{"ticker": {"uuid": "7bb60880-0828-4de8-8b51-de165760c809", "symbol": "002516", "name": "Kuangda Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002516 rose 0.47%, moving from 6.02 to 6.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.83, "low": 5.99, "close": 6.05, "volume": 218071432}, "trend_line": 6.193932, "activity_lines": {"activity_5": 6.096761, "activity_10": 5.957188, "activity_20": 5.989607, "activity_30": 6.109089}, "trend_signal": 0, "fair_value": 4.951219, "relative_strength": -14.651228, "rate_of_change": -0.05923257749810302, "market_dynamics": -0.074518, "expectation": {"probability": 54.8305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.359847, "high": 4.426192, "low": 4.331413, "close": 4.397759, "volume": 22203300}, "trend_line": 4.720302, "activity_lines": {"activity_5": 4.429649, "activity_10": 4.503277, "activity_20": 4.601721, "activity_30": 4.673378}, "trend_signal": 0, "fair_value": 4.152243, "relative_strength": -1.724365, "rate_of_change": 0.12022142121742654, "market_dynamics": -1.4229, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.388281, "high": 4.492538, "low": 4.359847, "close": 4.454626, "volume": 26369742}, "trend_line": 4.720592, "activity_lines": {"activity_5": 4.433543, "activity_10": 4.484632, "activity_20": 4.581796, "activity_30": 4.656238}, "trend_signal": 0, "fair_value": 4.163757, "relative_strength": 0.901635, "rate_of_change": 0.006143674705552302, "market_dynamics": -1.421521, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.454626, "high": 4.48306, "low": 4.378803, "close": 4.416714, "volume": 20522800}, "trend_line": 4.724771, "activity_lines": {"activity_5": 4.422401, "activity_10": 4.461085, "activity_20": 4.558262, "activity_30": 4.636633}, "trend_signal": 0, "fair_value": 4.17487, "relative_strength": -1.037454, "rate_of_change": 0.08852703220273456, "market_dynamics": -1.388031, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.435671, "high": 4.435671, "low": 4.02812, "close": 4.122899, "volume": 45605033}, "trend_line": 4.711276, "activity_lines": {"activity_5": 4.321935, "activity_10": 4.390434, "activity_20": 4.507795, "activity_30": 4.597802}, "trend_signal": 0, "fair_value": 4.18451, "relative_strength": -6.03736, "rate_of_change": -0.2856223084674329, "market_dynamics": -1.332411, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.141855, "high": 4.464105, "low": 4.122899, "close": 4.397759, "volume": 45057704}, "trend_line": 4.711792, "activity_lines": {"activity_5": 4.335836, "activity_10": 4.379598, "activity_20": 4.486947, "activity_30": 4.577575}, "trend_signal": 0, "fair_value": 4.195969, "relative_strength": -4.488366, "rate_of_change": 0.010952446853043273, "market_dynamics": -1.107344, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.378803, "high": 4.483061, "low": 4.369326, "close": 4.43567, "volume": 21424420}, "trend_line": 4.690539, "activity_lines": {"activity_5": 4.361742, "activity_10": 4.381986, "activity_20": 4.472061, "activity_30": 4.559761}, "trend_signal": 0, "fair_value": 4.205856, "relative_strength": -1.834493, "rate_of_change": -0.4510598090917372, "market_dynamics": -1.007941, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.43567, "high": 4.596795, "low": 4.388281, "close": 4.587317, "volume": 41135341}, "trend_line": 4.669189, "activity_lines": {"activity_5": 4.43567, "activity_10": 4.415273, "activity_20": 4.474351, "activity_30": 4.553102}, "trend_signal": 0, "fair_value": 4.217565, "relative_strength": 1.62177, "rate_of_change": -0.4551715698345111, "market_dynamics": -0.648938, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.596795, "high": 4.663141, "low": 4.549406, "close": 4.606274, "volume": 35248606}, "trend_line": 4.646955, "activity_lines": {"activity_5": 4.507071, "activity_10": 4.44894, "activity_20": 4.4805, "activity_30": 4.549043}, "trend_signal": 0, "fair_value": 4.229339, "relative_strength": 3.101853, "rate_of_change": -0.4761854788915181, "market_dynamics": -0.200372, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.615751, "high": 4.710531, "low": 4.492538, "close": 4.520972, "volume": 32971306}, "trend_line": 4.631576, "activity_lines": {"activity_5": 4.5374, "activity_10": 4.466, "activity_20": 4.47919, "activity_30": 4.540915}, "trend_signal": 0, "fair_value": 4.241021, "relative_strength": -0.704047, "rate_of_change": -0.33094790029170185, "market_dynamics": 0.039028, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.511495, "high": 4.691575, "low": 4.483061, "close": 4.511494, "volume": 34613004}, "trend_line": 4.617396, "activity_lines": {"activity_5": 4.538032, "activity_10": 4.480303, "activity_20": 4.47805, "activity_30": 4.533168}, "trend_signal": 0, "fair_value": 4.252074, "relative_strength": 1.33531, "rate_of_change": -0.30615928573771944, "market_dynamics": 0.365038, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.502016, "high": 4.814788, "low": 4.454626, "close": 4.653662, "volume": 60109940}, "trend_line": 4.59947, "activity_lines": {"activity_5": 4.578471, "activity_10": 4.518215, "activity_20": 4.491695, "activity_30": 4.535507}, "trend_signal": 0, "fair_value": 4.260749, "relative_strength": 1.711235, "rate_of_change": -0.3882274771321348, "market_dynamics": 0.650611, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.634707, "high": 4.80531, "low": 4.596795, "close": 4.625229, "volume": 46940783}, "trend_line": 4.605144, "activity_lines": {"activity_5": 4.5949, "activity_10": 4.546304, "activity_20": 4.502292, "activity_30": 4.537169}, "trend_signal": 0, "fair_value": 4.270773, "relative_strength": -0.063147, "rate_of_change": 0.12336203953933729, "market_dynamics": 0.763342, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.625229, "high": 4.653663, "low": 4.350369, "close": 4.350369, "volume": 31561200}, "trend_line": 4.595595, "activity_lines": {"activity_5": 4.51718, "activity_10": 4.521316, "activity_20": 4.486422, "activity_30": 4.520732}, "trend_signal": 0, "fair_value": 4.279602, "relative_strength": -2.20544, "rate_of_change": -0.20735507945028012, "market_dynamics": 0.702629, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.312457, "high": 4.426193, "low": 4.25559, "close": 4.312458, "volume": 24902596}, "trend_line": 4.577811, "activity_lines": {"activity_5": 4.443885, "activity_10": 4.490642, "activity_20": 4.468911, "activity_30": 4.502465}, "trend_signal": 0, "fair_value": 4.286544, "relative_strength": 0.243914, "rate_of_change": -0.38697927036652896, "market_dynamics": 0.529567, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.321935, "high": 4.378803, "low": 4.075509, "close": 4.103943, "volume": 29673800}, "trend_line": 4.551562, "activity_lines": {"activity_5": 4.314985, "activity_10": 4.41861, "activity_20": 4.433216, "activity_30": 4.471893}, "trend_signal": 0, "fair_value": 4.291411, "relative_strength": -1.349781, "rate_of_change": -0.5733963241383265, "market_dynamics": 0.028289, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.293501, "high": 4.48306, "low": 4.132377, "close": 4.369325, "volume": 42927652}, "trend_line": 4.530219, "activity_lines": {"activity_5": 4.301716, "activity_10": 4.400171, "activity_20": 4.425853, "activity_30": 4.460136}, "trend_signal": 0, "fair_value": 4.296789, "relative_strength": 1.84355, "rate_of_change": -0.4689159457786116, "market_dynamics": -0.184943, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.369325, "high": 4.53045, "low": 4.359847, "close": 4.464104, "volume": 40309582}, "trend_line": 4.511732, "activity_lines": {"activity_5": 4.338996, "activity_10": 4.400171, "activity_20": 4.428703, "activity_30": 4.45587}, "trend_signal": 0, "fair_value": 4.302037, "relative_strength": 5.863593, "rate_of_change": -0.4080818167951588, "market_dynamics": -0.117596, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.445149, "high": 4.48306, "low": 4.302979, "close": 4.369325, "volume": 35256481}, "trend_line": 4.499178, "activity_lines": {"activity_5": 4.355424, "activity_10": 4.385179, "activity_20": 4.422311, "activity_30": 4.446683}, "trend_signal": 0, "fair_value": 4.307358, "relative_strength": 4.886896, "rate_of_change": -0.2782523430026566, "market_dynamics": -0.019902, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.331413, "high": 4.80531, "low": 4.312458, "close": 