": {"activity_5": 502.187691, "activity_10": 490.164917, "activity_20": 473.10329, "activity_30": 481.380912}, "trend_signal": 0, "fair_value": 480.989572, "relative_strength": -7.537162, "rate_of_change": -0.37770748221635814, "market_dynamics": 0.755731, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.028475, "high": 510.028475, "low": 479.945277, "close": 496.223846, "volume": 22086}, "trend_line": 493.28314, "activity_lines": {"activity_5": 501.112355, "activity_10": 494.120533, "activity_20": 475.398876, "activity_30": 481.429115}, "trend_signal": 0, "fair_value": 482.043258, "relative_strength": -8.527625, "rate_of_change": -0.44271788810478174, "market_dynamics": 0.785536, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.68473, "high": 504.68473, "low": 487.911367, "close": 494.887909, "volume": 15092}, "trend_line": 492.752066, "activity_lines": {"activity_5": 499.232159, "activity_10": 496.274215, "activity_20": 477.718965, "activity_30": 481.532648}, "trend_signal": 0, "fair_value": 483.173544, "relative_strength": -7.3871, "rate_of_change": -0.1076610889234912, "market_dynamics": 0.734956, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.734301, "high": 503.546706, "low": 442.143381, "close": 461.737061, "volume": 52338}, "trend_line": 491.313879, "activity_lines": {"activity_5": 485.678245, "activity_10": 491.397398, "activity_20": 477.0371, "activity_30": 479.53168}, "trend_signal": 0, "fair_value": 484.159944, "relative_strength": -14.513524, "rate_of_change": -0.2918682841199955, "market_dynamics": 0.631522, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 461.737048, "high": 488.851487, "low": 456.195405, "close": 476.432281, "volume": 12935}, "trend_line": 490.080207, "activity_lines": {"activity_5": 480.304834, "activity_10": 488.657167, "activity_20": 477.898033, "activity_30": 478.571577}, "trend_signal": 0, "fair_value": 485.226147, "relative_strength": -13.176529, "rate_of_change": -0.25109650932535793, "market_dynamics": 0.529023, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 476.976545, "high": 483.90359, "low": 446.596491, "close": 471.484406, "volume": 47503}, "trend_line": 487.358868, "activity_lines": {"activity_5": 475.624133, "activity_10": 484.927362, "activity_20": 478.371618, "activity_30": 477.371848}, "trend_signal": 0, "fair_value": 486.149124, "relative_strength": -13.099597, "rate_of_change": -0.5552844128634643, "market_dynamics": 0.489884, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 474.947905, "high": 477.421872, "low": 446.299625, "close": 450.950653, "volume": 25068}, "trend_line": 483.224084, "activity_lines": {"activity_5": 465.889984, "activity_10": 477.863575, "activity_20": 476.707007, "activity_30": 475.022931}, "trend_signal": 0, "fair_value": 486.844896, "relative_strength": -15.45021, "rate_of_change": -0.8484064354811265, "market_dynamics": 0.285477, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.296975, "high": 461.440143, "low": 432.148662, "close": 458.322998, "volume": 24750}, "trend_line": 480.412033, "activity_lines": {"activity_5": 461.631496, "activity_10": 472.865306, "activity_20": 475.822984, "activity_30": 473.416409}, "trend_signal": 0, "fair_value": 487.580881, "relative_strength": -13.096065, "rate_of_change": -0.5819351917898191, "market_dynamics": 0.119495, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 462.083405, "high": 492.018135, "low": 455.304791, "close": 470.59375, "volume": 24236}, "trend_line": 477.184358, "activity_lines": {"activity_5": 463.90092, "activity_10": 470.592871, "activity_20": 475.995922, "activity_30": 472.782971}, "trend_signal": 0, "fair_value": 488.449747, "relative_strength": -9.943831, "rate_of_change": -0.671855569446162, "market_dynamics": -0.003825, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.458392, "high": 