4.539928, "volume": 180008214}, "trend_line": 4.49231, "activity_lines": {"activity_5": 4.427456, "activity_10": 4.405513, "activity_20": 4.433008, "activity_30": 4.449312}, "trend_signal": 0, "fair_value": 4.31485, "relative_strength": 8.345956, "rate_of_change": -0.15265010630830508, "market_dynamics": 0.410799, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.473582, "high": 4.558883, "low": 4.217678, "close": 4.312458, "volume": 74360718}, "trend_line": 4.476951, "activity_lines": {"activity_5": 4.408501, "activity_10": 4.384145, "activity_20": 4.421679, "activity_30": 4.437708}, "trend_signal": 0, "fair_value": 4.320941, "relative_strength": 3.456613, "rate_of_change": -0.3418953723140238, "market_dynamics": 0.344425, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.331414, "high": 4.71053, "low": 4.293502, "close": 4.663141, "volume": 100782950}, "trend_line": 4.479646, "activity_lines": {"activity_5": 4.492538, "activity_10": 4.430156, "activity_20": 4.44411, "activity_30": 4.449721}, "trend_signal": 0, "fair_value": 4.328826, "relative_strength": 11.958309, "rate_of_change": 0.06019721904483909, "market_dynamics": 0.536438, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.663141, "high": 4.814788, "low": 4.473582, "close": 4.492538, "volume": 136327389}, "trend_line": 4.47726, "activity_lines": {"activity_5": 4.500121, "activity_10": 4.444976, "activity_20": 4.44903, "activity_30": 4.450552}, "trend_signal": 0, "fair_value": 4.336751, "relative_strength": 13.010921, "rate_of_change": -0.053263137310393616, "market_dynamics": 0.664609, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.502016, "high": 4.919045, "low": 4.388281, "close": 4.833744, "volume": 145661060}, "trend_line": 4.47958, "activity_lines": {"activity_5": 4.619543, "activity_10": 4.524246, "activity_20": 4.486265, "activity_30": 4.473551}, "trend_signal": 0, "fair_value": 4.345957, "relative_strength": 18.470707, "rate_of_change": 0.051817406181461426, "market_dynamics": 0.835585, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.871655, "high": 4.975913, "low": 4.767398, "close": 4.795832, "volume": 109590345}, "trend_line": 4.483971, "activity_lines": {"activity_5": 4.695366, "activity_10": 4.587835, "activity_20": 4.517903, "activity_30": 4.493955}, "trend_signal": 1, "fair_value": 4.353614, "relative_strength": 16.125597, "rate_of_change": 0.09802258247425055, "market_dynamics": 1.243103, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.833743, "high": 4.994868, "low": 4.80531, "close": 4.833744, "volume": 84161536}, "trend_line": 4.486897, "activity_lines": {"activity_5": 4.766766, "activity_10": 4.649527, "activity_20": 4.549947, "activity_30": 4.516521}, "trend_signal": 1, "fair_value": 4.361572, "relative_strength": 15.20167, "rate_of_change": 0.06525465931870522, "market_dynamics": 1.292363, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.871655, "high": 5.118081, "low": 4.862178, "close": 5.013824, "volume": 142838306}, "trend_line": 4.500069, "activity_lines": {"activity_5": 4.863441, "activity_10": 4.730693, "activity_20": 4.597066, "activity_30": 4.550516}, "trend_signal": 1, "fair_value": 4.371535, "relative_strength": 18.948301, "rate_of_change": 0.2935659098035895, "market_dynamics": 1.554245, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03278, "high": 5.051736, "low": 4.871655, "close": 4.919045, "volume": 76478672}, "trend_line": 4.516749, "activity_lines": {"activity_5": 4.905144, "activity_10": 4.782908, "activity_20": 4.632405, "activity_30": 4.577547}, "trend_signal": 1, "fair_value": 4.381003, "relative_strength": 17.790861, "rate_of_change": 0.37066098319825824, "market_dynamics": 1.478647, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.928523, "high": 5.08017, "low": 4.881133, "close": 4.975913, "volume": 76779259}, "trend_line": 4.531082, "activity_lines": {"activity_5": 4.937369, "activity_10": 4.83719, "activity_20": 4.671581, "activity_30": 4.60717}, "trend_signal": 1, "fair_value": 4.389419, "relative_strength": 20.29381, "rate_of_change": 0.31733000881828294, "market_dynamics": 1.446733, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.994868, "high": 5.004347, "low": 4.748443, "close": 4.75792, "volume": 70398701}, "trend_line": 4.540876, "activity_lines": {"activity_5": 4.887452, "activity_10": 4.840809, "activity_20": 4.688235, "activity_30": 4.621805}, "trend_signal": 1, "fair_value": 4.396947, "relative_strength": 16.931982, "rate_of_change": 0.21615146227767015, "market_dynamics": 1.355121, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.729486, "high": 4.900089, "low": 4.71053, "close": 4.795832, "volume": 64798277}, "trend_line": 4.554461, "activity_lines": {"activity_5": 4.8527, "activity_10": 4.847357, "activity_20": 4.707371, "activity_30": 4.638254}, "trend_signal": 1, "fair_value": 4.404605, "relative_strength": 19.759238, "rate_of_change": 0.29917134931673883, "market_dynamics": 1.080133, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.786354, "high": 4.80531, "low": 4.549405, "close": 4.587317, "volume": 49418600}, "trend_line": 4.560779, "activity_lines": {"activity_5": 4.75097, "activity_10": 4.807205, "activity_20": 4.705295, "activity_30": 4.640373}, "trend_signal": 1, "fair_value": 4.41172, "relative_strength": 16.253047, "rate_of_change": 0.1387211351683606, "market_dynamics": 0.668613, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.596796, "high": 4.691575, "low": 4.483061, "close": 4.672619, "volume": 41875300}, "trend_line": 4.568046, "activity_lines": {"activity_5": 4.706107, "activity_10": 4.783941, "activity_20": 4.711659, "activity_30": 4.647589}, "trend_signal": 1, "fair_value": 4.419269, "relative_strength": 14.36809, "rate_of_change": 0.15933681504847505, "market_dynamics": 0.309051, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.682097, "high": 4.767398, "low": 4.568362, "close": 4.596796, "volume": 39128100}, "trend_line": 4.574048, "activity_lines": {"activity_5": 4.652399, "activity_10": 4.743617, "activity_20": 4.710576, "activity_30": 4.649444}, "trend_signal": 1, "fair_value": 4.426331, "relative_strength": 17.415223, "rate_of_change": 0.13139097110669434, "market_dynamics": -0.070306, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.587318, "high": 4.606273, "low": 4.407237, "close": 4.445149, "volume": 44646482}, "trend_line": 4.58479, "activity_lines": {"activity_5": 4.573417, "activity_10": 4.680029, "activity_20": 4.693877, "activity_30": 4.641128}, "trend_signal": 0, "fair_value": 4.432989, "relative_strength": 14.598218, "rate_of_change": 0.23484668285071744, "market_dynamics": -0.44466, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.473582, "high": 4.502016, "low": 4.160811, "close": 4.236634, "volume": 49471565}, "trend_line": 4.579419, "activity_lines": {"activity_5": 4.445781, "activity_10": 4.584905, "activity_20": 4.656687, "activity_30": 4.618666}, "trend_signal": 0, "fair_value": 4.439955, "relative_strength": 11.454345, "rate_of_change": -0.11714822271031468, "market_dynamics": -0.708645, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.246112, "high": 4.25559, "low": 3.857517, "close": 4.113421, "volume": 61632626}, "trend_line": 4.568678, "activity_lines": {"activity_5": 4.314353, "activity_10": 4.478235, "activity_20": 4.607131, "activity_30": 4.588602}, "trend_signal": 0, "fair_value": 4.446471, "relative_strength": 8.268679, "rate_of_change": -0.23454940462970184, "market_dynamics": -1.010138, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.16081, "high": 4.16081, "low": 3.336231, "close": 3.449966, "volume": 67645565}, "trend_line": 4.530766, "activity_lines": {"activity_5": 3.993367, "activity_10": 4.267308, "activity_20": 4.495607, "activity_30": 4.516427}, "trend_signal": 0, "fair_value": 4.450493, "relative_strength": -1.317007, "rate_of_change": -0.8298242949054494, "market_dynamics": -1.203401, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.402576, "high": 3.791171, "low": 3.032937, "close": 3.791171, "volume": 104921211}, "trend_line": 4.503596, "activity_lines": {"activity_5": 3.867627, "activity_10": 4.145129, "activity_20": 4.421409, "activity_30": 4.468711}, "trend_signal": 0, "fair_value": 