470.049501, "low": 438.185066, "close": 460.796936, "volume": 19348}, "trend_line": 473.730732, "activity_lines": {"activity_5": 462.314292, "activity_10": 467.273284, "activity_20": 475.084331, "activity_30": 471.725718}, "trend_signal": 0, "fair_value": 489.224872, "relative_strength": -10.504163, "rate_of_change": -0.7237508820437878, "market_dynamics": -0.316246, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 473.611976, "high": 476.877577, "low": 454.315212, "close": 462.330811, "volume": 22137}, "trend_line": 471.538817, "activity_lines": {"activity_5": 462.281313, "activity_10": 465.15559, "activity_20": 474.191592, "activity_30": 470.99024}, "trend_signal": 0, "fair_value": 490.026067, "relative_strength": -9.123775, "rate_of_change": -0.4626921691877897, "market_dynamics": -0.390572, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.330791, "high": 485.981717, "low": 449.218884, "close": 461.242249, "volume": 22804}, "trend_line": 469.310617, "activity_lines": {"activity_5": 462.49572, "activity_10": 463.494896, "activity_20": 473.126853, "activity_30": 470.325945}, "trend_signal": 0, "fair_value": 490.943432, "relative_strength": -10.007329, "rate_of_change": -0.4725379798371966, "market_dynamics": -0.467602, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 479.549439, "high": 485.041602, "low": 458.768303, "close": 482.567657, "volume": 19530}, "trend_line": 467.813055, "activity_lines": {"activity_5": 469.132489, "activity_10": 466.347578, "activity_20": 473.851365, "activity_30": 471.181238}, "trend_signal": 0, "fair_value": 491.984326, "relative_strength": -6.411614, "rate_of_change": -0.31909825726358104, "market_dynamics": -0.463364, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.851484, "high": 488.851484, "low": 453.424604, "close": 457.63031, "volume": 10253}, "trend_line": 466.673392, "activity_lines": {"activity_5": 465.840499, "activity_10": 464.890202, "activity_20": 471.99685, "activity_30": 470.524286}, "trend_signal": 0, "fair_value": 492.866896, "relative_strength": -9.263439, "rate_of_change": -0.2436150483231045, "market_dynamics": -0.477716, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.67978, "high": 500.627436, "low": 457.67978, "close": 485.338501, "volume": 16379}, "trend_line": 466.383117, "activity_lines": {"activity_5": 472.648802, "activity_10": 468.545346, "activity_20": 472.660576, "activity_30": 471.728487}, "trend_signal": 1, "fair_value": 493.874087, "relative_strength": -4.695096, "rate_of_change": -0.062200889310601935, "market_dynamics": -0.350209, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.812441, "high": 491.424394, "low": 470.000029, "close": 475.29425, "volume": 14047}, "trend_line": 467.788317, "activity_lines": {"activity_5": 474.472916, "activity_10": 470.212332, "activity_20": 472.301735, "activity_30": 472.303399}, "trend_signal": 1, "fair_value": 494.827919, "relative_strength": -7.749812, "rate_of_change": 0.3012973559246527, "market_dynamics": -0.25955, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 479.945265, "high": 484.893174, "low": 462.528688, "close": 471.100006, "volume": 12202}, "trend_line": 467.910746, "activity_lines": {"activity_5": 474.034721, "activity_10": 471.047459, "activity_20": 471.629912, "activity_30": 472.517056}, "trend_signal": 1, "fair_value": 495.542215, "relative_strength": -9.051823, "rate_of_change": 0.026171880645751783, "market_dynamics": -0.212416, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 465.850006, "high": 483.950012, "low": 440.0, "close": 450.549988, "volume": 12027}, "trend_line": 468.433412, "activity_lines": {"activity_5": 466.089335, "activity_10": 467.779866, "activity_20": 469.0949, "activity_30": 471.397007}, "trend_signal": 0, "fair_value": 496.25007, "relative_strength": -10.341599, "rate_of_change": 0.11170207234350593, "market_dynamics": -0.139482, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.700012, "high": 469.700012, "low": 443.899994, "close": 456.950012, "volume": 5984}, "trend_line": 469.039117, "activity_lines": {"activity_5": 462.411802, "activity_10": 465.817242, "activity_20": 467.336016, "activity_30": 470.656143}, "trend_signal": 0, "fair_value": 496.763294, "relative_strength": -9.591721, "rate_of_change": 0.12930439727044926, "market_dynamics": -0.233971, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.0, "high": 464.0, "low": 439.0, "close": 445.850006, "volume": 12721}, "trend_line": 469.431506, "activity_lines": {"activity_5": 455.07962, "activity_10": 462.084503, "activity_20": 464.77722, "activity_30": 469.160071}, "trend_signal": 0, "fair_value": 497.14785, "relative_strength": -12.743341, "rate_of_change": 0.08365805447310634, "market_dynamics": -0.368033, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.200012, "high": 454.799988, "low": 438.25, "close": 448.149994, "volume": 6554}, "trend_line": 469.437108, "activity_lines": {"activity_5": 451.146667, "activity_10": 459.041705, "activity_20": 462.750386, "activity_30": 467.78707}, "trend_signal": 0, "fair_value": 497.014591, "relative_strength": -13.343882, "rate_of_change": 0.0011933583341571284, "market_dynamics": -0.490325, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 452.0, "high": 456.0, "low": 441.0, "close": 451.75, "volume": 10068}, "trend_line": 470.812878, "activity_lines": {"activity_5": 450.223334, "activity_10": 456.911288, "activity_20": 461.305463, "activity_30": 466.645966}, "trend_signal": 0, "fair_value": 496.881091, "relative_strength": -12.621904, "rate_of_change": 0.2930680119987423, "market_dynamics": -0.514358, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 465.0, "low": 435.600006, "close": 441.600006, "volume": 29548}, "trend_line": 470.875581, "activity_lines": {"activity_5": 447.206669, "activity_10": 453.108003, "activity_20": 459.105656, "activity_30": 464.761265}, "trend_signal": 0, "fair_value": 496.804087, "relative_strength": -13.875223, "rate_of_change": 0.013318029928654386, "market_dynamics": -0.539464, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.5, "high": 452.0, "low": 418.0, "close": 439.350006, "volume": 27972}, "trend_line": 471.110677, "activity_lines": {"activity_5": 444.03667, "activity_10": 449.640493, "activity_20": 456.945314, "activity_30": 462.727357}, "trend_signal": 0, "fair_value": 496.866551, "relative_strength": -13.034921, "rate_of_change": 0.04992741384055731, "market_dynamics": -0.513659, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 449.5, "high": 449.5, "low": 424.899994, "close": 427.399994, "volume": 18321}, "trend_line": 469.641197, "activity_lines": {"activity_5": 438.056667, "activity_10": 444.332624, "activity_20": 453.753481, "activity_30": 459.907313}, "trend_signal": 0, "fair_value": 496.811375, "relative_strength": -16.341263, "rate_of_change": -0.31191821194917063, "market_dynamics": -0.647323, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.049988, "high": 439.950012, "low": 414.149994, "close": 418.149994, "volume": 27473}, "trend_line": 467.131096, "activity_lines": {"activity_5": 430.223332, "activity_10": 438.396363, "activity_20": 449.914183, "activity_30": 456.5853}, "trend_signal": 0, "fair_value": 496.654933, "relative_strength": -18.243355, "rate_of_change": -0.5344720642128769, "market_dynamics": -0.780604, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 418.149994, "high": 429.799988, "low": 410.0, "close": 428.850006, "volume": 20438}, "trend_line": 465.065076, "activity_lines": {"activity_5": 427.956667, "activity_10": 435.444546, "activity_20": 447.347906, "activity_30": 454.115552}, "trend_signal": 0, "fair_value": 