4.456929, "relative_strength": -1.022559, "rate_of_change": -0.5996778469689213, "market_dynamics": -1.238356, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.885951, "high": 3.952297, "low": 3.70587, "close": 3.93334, "volume": 82425782}, "trend_line": 4.484008, "activity_lines": {"activity_5": 3.842984, "activity_10": 4.070339, "activity_20": 4.363503, "activity_30": 4.43192}, "trend_signal": 0, "fair_value": 4.464503, "relative_strength": -0.192977, "rate_of_change": -0.4349413224454351, "market_dynamics": -1.13214, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.961774, "high": 4.236634, "low": 3.848039, "close": 4.122899, "volume": 82861270}, "trend_line": 4.471055, "activity_lines": {"activity_5": 3.915648, "activity_10": 4.045008, "activity_20": 4.326539, "activity_30": 4.408623}, "trend_signal": 0, "fair_value": 4.474427, "relative_strength": 0.424281, "rate_of_change": -0.2888710278839921, "market_dynamics": -0.961891, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.141855, "high": 4.198723, "low": 3.990208, "close": 4.047076, "volume": 49673327}, "trend_line": 4.450835, "activity_lines": {"activity_5": 3.97062, "activity_10": 4.018125, "activity_20": 4.283257, "activity_30": 4.381269}, "trend_signal": 0, "fair_value": 4.48273, "relative_strength": -0.859848, "rate_of_change": -0.4522422560223511, "market_dynamics": -0.838345, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.037598, "high": 4.407237, "low": 4.037598, "close": 4.407237, "volume": 65638943}, "trend_line": 4.443569, "activity_lines": {"activity_5": 4.150069, "activity_10": 4.066548, "activity_20": 4.277209, "activity_30": 4.378457}, "trend_signal": 0, "fair_value": 4.494022, "relative_strength": 4.967633, "rate_of_change": -0.16325026652301314, "market_dynamics": -0.645933, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.369325, "high": 4.539928, "low": 4.293501, "close": 4.350369, "volume": 66170280}, "trend_line": 4.443569, "activity_lines": {"activity_5": 4.246744, "activity_10": 4.109458, "activity_20": 4.266151, "activity_30": 4.372444}, "trend_signal": 0, "fair_value": 4.503362, "relative_strength": 3.875871, "rate_of_change": 0.0, "market_dynamics": -0.43168, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.350369, "high": 4.378803, "low": 4.170288, "close": 4.378803, "volume": 48138606}, "trend_line": 4.44578, "activity_lines": {"activity_5": 4.315617, "activity_10": 4.162017, "activity_20": 4.260103, "activity_30": 4.368265}, "trend_signal": 0, "fair_value": 4.513054, "relative_strength": 6.101944, "rate_of_change": 0.04975730094435268, "market_dynamics": -0.287824, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.454626, "high": 4.738964, "low": 4.407237, "close": 4.464104, "volume": 58056625}, "trend_line": 4.457786, "activity_lines": {"activity_5": 4.383226, "activity_10": 4.231292, "activity_20": 4.264165, "activity_30": 4.369447}, "trend_signal": 0, "fair_value": 4.522443, "relative_strength": 6.266877, "rate_of_change": 0.2700538488184192, "market_dynamics": 0.011779, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.445149, "high": 4.473582, "low": 4.25559, "close": 4.284024, "volume": 45678856}, "trend_line": 4.454942, "activity_lines": {"activity_5": 4.368061, "activity_10": 4.263689, "activity_20": 4.252837, "activity_30": 4.358237}, "trend_signal": 0, "fair_value": 4.530847, "relative_strength": 5.172628, "rate_of_change": -0.06379848651325176, "market_dynamics": 0.069081, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.293502, "high": 4.359847, "low": 3.866995, "close": 4.094465, "volume": 68718435}, "trend_line": 4.442621, "activity_lines": {"activity_5": 4.273914, "activity_10": 4.258519, "activity_20": 4.22693, "activity_30": 4.33498}, "trend_signal": 0, "fair_value": 4.538263, "relative_strength": -0.23018, "rate_of_change": -0.2765692572428558, "market_dynamics": 0.118061, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.123573, "high": 4.366136, "low": 4.026548, "close": 4.298218, "volume": 52919740}, "trend_line": 4.440251, "activity_lines": {"activity_5": 4.268536, "activity_10": 4.278677, "activity_20": 4.224356, "activity_30": 4.325664}, "trend_signal": 0, "fair_value": 4.546985, "relative_strength": 2.413918, "rate_of_change": -0.05334688689402006, "market_dynamics": 0.185494, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.298218, "high": 4.414649, "low": 4.298218, "close": 4.375839, "volume": 17757500}, "trend_line": 4.434781, "activity_lines": {"activity_5": 4.292508, "activity_10": 4.303729, "activity_20": 4.232401, "activity_30": 4.321508}, "trend_signal": 0, "fair_value": 4.556885, "relative_strength": 2.609587, "rate_of_change": -0.12319123400906534, "market_dynamics": 0.15938, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38554, "high": 4.482566, "low": 4.19149, "close": 4.220598, "volume": 45194339}, "trend_line": 4.431719, "activity_lines": {"activity_5": 4.26493, "activity_10": 4.29251, "activity_20": 4.22748, "activity_30": 4.30769}, "trend_signal": 0, "fair_value": 4.565506, "relative_strength": -2.634458, "rate_of_change": -0.06904512308499333, "market_dynamics": 0.197752, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.269111, "high": 4.288516, "low": 4.007142, "close": 4.094465, "volume": 49022507}, "trend_line": 4.412763, "activity_lines": {"activity_5": 4.211542, "activity_10": 4.256581, "activity_20": 4.213286, "activity_30": 4.285932}, "trend_signal": 0, "fair_value": 4.573092, "relative_strength": -5.423576, "rate_of_change": -0.4277347006883829, "market_dynamics": 0.227865, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.11387, "high": 4.162383, "low": 3.813092, "close": 3.822794, "volume": 45739222}, "trend_line": 4.390439, "activity_lines": {"activity_5": 4.080235, "activity_10": 4.170396, "activity_20": 4.175565, "activity_30": 4.247869}, "trend_signal": 0, "fair_value": 4.579334, "relative_strength": -9.057085, "rate_of_change": -0.5058961924762384, "market_dynamics": 0.074446, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.871307, "high": 3.910117, "low": 3.725769, "close": 3.900414, "volume": 41492316}, "trend_line": 4.359328, "activity_lines": {"activity_5": 3.992912, "activity_10": 4.10895, "activity_20": 4.149284, "activity_30": 4.216255}, "trend_signal": 0, "fair_value": 4.585392, "relative_strength": -6.694535, "rate_of_change": -0.7086079546942825, "market_dynamics": -0.103843, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.900414, "high": 3.939225, "low": 3.551124, "close": 3.686959, "volume": 49221390}, "trend_line": 4.322365, "activity_lines": {"activity_5": 3.860957, "activity_10": 4.016875, "activity_20": 4.10599, "activity_30": 4.172876}, "trend_signal": 0, "fair_value": 4.590196, "relative_strength": -10.726608, "rate_of_change": -0.8479059157741763, "market_dynamics": -0.358623, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.686959, "high": 3.774282, "low": 3.599636, "close": 3.716067, "volume": 29328475}, "trend_line": 4.285109, "activity_lines": {"activity_5": 3.784631, "activity_10": 3.942671, "activity_20": 4.069078, "activity_30": 4.13376}, "trend_signal": 0, "fair_value": 4.594676, "relative_strength": -9.988645, "rate_of_change": -0.8619355376049754, "market_dynamics": -0.720718, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.706364, "high": 3.851902, "low": 3.570529, "close": 3.638447, "volume": 36842716}, "trend_line": 4.239263, "activity_lines": {"activity_5": 3.716067, "activity_10": 3.867955, "activity_20": 4.027253, "activity_30": 4.09204}, "trend_signal": 0, "fair_value": 4.598361, "relative_strength": -10.12192, "rate_of_change": -1.0698911042869634, "market_dynamics": -0.988074, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.609339, "high": 3.716066, "low": 3.463801, "close": 3.531719, "volume": 54252982}, "trend_line": 4.193019, "activity_lines": {"activity_5": 3.642328, "activity_10": 3.785572, "activity_20": 3.977525, "activity_30": 4.046392}, "trend_signal": 0, "fair_value": 4.601305, "relative_strength": -10.666477, "rate_of_change": -1.0908499897270025, "market_dynamics": -1.144922, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.551124, "high": 3.570529, "low": 3.337668, "close": 3.454098, "volume": 36758683}, "trend_line": 4.142292, "activity_lines": {"activity_5": 3.56212, "activity_10": 3.699308, "activity_20": 3.920015, "activity_30": 3.99872}, "trend_signal": 0, "fair_value": 4.601851, "relative_strength": -11.076219, "rate_of_change": -1.209796569011476, "market_dynamics": -1.296185, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.405586, "high": 3.677257, "low": 3.298858, "close": 3.570529, "volume": 78584363}, "trend_line": 4.102712, "activity_lines": {"activity_5": 3.550477, "activity_10": 3.64956, "activity_20": 3.875199, "activity_30": 3.961832}, "trend_signal": 0, "fair_value": 4.59963, "relative_strength": -9.674982, "rate_of_change": -0.9555096550412175, "market_dynamics": -1.164, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.570529, "high": 3.696662, "low": 3.308561, "close": 3.492908, "volume": 63586645}, "trend_line": 4.059282, "activity_lines": {"activity_5": 3.520722, "activity_10": 3.600342, "activity_20": 3.824718, "activity_30": 3.922489}, "trend_signal": 0, "fair_value": 4.597257, "relative_strength": -12.009961, "rate_of_change": -1.0585680886204234, "market_dynamics": -0.986402, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.492908, "high": 3.725769, "low": 3.357073, "close": 3.492908, "volume": 100021655}, "trend_line": 4.022801, "activity_lines": {"activity_5": 3.505845, "activity_10": 3.564354, "activity_20": 3.777238, "activity_30": 3.885949}, "trend_signal": 0, "fair_value": 4.587628, "relative_strength": -8.870694, "rate_of_change": -0.8987057317032747, "market_dynamics": -0.815731, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.502611, "high": 3.696662, "low": 3.405586, "close": 3.648149, "volume": 71823609}, "trend_line": 3.988652, "activity_lines": {"activity_5": 3.552417, "activity_10": 3.56753, "activity_20": 3.747181, "activity_30": 3.861778}, "trend_signal": 0, "fair_value": 4.581125, "relative_strength": -4.372925, "rate_of_change": -0.8488861367987183, "market_dynamics": -0.547985, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.619041, "high": 3.667554, "low": 3.492908, "close": 3.580231, "volume": 44302574}, "trend_line": 3.954767, "activity_lines": {"activity_5": 3.568588, "activity_10": 3.561532, "activity_20": 3.71427, "activity_30": 3.835428}, "trend_signal": 0, "fair_value": 4.573611, "relative_strength": -4.396117, "rate_of_change": -0.8495351311671253, "market_dynamics": -0.575037, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.580231, "high": 3.638446, "low": 3.473504, "close": 3.589934, "volume": 30927623}, "trend_line": 3.92626, "activity_lines": {"activity_5": 3.579584, "activity_10": 3.563119, "activity_20": 3.68595, "activity_30": 3.811891}, "trend_signal": 0, "fair_value": 4.567022, "relative_strength": -3.710058, "rate_of_change": -0.7208262838240492, "market_dynamics": -0.558409, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.589934, "high": 3.648149, "low": 3.444396, "close": 3.492908, "volume": 35535898}, "trend_line": 3.901469, "activity_lines": {"activity_5": 3.556945, "activity_10": 3.54883, "activity_20": 3.652147, "activity_30": 3.783933}, "trend_signal": 0, "fair_value": 4.560964, "relative_strength": -4.489858, "rate_of_change": -0.6314151380703267, "market_dynamics": -0.606361, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.483206, "high": 3.667554, "low": 3.444396, "close": 3.609339, "volume": 37461038}, "trend_line": 3.884666, "activity_lines": {"activity_5": 3.573116, "activity_10": 3.559768, "activity_20": 3.634057, "activity_30": 3.765086}, "trend_signal": 0, "fair_value": 4.551678, "relative_strength": -3.358347, "rate_of_change": -0.4306839295660148, "market_dynamics": -0.47157, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.619041, "high": 3.657851, "low": 3.580231, "close": 3.599636, "volume": 35063547}, "trend_line": 3.889655, "activity_lines": {"activity_5": 3.578291, "activity_10": 3.56947, "activity_20": 3.618256, "activity_30": 3.746697}, "trend_signal": 0, "fair_value": 4.539853, "relative_strength": -1.197152, "rate_of_change": 0.12842802959121036, "market_dynamics": -0.24475, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.589934, "high": 3.890712, "low": 3.560826, "close": 3.745174, "volume": 70945362}, "trend_line": 3.888122, "activity_lines": {"activity_5": 3.635212, "activity_10": 3.604399, "activity_20": 3.618672, "activity_30": 3.737375}, "trend_signal": 0, "fair_value": 4.526083, "relative_strength": 4.462126, "rate_of_change": -0.03941223578954392, "market_dynamics": 0.184918, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.754877, "high": 3.754877, "low": 3.609339, "close": 3.677256, "volume": 25720221}, "trend_line": 3.879586, "activity_lines": {"activity_5": 3.658498, "activity_10": 3.621687, "activity_20": 3.615253, "activity_30": 3.723771}, "trend_signal": 0, "fair_value": 4.515677, "relative_strength": 1.312365, "rate_of_change": -0.21954043623116448, "market_dynamics": 0.444697, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.657852, "high": 4.084763, "low": 3.657852, "close": 4.026547, "volume": 82242024}, "trend_line": 3.876374, "activity_lines": {"activity_5": 3.792393, "activity_10": 3.700542, "activity_20": 3.648426, "activity_30": 3.733252}, "trend_signal": 0, "fair_value": 4.506071, "relative_strength": -5.819984, "rate_of_change": -0.08279233918258269, "market_dynamics": 0.764677, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.201193, "high": 4.424351, "low": 4.142978, "close": 4.404946, "volume": 35443856}, "trend_line": 3.888303, "activity_lines": {"activity_5": 4.016845, "activity_10": 3.838495, "activity_20": 3.718561, "activity_30": 3.767354}, "trend_signal": 0, "fair_value": 4.501655, "relative_strength": -6.789365, "rate_of_change": 0.30773604404528193, "market_dynamics": 1.018923, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.841559, "high": 4.841559, "low": 4.26911, "close": 4.317623, "volume": 148925662}, "trend_line": 3.885316, "activity_lines": {"activity_5": 4.159148, "activity_10": 3.943988, "activity_20": 3.778902, "activity_30": 3.795052}, "trend_signal": 0, "fair_value": 4.497773, "relative_strength": -4.388512, "rate_of_change": -0.07682014493212264, "market_dynamics": 1.173585, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.346731, "high": 4.793047, "low": 4.162383, "close": 4.647509, "volume": 148925273}, "trend_line": 3.89522, "activity_lines": {"activity_5": 4.363548, "activity_10": 4.097287, "activity_20": 3.868304, "activity_30": 3.844226}, "trend_signal": 0, "fair_value": 4.497849, "relative_strength": 0.028098, "rate_of_change": 0.25490848106048863, "market_dynamics": 1.49807, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.676617, "high": 5.666274, "low": 4.628104, "close": 5.462521, "volume": 287739617}, "trend_line": 3.931344, "activity_lines": {"activity_5": 4.779463, "activity_10": 4.379366, "activity_20": 4.031768, "activity_30": 3.945342}, "trend_signal": 1, "fair_value": 4.503495, "relative_strength": 14.446617, "rate_of_change": 0.927393061239161, "market_dynamics": 1.577805, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.530438, "high": 5.675976, "low": 5.084123, "close": 5.093825, "volume": 187927256}, "trend_line": 3.952335, "activity_lines": {"activity_5": 4.953462, "activity_10": 4.560363, "activity_20": 4.151664, "activity_30": 4.020341}, "trend_signal": 1, "fair_value": 4.508044, "relative_strength": 8.434427, "rate_of_change": 0.5339395382342522, "market_dynamics": 1.714401, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.093825, "high": 5.530438, "low": 5.045312, "close": 5.481926, "volume": 136421478}, "trend_line": 3.992265, "activity_lines": {"activity_5": 5.185676, "activity_10": 4.782815, "activity_20": 4.30196, "activity_30": 4.119024}, "trend_signal": 1, "fair_value": 4.512951, "relative_strength": 9.291959, "rate_of_change": 1.0102888545631892, "market_dynamics": 1.692592, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.491628, "high": 5.675976, "low": 5.055015, "close": 5.084122, "volume": 124637480}, "trend_line": 4.025254, "activity_lines": {"activity_5": 5.213489, "activity_10": 4.898892, "activity_20": 4.405593, "activity_30": 4.189466}, "trend_signal": 1, "fair_value": 4.517323, "relative_strength": 5.304504, "rate_of_change": 0.8263229019115754, "market_dynamics": 1.581188, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.11323, "high": 5.472223, "low": 4.851262, "close": 5.122932, "volume": 