496.660038, "relative_strength": -16.179187, "rate_of_change": -0.44227841342423435, "market_dynamics": -0.96253, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.899994, "high": 432.0, "low": 419.75, "close": 422.850006, "volume": 8692}, "trend_line": 462.97553, "activity_lines": {"activity_5": 425.216669, "activity_10": 432.170002, "activity_20": 444.315443, "activity_30": 451.391999}, "trend_signal": 0, "fair_value": 496.640672, "relative_strength": -16.786279, "rate_of_change": -0.4493018521132695, "market_dynamics": -1.189437, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.0, "high": 427.200012, "low": 403.899994, "close": 425.0, "volume": 8838}, "trend_line": 460.109913, "activity_lines": {"activity_5": 424.443335, "activity_10": 429.790001, "activity_20": 441.656659, "activity_30": 448.941965}, "trend_signal": 0, "fair_value": 496.722137, "relative_strength": -15.336458, "rate_of_change": -0.6189564705503952, "market_dynamics": -1.273811, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.0, "high": 428.950012, "low": 400.0, "close": 402.200012, "volume": 16997}, "trend_line": 456.464503, "activity_lines": {"activity_5": 417.026672, "activity_10": 423.845458, "activity_20": 437.043562, "activity_30": 445.205842}, "trend_signal": 0, "fair_value": 496.93663, "relative_strength": -19.022387, "rate_of_change": -0.7922911237080925, "market_dynamics": -1.374005, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.0, "high": 425.5, "low": 402.0, "close": 414.049988, "volume": 13814}, "trend_line": 453.654455, "activity_lines": {"activity_5": 415.24, "activity_10": 420.849092, "activity_20": 433.838066, "activity_30": 442.469422}, "trend_signal": 0, "fair_value": 497.083141, "relative_strength": -16.211598, "rate_of_change": -0.6156115057209597, "market_dynamics": -1.433771, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.899994, "high": 417.899994, "low": 396.0, "close": 413.649994, "volume": 10088}, "trend_line": 450.901993, "activity_lines": {"activity_5": 413.593331, "activity_10": 418.399999, "activity_20": 430.824385, "activity_30": 439.888489}, "trend_signal": 0, "fair_value": 497.276831, "relative_strength": -16.542801, "rate_of_change": -0.6067309534081353, "market_dynamics": -1.40134, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.0, "high": 413.0, "low": 382.5, "close": 391.75, "volume": 34912}, "trend_line": 447.464063, "activity_lines": {"activity_5": 405.659998, "activity_10": 412.661818, "activity_20": 425.95162, "activity_30": 436.072231}, "trend_signal": 0, "fair_value": 497.364334, "relative_strength": -18.368136, "rate_of_change": -0.7624561553002482, "market_dynamics": -1.354723, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.600006, "high": 408.0, "low": 384.100006, "close": 389.899994, "volume": 11534}, "trend_line": 445.069494, "activity_lines": {"activity_5": 399.183329, "activity_10": 407.493635, "activity_20": 421.335128, "activity_30": 432.358421}, "trend_signal": 0, "fair_value": 497.507131, "relative_strength": -18.149633, "rate_of_change": -0.5351421930837806, "market_dynamics": -1.381328, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.0, "high": 408.399994, "low": 383.200012, "close": 398.549988, "volume": 17746}, "trend_line": 442.473417, "activity_lines": {"activity_5": 397.929993, "activity_10": 404.797269, "activity_20": 417.864971, "activity_30": 429.357162}, "trend_signal": 0, "fair_value": 497.793981, "relative_strength": -13.555462, "rate_of_change": -0.5832969985581704, "market_dynamics": -1.344532, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.0, "high": 406.0, "low": 370.0, "close": 372.950012, "volume": 27126}, "trend_line": 439.188937, "activity_lines": {"activity_5": 388.386666, "activity_10": 397.970908, "activity_20": 412.37, "activity_30": 424.871781}, "trend_signal": 0, "fair_value": 