148077290}, "trend_line": 4.052744, "activity_lines": {"activity_5": 5.20314, "activity_10": 4.995035, "activity_20": 4.505528, "activity_30": 4.260284}, "trend_signal": 1, "fair_value": 4.519064, "relative_strength": 9.316488, "rate_of_change": 0.682938269237155, "market_dynamics": 1.447888, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.142338, "high": 5.200553, "low": 4.88037, "close": 5.132635, "volume": 78235750}, "trend_line": 4.077971, "activity_lines": {"activity_5": 5.16433, "activity_10": 5.067893, "activity_20": 4.598442, "activity_30": 4.329955}, "trend_signal": 1, "fair_value": 4.521213, "relative_strength": 7.813058, "rate_of_change": 0.6224671481840479, "market_dynamics": 1.243707, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.15204, "high": 6.306641, "low": 5.093825, "close": 5.773001, "volume": 392031824}, "trend_line": 4.129717, "activity_lines": {"activity_5": 5.360967, "activity_10": 5.230719, "activity_20": 4.744904, "activity_30": 4.439311}, "trend_signal": 1, "fair_value": 4.525163, "relative_strength": 19.127967, "rate_of_change": 1.2689153503053485, "market_dynamics": 1.24592, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.7633, "high": 6.219318, "low": 5.540141, "close": 5.986457, "volume": 316458766}, "trend_line": 4.192784, "activity_lines": {"activity_5": 5.583479, "activity_10": 5.400601, "activity_20": 4.900837, "activity_30": 4.559101}, "trend_signal": 1, "fair_value": 4.529272, "relative_strength": 24.112129, "rate_of_change": 1.5271506497902716, "market_dynamics": 1.322671, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.976755, "high": 6.102888, "low": 5.316983, "close": 5.511034, "volume": 171453009}, "trend_line": 4.249058, "activity_lines": {"activity_5": 5.61388, "activity_10": 5.455288, "activity_20": 4.999618, "activity_30": 4.644149}, "trend_signal": 1, "fair_value": 4.531025, "relative_strength": 14.93611, "rate_of_change": 1.3421631068998585, "market_dynamics": 1.251227, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.530438, "high": 5.540141, "low": 5.006502, "close": 5.200553, "volume": 92707970}, "trend_line": 4.292396, "activity_lines": {"activity_5": 5.512327, "activity_10": 5.431826, "activity_20": 5.059958, "activity_30": 4.705536}, "trend_signal": 1, "fair_value": 4.529175, "relative_strength": 8.369373, "rate_of_change": 1.019943714583334, "market_dynamics": 1.107343, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.181148, "high": 5.219958, "low": 4.531079, "close": 4.560186, "volume": 74674547}, "trend_line": 4.321504, "activity_lines": {"activity_5": 5.192144, "activity_10": 5.281877, "activity_20": 5.051596, "activity_30": 4.722813}, "trend_signal": 1, "fair_value": 4.522068, "relative_strength": 2.480385, "rate_of_change": 0.6781294176958489, "market_dynamics": 0.577953, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.531079, "high": 4.802749, "low": 4.424351, "close": 4.618402, "volume": 81033692}, "trend_line": 4.351582, "activity_lines": {"activity_5": 4.929529, "activity_10": 5.15892, "activity_20": 5.044157, "activity_30": 4.741968}, "trend_signal": 1, "fair_value": 4.518905, "relative_strength": 5.007858, "rate_of_change": 0.696007686212939, "market_dynamics": 0.006423, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.550484, "high": 4.909477, "low": 4.463161, "close": 4.899775, "volume": 70574209}, "trend_line": 4.393626, "activity_lines": {"activity_5": 4.837679, "activity_10": 5.095766, "activity_20": 5.058157, "activity_30": 4.777335}, "trend_signal": 1, "fair_value": 4.515818, "relative_strength": 7.454311, "rate_of_change": 0.966177358027509, "market_dynamics": -0.391082, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.967692, "high": 5.006502, "low": 4.773642, "close": 4.88037, "volume": 52740200}, "trend_line": 4.438581, "activity_lines": {"activity_5": 4.811805, "activity_10": 5.039668, "activity_20": 5.064163, "activity_30": 4.808738}, "trend_signal": 1, "fair_value": 4.512377, "relative_strength": 5.698475, "rate_of_change": 1.0231867710178302, "market_dynamics": -0.654423, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.909477, "high": 4.91918, "low": 4.754237, "close": 4.754237, "volume": 11496600}, "trend_line": 4.481919, "activity_lines": {"activity_5": 4.785932, "activity_10": 4.964341, "activity_20": 5.052058, "activity_30": 4.829103}, "trend_signal": 1, "fair_value": 4.505477, "relative_strength": 4.358155, "rate_of_change": 0.9763931310479704, "market_dynamics": -0.765439, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.851262, "high": 5.161743, "low": 4.734832, "close": 5.045312, "volume": 56822974}, "trend_line": 4.531079, "activity_lines": {"activity_5": 4.886838, "activity_10": 4.94864, "activity_20": 5.062869, "activity_30": 4.865451}, "trend_signal": 1, "fair_value": 4.502632, "relative_strength": 6.128087, "rate_of_change": 1.09685159414973, "market_dynamics": -0.743406, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07442, "high": 5.171445, "low": 4.977395, "close": 5.016205, "volume": 79271038}, "trend_line": 4.581855, "activity_lines": {"activity_5": 4.9457, "activity_10": 4.929235, "activity_20": 5.064394, "activity_30": 4.896749}, "trend_signal": 1, "fair_value": 4.499773, "relative_strength": 3.649798, "rate_of_change": 1.1206160828358969, "market_dynamics": -0.753677, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.016205, "high": 5.055015, "low": 4.831857, "close": 5.016205, "volume": 76603040}, "trend_line": 4.632632, "activity_lines": {"activity_5": 4.978042, "activity_10": 4.92359, "activity_20": 5.061206, "activity_30": 4.924772}, "trend_signal": 1, "fair_value": 4.491847, "relative_strength": 1.270434, "rate_of_change": 1.1082192692697623, "market_dynamics": -0.709399, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.016205, "high": 5.122933, "low": 4.812452, "close": 4.822154, "volume": 82697709}, "trend_line": 4.671765, "activity_lines": {"activity_5": 4.937938, "activity_10": 4.900304, "activity_20": 5.036626, "activity_30": 4.936999}, "trend_signal": 1, "fair_value": 4.486592, "relative_strength": 0.765283, "rate_of_change": 0.8447249857100594, "market_dynamics": -0.635247, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.831857, "high": 5.404305, "low": 4.686319, "close": 5.074419, "volume": 113424675}, "trend_line": 4.721571, "activity_lines": {"activity_5": 4.985803, "activity_10": 4.935409, "activity_20": 5.033669, "activity_30": 4.962977}, "trend_signal": 1, "fair_value": 4.486007, "relative_strength": 3.604233, "rate_of_change": 1.0661067069940429, "market_dynamics": -0.574196, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.093825, "high": 5.423711, "low": 5.006502, "close": 5.11323, "volume": 151709770}, "trend_line": 4.772348, "activity_lines": {"activity_5": 5.02526, "activity_10": 4.979864, "activity_20": 5.032376, "activity_30": 4.988245}, "trend_signal": 1, "fair_value": 4.485843, "relative_strength": 3.085017, "rate_of_change": 1.0754259546240028, "market_dynamics": -0.504677, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.142338, "high": 5.443116, "low": 5.093825, "close": 5.287875, "volume": 115918089}, "trend_line": 4.83218, "activity_lines": {"activity_5": 5.118404, "activity_10": 5.046018, "activity_20": 5.049378, "activity_30": 5.021505}, "trend_signal": 1, "fair_value": 4.488008, "relative_strength": 9.320104, "rate_of_change": 1.25372248628977, "market_dynamics": -0.422141, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.239363, "high": 5.278173, "low": 5.084122, "close": 5.142338, "volume": 79559073}, "trend_line": 4.88328, "activity_lines": {"activity_5": 5.144925, "activity_10": 5.073538, "activity_20": 5.051596, "activity_30": 5.041515}, "trend_signal": 1, "fair_value": 4.490161, "relative_strength": 7.028889, "rate_of_change": 1.0574937191909226, "market_dynamics": -0.316894, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11323, "high": 5.142338, "low": 4.909477, "close": 4.938585, "volume": 53152847}, "trend_line": 4.927912, "activity_lines": {"activity_5": 5.095119, "activity_10": 5.059601, "activity_20": 5.036026, "activity_30": 5.045083}, "trend_signal": 1, "fair_value": 4.493716, "relative_strength": 5.144878, "rate_of_change": 0.9139758522959979, "market_dynamics": -0.336899, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.608699, "high": 4.637807, "low": 3.832497, "close": 4.424351, "volume": 114672130}, "trend_line": 4.950551, "activity_lines": {"activity_5": 4.866139, "activity_10": 4.95111, "activity_20": 4.972174, "activity_30": 5.012595}, "trend_signal": 0, "fair_value": 4.494952, "relative_strength": -0.654102, "rate_of_change": 0.4594034958416435, "market_dynamics": -0.444193, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.511673, "high": 4.589293, "low": 4.288515, "close": 4.434053, "volume": 61430628}, "trend_line": 4.975778, "activity_lines": {"activity_5": 4.683732, "activity_10": 4.85038, "activity_20": 4.912573, "activity_30": 4.979273}, "trend_signal": 0, "fair_value": 4.496424, "relative_strength": 0.049824, "rate_of_change": 0.5095796407309028, "market_dynamics": -0.672905, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.424351, "high": 4.610224, "low": 4.366136, "close": 4.570736, "volume": 54980667}, "trend_line": 4.993917, "activity_lines": {"activity_5": 4.592164, "activity_10": 4.785615, "activity_20": 4.869315, "activity_30": 4.953141}, "trend_signal": 0, "fair_value": 4.499694, "relative_strength": 1.69669, "rate_of_change": 0.3645460066747287, "market_dynamics": -0.894852, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.580608, "high": 5.08408, "low": 4.472016, "close": 4.965616, "volume": 63374679}, "trend_line": 5.012606, "activity_lines": {"activity_5": 4.680031, "activity_10": 4.800746, "activity_20": 4.869391, "activity_30": 4.951315}, "trend_signal": 0, "fair_value": 4.506934, "relative_strength": 10.463308, "rate_of_change": 0.37423529465948635, "market_dynamics": -0.889624, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.995232, "high": 5.08408, "low": 4.896512, "close": 5.044592, "volume": 68250156}, "trend_line": 5.036839, "activity_lines": {"activity_5": 4.806006, "activity_10": 4.831157, "activity_20": 4.881849, "activity_30": 4.953379}, "trend_signal": 0, "fair_value": 4.516005, "relative_strength": 9.406064, "rate_of_change": 0.4834411481772102, "market_dynamics": -0.7495, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.13344, "high": 5.271648, "low": 4.995232, "close": 5.103824, "volume": 65502267}, "trend_line": 5.052049, "activity_lines": {"activity_5": 4.944657, "activity_10": 4.868292, "activity_20": 4.902169, "activity_30": 4.9577}, "trend_signal": 0, "fair_value": 4.525974, "relative_strength": 9.74754, "rate_of_change": 0.30197510780075787, "market_dynamics": -0.534372, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.093952, "high": 5.202544, "low": 5.014976, "close": 5.044592, "volume": 52314292}, "trend_line": 5.038118, "activity_lines": {"activity_5": 5.018267, "activity_10": 4.894123, "activity_20": 4.917309, "activity_30": 4.957219}, "trend_signal": 0, "fair_value": 4.535794, "relative_strength": 8.557526, "rate_of_change": -0.2757495028254944, "market_dynamics": -0.321699, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.03472, "high": 5.192673, "low": 5.005104, "close": 5.054464, "volume": 53926824}, "trend_line": 5.036806, "activity_lines": {"activity_5": 5.054464, "activity_10": 4.922997, "activity_20": 4.931083, "activity_30": 4.958274}, "trend_signal": 0, "fair_value": 4.545447, "relative_strength": 9.365775, "rate_of_change": -0.026041470247412542, "market_dynamics": -0.253936, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.024848, "high": 5.13344, "low": 5.005104, "close": 5.093952, "volume": 33499745}, "trend_line": 5.023874, "activity_lines": {"activity_5": 5.071575, "activity_10": 4.963295, "activity_20": 4.94654, "activity_30": 4.961961}, "trend_signal": 0, "fair_value": 4.553395, "relative_strength": 8.211202, "rate_of_change": -0.25675001181304513, "market_dynamics": -0.171274, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.103824, "high": 5.1828, "low": 4.975488, "close": 4.98536, "volume": 57609991}, "trend_line": 5.020582, "activity_lines": {"activity_5": 5.043934, "activity_10": 4.984728, "activity_20": 4.950731, "activity_30": 4.959476}, "trend_signal": 0, "fair_value": 4.560175, "relative_strength": 6.147432, "rate_of_change": -0.06552712110216284, "market_dynamics": -0.143648, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.945872, "high": 5.08408, "low": 4.906384, "close": 4.916256, "volume": 44887032}, "trend_line": 5.013692, "activity_lines": {"activity_5": 4.997206, "activity_10": 4.992747, "activity_20": 4.947841, "activity_30": 4.952745}, "trend_signal": 0, "fair_value": 4.56692, "relative_strength": 5.507465, "rate_of_change": -0.13723508549407787, "market_dynamics": -0.18304, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.866896, "high": 5.113696, "low": 4.847152, "close": 5.03472, "volume": 51130255}, "trend_line": 5.010428, "activity_lines": {"activity_5": 5.002471, "activity_10": 5.013361, "activity_20": 4.955461, "activity_30": 4.954102}, "trend_signal": 0, "fair_value": 4.573025, "relative_strength": 3.792633, "rate_of_change": -0.06510172543506286, "market_dynamics": -0.210027, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.03472, "high": 5.548064, "low": 5.024848, "close": 5.143312, "volume": 112173294}, "trend_line": 4.989439, "activity_lines": {"activity_5": 5.044592, "activity_10": 5.042797, "activity_20": 4.973474, "activity_30": 4.962675}, "trend_signal": 0, "fair_value": 4.580526, "relative_strength": 4.321725, "rate_of_change": -0.41890632896032326, "market_dynamics": -0.042825, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.143312, "high": 5.291392, "low": 5.093952, "close": 5.192672, "volume": 63760100}, "trend_line": 4.962979, "activity_lines": {"activity_5": 5.097243, "activity_10": 5.070798, "activity_20": 4.995583, "activity_30": 4.975787}, "trend_signal": 1, "fair_value": 4.584148, "relative_strength": 3.130657, "rate_of_change": -0.5303201422043671, "market_dynamics": 0.190607, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1828, "high": 5.222288, "low": 5.074208, "close": 5.212416, "volume": 54410300}, "trend_line": 4.953025, "activity_lines": {"activity_5": 5.149893, "activity_10": 5.09826, "activity_20": 5.018731, "activity_30": 4.991879}, "trend_signal": 1, "fair_value": 4.587079, "relative_strength": 1.105191, "rate_of_change": -0.2005650235473407, "market_dynamics": 0.516111, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.222288, "high": 5.28152, "low": 5.143312, "close": 5.1828, "volume": 55319872}, "trend_line": 4.952434, "activity_lines": {"activity_5": 5.177535, "activity_10": 5.117286, "activity_20": 5.037201, "activity_30": 5.006704}, "trend_signal": 1, "fair_value": 4.589239, "relative_strength": -1.988932, "rate_of_change": -0.011932102099222358, "market_dynamics": 0.786666, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.172928, "high": 5.202544, "low": 4.975488, "close": 5.005104, "volume": 63235912}, "trend_line": 4.967264, "activity_lines": {"activity_5": 5.128175, "activity_10": 5.102568, "activity_20": 5.038231, "activity_30": 5.010102}, "trend_signal": 1, "fair_value": 4.5909, "relative_strength": -3.939253, "rate_of_change": 0.29944871552048746, "market_dynamics": 0.65826, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.98536, "high": 5.449344, "low": 4.965616, "close": 5.340752, "volume": 106826913}, "trend_line": 4.991343, "activity_lines": {"activity_5": 5.192672, "activity_10": 5.149594, "activity_20": 5.071743, "activity_30": 5.034198}, "trend_signal": 1, "fair_value": 4.593197, "relative_strength": 1.018885, "rate_of_change": 0.4847537799480663, "market_dynamics": 0.775121, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.360496, "high": 6.298336, "low": 5.340752, "close": 5.745504, "volume": 269238029}, "trend_line": 5.019534, "activity_lines": {"activity_5": 5.378924, "activity_10": 5.265007, "activity_20": 5.14355, "activity_30": 5.082853}, "trend_signal": 1, "fair_value": 4.595875, "relative_strength": 3.68019, "rate_of_change": 0.5647978910686067, "market_dynamics": 0.970657, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.6764, "high": 5.765248, "low": 5.518448, "close": 5.57768, "volume": 181793675}, "trend_line": 5.042777, "activity_lines": {"activity_5": 5.472379, "activity_10": 5.33806, "activity_20": 5.196502, "activity_30": 5.118863}, "trend_signal": 1, "fair_value": 4.598875, "relative_strength": -3.867025, "rate_of_change": 