497.948129, "relative_strength": -19.455923, "rate_of_change": -0.7422999605872308, "market_dynamics": -1.343296, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 387.75, "high": 392.0, "low": 360.200012, "close": 362.700012, "volume": 10453}, "trend_line": 436.247249, "activity_lines": {"activity_5": 378.166671, "activity_10": 390.102728, "activity_20": 406.386191, "activity_30": 419.937012}, "trend_signal": 0, "fair_value": 498.029732, "relative_strength": -22.246465, "rate_of_change": -0.669800113840299, "market_dynamics": -1.428219, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 372.0, "high": 372.0, "low": 342.700012, "close": 350.0, "volume": 15840}, "trend_line": 432.636483, "activity_lines": {"activity_5": 367.110004, "activity_10": 381.128183, "activity_20": 399.709048, "activity_30": 414.372673}, "trend_signal": 0, "fair_value": 498.220501, "relative_strength": -23.898228, "rate_of_change": -0.8276879701309044, "market_dynamics": -1.419261, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.0, "high": 359.850006, "low": 343.700012, "close": 345.600006, "volume": 13011}, "trend_line": 428.470025, "activity_lines": {"activity_5": 357.370005, "activity_10": 372.678184, "activity_20": 393.091668, "activity_30": 408.757417}, "trend_signal": 0, "fair_value": 498.410113, "relative_strength": -24.587844, "rate_of_change": -0.9630389862428632, "market_dynamics": -1.467561, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.600006, "high": 397.700012, "low": 331.049988, "close": 336.450012, "volume": 136846}, "trend_line": 424.325127, "activity_lines": {"activity_5": 347.533341, "activity_10": 364.008186, "activity_20": 386.133097, "activity_30": 402.820642}, "trend_signal": 0, "fair_value": 498.396506, "relative_strength": -24.932801, "rate_of_change": -0.9673717548853066, "market_dynamics": -1.415636, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.100006, "high": 335.100006, "low": 300.950012, "close": 311.100006, "volume": 38083}, "trend_line": 419.2841, "activity_lines": {"activity_5": 333.386674, "activity_10": 351.92455, "activity_20": 377.281193, "activity_30": 395.515795}, "trend_signal": 0, "fair_value": 498.273562, "relative_strength": -27.99785, "rate_of_change": -1.18801048517685, "market_dynamics": -1.379603, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.100006, "high": 314.850006, "low": 286.0, "close": 292.350006, "volume": 25799}, "trend_line": 413.654359, "activity_lines": {"activity_5": 317.11334, "activity_10": 338.303642, "activity_20": 367.296194, "activity_30": 387.326499}, "trend_signal": 0, "fair_value": 498.141414, "relative_strength": -28.010829, "rate_of_change": -1.3427031933717553, "market_dynamics": -1.387202, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.899994, "high": 327.0, "low": 277.0, "close": 293.899994, "volume": 77089}, "trend_line": 407.365437, "activity_lines": {"activity_5": 306.046669, "activity_10": 327.170004, "activity_20": 358.217859, "activity_30": 379.600411}, "trend_signal": 0, "fair_value": 498.129568, "relative_strength": -26.996724, "rate_of_change": -1.5203325827880407, "market_dynamics": -1.3396, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.700012, "high": 297.0, "low": 268.0, "close": 277.549988, "volume": 80504}, "trend_line": 401.362759, "activity_lines": {"activity_5": 293.269997, "activity_10": 314.842728, "activity_20": 348.285715, "activity_30": 371.22522}, "trend_signal": 0, "fair_value": 498.079135, "relative_strength": -29.756758, "rate_of_change": -1.4735364011748506, "market_dynamics": -1.389806, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.100006, "high": 295.399994, "low": 257.0, "close": 290.649994, "volume": 34700}, "trend_line": 394.873142, "activity_lines": {"activity_5": 289.396661, "activity_10": 306.94, "activity_20": 340.371667, "activity_30": 364.082461}, "trend_signal": 0, "fair_value": 497.896606, "relative_strength": -25.567272, "rate_of_change": -1.6168956522446094, "market_dynamics": -1.41453, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.649994, "high": 364.0, "low": 287.799988, "close": 338.450012, "volume": 46496}, "trend_line": 390.311668, "activity_lines": {"activity_5": 304.51, "activity_10": 309.690001, "activity_20": 337.661192, "activity_30": 360.442259}, "trend_signal": 0, "fair_value": 498.0808, "relative_strength": -17.698429, "rate_of_change": -1.1551745395740225, "market_dynamics": -1.062057, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.0, "high": 348.649994, "low": 317.0, "close": 324.0, "volume": 58867}, "trend_line": 385.408334, "activity_lines": {"activity_5": 312.983333, "activity_10": 310.440001, "activity_20": 333.954049, "activity_30": 356.164087}, "trend_signal": 0, "fair_value": 498.134127, "relative_strength": -21.622613, "rate_of_change": -1.2562611886867734, "market_dynamics": -0.720929, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.200012, "high": 335.950012, "low": 310.299988, "close": 324.399994, "volume": 73790}, "trend_line": 381.203335, "activity_lines": {"activity_5": 319.479999, "activity_10": 311.966363, "activity_20": 330.784286, "activity_30": 352.228065}, "trend_signal": 0, "fair_value": 498.181623, "relative_strength": -19.39488, "rate_of_change": -1.0910503559583233, "market_dynamics": -0.297974, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.049988, "high": 337.799988, "low": 315.0, "close": 333.600006, "volume": 50293}, "trend_line": 377.091668, "activity_lines": {"activity_5": 327.010002, "activity_10": 315.630909, "activity_20": 328.959525, "activity_30": 349.156883}, "trend_signal": 0, "fair_value": 498.260425, "relative_strength": -16.858748, "rate_of_change": -1.0786020536782435, "market_dynamics": 0.212222, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 469.0, "low": 334.100006, "close": 440.549988, "volume": 497492}, "trend_line": 376.915, "activity_lines": {"activity_5": 366.453331, "activity_10": 338.959089, "activity_20": 337.755714, "activity_30": 353.250968}, "trend_signal": 0, "fair_value": 498.896405, "relative_strength": 9.236142, "rate_of_change": -0.046850146792425676, "market_dynamics": 0.618385, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.0, "high": 440.899994, "low": 380.100006, "close": 383.950012, "volume": 69969}, "trend_line": 374.775001, "activity_lines": {"activity_5": 377.036668, "activity_10": 350.103637, "activity_20": 340.978811, "activity_30": 353.70484}, "trend_signal": 0, "fair_value": 498.937017, "relative_strength": -2.181556, "rate_of_change": -0.5677670031704882, "market_dynamics": 0.855069, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.549988, "high": 375.049988, "low": 321.0, "close": 352.799988, "volume": 80270}, "trend_line": 371.476667, "activity_lines": {"activity_5": 374.203331, "activity_10": 354.259998, "activity_20": 341.378571, "activity_30": 352.287097}, "trend_signal": 0, "fair_value": 498.975055, "relative_strength": -9.808342, "rate_of_change": -0.8800837812551843, "market_dynamics": 0.947941, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 375.049988, "low": 350.0, "close": 369.200012, "volume": 29189}, "trend_line": 369.063334, "activity_lines": {"activity_5": 374.916669, "activity_10": 360.299092, "activity_20": 343.630001, "activity_30": 352.140216}, "trend_signal": 0, "fair_value": 499.148067, "relative_strength": -4.431548, "rate_of_change": -0.6496593768566419, "market_dynamics": 1.003995, "expectation": {"probability": 40.0498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb57a68-cf5e-4120-9e22-ccdba19600ec/", "share_image": "https://sharemaestro.com/terminal/7bb57a68-cf5e-4120-9e22-ccdba19600ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}