0.4630509525386201, "market_dynamics": 1.145961, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.587552, "high": 5.646784, "low": 5.28152, "close": 5.62704, "volume": 156991889}, "trend_line": 5.071871, "activity_lines": {"activity_5": 5.557936, "activity_10": 5.409318, "activity_20": 5.251112, "activity_30": 5.156557}, "trend_signal": 1, "fair_value": 4.601609, "relative_strength": -7.106294, "rate_of_change": 0.5769440131895527, "market_dynamics": 1.467241, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62704, "high": 5.62704, "low": 5.62704, "close": 5.62704, "volume": 0}, "trend_line": 5.091262, "activity_lines": {"activity_5": 5.613877, "activity_10": 5.467652, "activity_20": 5.299995, "activity_30": 5.192374}, "trend_signal": 1, "fair_value": 4.602595, "relative_strength": -6.343124, "rate_of_change": 0.3823243927142588, "market_dynamics": 1.392465, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.189744, "high": 6.999248, "low": 5.765248, "close": 6.594496, "volume": 495625507}, "trend_line": 5.143871, "activity_lines": {"activity_5": 5.950842, "activity_10": 5.691118, "activity_20": 5.435335, "activity_30": 5.289357}, "trend_signal": 1, "fair_value": 4.609141, "relative_strength": 6.749449, "rate_of_change": 1.033319440248792, "market_dynamics": 1.430599, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.683344, "high": 6.870912, "low": 6.02192, "close": 6.091024, "volume": 290666216}, "trend_line": 5.179699, "activity_lines": {"activity_5": 6.036399, "activity_10": 5.796659, "activity_20": 5.513089, "activity_30": 5.350464}, "trend_signal": 1, "fair_value": 4.615082, "relative_strength": -2.549078, "rate_of_change": 0.6965182447227082, "market_dynamics": 1.437025, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.140384, "high": 6.36744, "low": 6.051536, "close": 6.110768, "volume": 146582175}, "trend_line": 5.222652, "activity_lines": {"activity_5": 6.105503, "activity_10": 5.889456, "activity_20": 5.587364, "activity_30": 5.410533}, "trend_signal": 1, "fair_value": 4.623947, "relative_strength": -3.408827, "rate_of_change": 0.8292566807453444, "market_dynamics": 1.361573, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.110768, "high": 6.199617, "low": 6.031792, "close": 6.160128, "volume": 36617224}, "trend_line": 5.258843, "activity_lines": {"activity_5": 6.155521, "activity_10": 5.974893, "activity_20": 5.661263, "activity_30": 5.471015}, "trend_signal": 1, "fair_value": 4.633537, "relative_strength": -5.055572, "rate_of_change": 0.6929621196281054, "market_dynamics": 1.353237, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.26872, "high": 6.347696, "low": 6.110768, "close": 6.12064, "volume": 46538255}, "trend_line": 5.292423, "activity_lines": {"activity_5": 6.156837, "activity_10": 6.035382, "activity_20": 5.726371, "activity_30": 5.526615}, "trend_signal": 1, "fair_value": 4.644447, "relative_strength": -4.567167, "rate_of_change": 0.6385434971152516, "market_dynamics": 1.09099, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82448, "high": 6.100896, "low": 5.686272, "close": 5.745504, "volume": 92821423}, "trend_line": 5.307677, "activity_lines": {"activity_5": 6.000202, "activity_10": 6.007381, "activity_20": 5.750628, "activity_30": 5.555846}, "trend_signal": 1, "fair_value": 4.653594, "relative_strength": -5.726399, "rate_of_change": 0.28822337141229365, "market_dynamics": 0.730792, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.77512, "high": 6.219361, "low": 5.696144, "close": 6.160128, "volume": 87420710}, "trend_line": 5.341604, "activity_lines": {"activity_5": 6.038373, "activity_10": 6.047408, "activity_20": 5.811082, "activity_30": 5.610843}, "trend_signal": 1, "fair_value": 4.666739, "relative_strength": -3.291742, "rate_of_change": 0.6392061913338031, "market_dynamics": 0.54134, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.179872, "high": 6.189744, "low": 5.952816, "close": 6.12064, "volume": 80184297}, "trend_line": 5.381005, "activity_lines": {"activity_5": 6.058775, "activity_10": 6.072716, "activity_20": 5.862699, "activity_30": 5.661103}, "trend_signal": 1, "fair_value": 4.678873, "relative_strength": -4.437317, "rate_of_change": 0.7376248782200964, "market_dynamics": 0.387391, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.100896, "high": 6.17, "low": 6.02192, "close": 6.12064, "volume": 71361390}, "trend_line": 5.437548, "activity_lines": {"activity_5": 6.078519, "activity_10": 6.088152, "activity_20": 5.908909, "activity_30": 5.708822}, "trend_signal": 1, "fair_value": 4.689608, "relative_strength": -4.489205, "rate_of_change": 1.0507888396312504, "market_dynamics": 0.267362, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.110768, "high": 6.239104, "low": 6.051536, "close": 6.17, "volume": 71253284}, "trend_line": 5.495413, "activity_lines": {"activity_5": 6.117349, "activity_10": 6.103588, "activity_20": 5.954085, "activity_30": 5.756077}, "trend_signal": 1, "fair_value": 4.701651, "relative_strength": -2.325049, "rate_of_change": 1.064174513953725, "market_dynamics": 0.257333, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.646784, "close": 5.656656, "volume": 76098949}, "trend_line": 5.531611, "activity_lines": {"activity_5": 5.981774, "activity_10": 6.015817, "activity_20": 5.944965, "activity_30": 5.766479}, "trend_signal": 1, "fair_value": 4.708888, "relative_strength": -5.458888, "rate_of_change": 0.658694806013665, "market_dynamics": -0.078008, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.686272, "high": 6.26872, "low": 5.666528, "close": 6.041664, "volume": 97329003}, "trend_line": 5.567479, "activity_lines": {"activity_5": 5.980458, "activity_10": 6.015099, "activity_20": 5.970068, "activity_30": 5.799386}, "trend_signal": 1, "fair_value": 4.719525, "relative_strength": -2.420516, "rate_of_change": 0.6484186975548315, "market_dynamics": -0.26081, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.07128, "high": 6.36744, "low": 6.051536, "close": 6.288464, "volume": 121947826}, "trend_line": 5.608941, "activity_lines": {"activity_5": 6.069306, "activity_10": 6.060152, "activity_20": 6.014634, "activity_30": 5.845901}, "trend_signal": 1, "fair_value": 4.727314, "relative_strength": 0.531531, "rate_of_change": 0.7447176720379208, "market_dynamics": -0.356664, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.258848, "high": 6.505648, "low": 6.248976, "close": 6.446416, "volume": 102220295}, "trend_line": 5.653694, "activity_lines": {"activity_5": 6.199616, "activity_10": 6.130691, "activity_20": 6.069118, "activity_30": 5.899932}, "trend_signal": 1, "fair_value": 4.735126, "relative_strength": 2.497286, "rate_of_change": 0.797886802517624, "market_dynamics": -0.37063, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.406928, "high": 6.495776, "low": 6.17, "close": 6.406928, "volume": 83065682}, "trend_line": 5.699106, "activity_lines": {"activity_5": 6.295045, "activity_10": 6.188847, "activity_20": 6.113824, "activity_30": 5.948528}, "trend_signal": 1, "fair_value": 4.742393, "relative_strength": 2.910526, "rate_of_change": 0.8032270582737551, "market_dynamics": -0.218028, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.495776, "high": 6.653728, "low": 6.258848, "close": 6.574752, "volume": 110511449}, "trend_line": 5.749782, "activity_lines": {"activity_5": 6.430621, "activity_10": 6.27231, "activity_20": 6.167838, "activity_30": 6.005021}, "trend_signal": 1, "fair_value": 4.752601, "relative_strength": 2.025537, "rate_of_change": 0.8891920943390098, "market_dynamics": 0.028857, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.604368, "high": 6.6636, "low": 6.436544, "close": 6.505648, "volume": 50992294}, "trend_line": 5.796838, "activity_lines": {"activity_5": 6.481955, "activity_10": 6.328131, "activity_20": 6.209394, "activity_30": 6.053786}, "trend_signal": 1, "fair_value": 4.762657, "relative_strength": 1.458493, "rate_of_change": 0.8183962452837418, "market_dynamics": 0.083698, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51552, "high": 7.285536, "low": 6.46616, "close": 6.989376, "volume": 175054902}, "trend_line": 5.863639, "activity_lines": {"activity_5": 6.6636, "activity_10": 6.465622, "activity_20": 6.2934, "activity_30": 6.130724}, "trend_signal": 1, "fair_value": 4.774182, "relative_strength": 4.308686, "rate_of_change": 1.1523696194373534, "market_dynamics": 0.402599, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.979504, "high": 7.097968, "low": 6.61424, "close": 6.752448, "volume": 151982075}, "trend_line": 5.924845, "activity_lines": {"activity_5": 6.719541, "activity_10": 6.544239, "activity_20": 6.348119, "activity_30": 6.188067}, "trend_signal": 1, "fair_value": 4.788909, "relative_strength": -0.32492, "rate_of_change": 1.0438227864982874, "market_dynamics": 0.736913, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.71296, "high": 7.1572, "low": 6.71296, "close": 7.137456, "volume": 118734634}, "trend_line": 5.994937, "activity_lines": {"activity_5": 6.883417, "activity_10": 6.68137, "activity_20": 6.434147, "activity_30": 6.2663}, "trend_signal": 1, "fair_value": 4.804939, "relative_strength": 4.116235, "rate_of_change": 1.1830182899299444, "market_dynamics": 0.959479, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.216432, "high": 7.226304, "low": 6.61424, "close": 6.76232, "volume": 110537903}, "trend_line": 6.048903, "activity_lines": {"activity_5": 6.873545, "activity_10": 6.732704, "activity_20": 6.477254, "activity_30": 6.315808}, "trend_signal": 1, "fair_value": 4.817223, "relative_strength": 0.235193, "rate_of_change": 0.9001929461477235, "market_dynamics": 1.125077, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.722832, "high": 6.76232, "low": 6.4168, "close": 6.535264, "volume": 76620729}, "trend_line": 6.093657, "activity_lines": {"activity_5": 6.775483, "activity_10": 6.722653, "activity_20": 6.497938, "activity_30": 6.347186}, "trend_signal": 1, "fair_value": 4.82776, "relative_strength": -1.017997, "rate_of_change": 0.7398696920747478, "market_dynamics": 0.821819, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.604368, "high": 6.71296, "low": 6.51552, "close": 6.545136, "volume": 59884626}, "trend_line": 6.138081, "activity_lines": {"activity_5": 6.678737, "activity_10": 6.705421, "activity_20": 6.517447, "activity_30": 6.376314}, "trend_signal": 1, "fair_value": 4.837604, "relative_strength": -2.218858, "rate_of_change": 0.7290203567414338, "market_dynamics": 0.50732, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.61424, "high": 6.76232, "low": 6.545136, "close": 6.6636, "volume": 58265352}, "trend_line": 6.187441, "activity_lines": {"activity_5": 6.651095, "activity_10": 6.705062, "activity_20": 6.54617, "activity_30": 6.410219}, "trend_signal": 1, "fair_value": 4.848148, "relative_strength": -3.174288, "rate_of_change": 0.8041601275708169, "market_dynamics": 0.100046, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56488, "high": 6.673472, "low": 5.982432, "close": 6.179873, "volume": 97861388}, "trend_line": 6.2266, "activity_lines": {"activity_5": 6.468135, "activity_10": 6.612804, "activity_20": 6.526426, "activity_30": 6.40973}, "trend_signal": 1, "fair_value": 4.857339, "relative_strength": -8.091536, "rate_of_change": 0.6328787619954779, "market_dynamics": -0.268984, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12064, "high": 6.278592, "low": 5.933072, "close": 6.02192, "volume": 64274595}, "trend_line": 6.249305, "activity_lines": {"activity_5": 6.296362, "activity_10": 6.495956, "activity_20": 6.491357, "activity_30": 6.396525}, "trend_signal": 1, "fair_value": 4.865519, "relative_strength": -10.951851, "rate_of_change": 0.3646452317476521, "market_dynamics": -0.654635, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.012048, "high": 6.081152, "low": 5.72576, "close": 5.72576, "volume": 61825014}, "trend_line": 6.248647, "activity_lines": {"activity_5": 6.075229, "activity_10": 6.335311, "activity_20": 6.426766, "activity_30": 6.362748}, "trend_signal": 0, "fair_value": 4.871625, "relative_strength": -12.61231, "rate_of_change": -0.010529170843791484, "market_dynamics": -0.995358, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62704, "high": 5.636912, "low": 5.33088, "close": 5.478961, "volume": 79845024}, "trend_line": 6.245356, "activity_lines": {"activity_5": 5.825797, "activity_10": 6.143974, "activity_20": 6.340739, "activity_30": 6.313091}, "trend_signal": 0, "fair_value": 4.877373, "relative_strength": -15.403297, "rate_of_change": -0.052667401439062456, "market_dynamics": -1.313148, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.419728, "high": 5.587552, "low": 5.291392, "close": 5.301264, "volume": 69216606}, "trend_line": 6.234497, "activity_lines": {"activity_5": 5.58821, "activity_10": 5.947791, "activity_20": 6.240844, "activity_30": 6.252182}, "trend_signal": 0, "fair_value": 4.882098, "relative_strength": -15.345594, "rate_of_change": -0.17387319473861781, "market_dynamics": -1.509569, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.301264, "high": 5.666528, "low": 5.291392, "close": 5.57768, "volume": 47370778}, "trend_line": 6.232852, "activity_lines": {"activity_5": 5.533585, "activity_10": 5.82825, "activity_20": 6.171175, "activity_30": 6.209807}, "trend_signal": 0, "fair_value": 4.887313, "relative_strength": -16.589342, "rate_of_change": -0.02638544857748583, "market_dynamics": -1.508903, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.538192, "high": 5.72576, "low": 5.52832, "close": 5.696144, "volume": 49458824}, "trend_line": 6.202907, "activity_lines": {"activity_5": 5.558594, "activity_10": 5.758607, "activity_20": 6.11561, "activity_30": 6.17518}, "trend_signal": 0, "fair_value": 4.893928, "relative_strength": -17.886543, "rate_of_change": -0.480438168594418, "market_dynamics": -1.436764, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.696144, "high": 5.765248, "low": 5.567808, "close": 5.62704, "volume": 58599274}, "trend_line": 6.187441, "activity_lines": {"activity_5": 5.582287, "activity_10": 5.695785, "activity_20": 6.053275, "activity_30": 6.138028}, "trend_signal": 0, "fair_value": 4.899576, "relative_strength": -18.924181, "rate_of_change": -0.2493347070978169, "market_dynamics": -1.396008, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.834352, "high": 6.041664, "low": 5.794864, "close": 5.982432, "volume": 89069524}, "trend_line": 6.183163, "activity_lines": {"activity_5": 5.731025, "activity_10": 5.714093, "activity_20": 6.026762, "activity_30": 6.124801}, "trend_signal": 0, "fair_value": 4.908319, "relative_strength": -14.528193, "rate_of_change": -0.0691400532142341, "market_dynamics": -1.142136, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.041664, "high": 6.239104, "low": 6.041664, "close": 6.209488, "volume": 56424916}, "trend_line": 6.184808, "activity_lines": {"activity_5": 5.921884, "activity_10": 5.783915, "activity_20": 6.02333, "activity_30": 6.1265}, "trend_signal": 0, "fair_value": 4.919798, "relative_strength": -13.516529, "rate_of_change": 0.026604506463761286, "market_dynamics": -0.945131, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21936, "high": 6.28, "low": 6.091024, "close": 6.2, "volume": 80586928}, "trend_line": 6.187453, "activity_lines": {"activity_5": 6.049031, "activity_10": 5.860269, "activity_20": 6.020123, "activity_30": 6.12748}, "trend_signal": 0, "fair_value": 4.930401, "relative_strength": -13.274686, "rate_of_change": 0.04276608101657064, "market_dynamics": -0.639128, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.96, "close": 6.05, "volume": 88852100}, "trend_line": 6.197603, "activity_lines": {"activity_5": 6.084691, "activity_10": 5.908983, "activity_20": 6.003616, "activity_30": 6.118612}, "trend_signal": 0, "fair_value": 4.940567, "relative_strength": -15.1648, "rate_of_change": 0.16404165009415547, "market_dynamics": -0.295036, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.83, "low": 5.99, "close": 6.05, "volume": 218071432}, "trend_line": 6.193932, "activity_lines": {"activity_5": 6.096761, "activity_10": 5.957188, "activity_20": 5.989607, "activity_30": 6.109089}, "trend_signal": 0, "fair_value": 4.951219, "relative_strength": -14.651228, "rate_of_change": -0.05923257749810302, "market_dynamics": -0.074518, "expectation": {"probability": 54.8305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb60880-0828-4de8-8b51-de165760c809/", "share_image": "https://sharemaestro.com/terminal/7bb60880-0828-4de8-8b51-de165760c809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}