{"ticker": {"uuid": "7bb651e1-d744-4739-bf56-acaf34b79f15", "symbol": "9046", "name": "Kobe Electric Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9046 fell 5.87%, moving from 2,508.26 to 2,361.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.27 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,361.00"}, {"label": "12-Week Change", "value": "-5.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2361.0, "close": 2361.0, "volume": 42000}, "trend_line": 2442.991439, "activity_lines": {"activity_5": 2393.533333, "activity_10": 2403.236364, "activity_20": 2433.131656, "activity_30": 2444.283638}, "trend_signal": 0, "fair_value": 2571.183217, "relative_strength": -28.267153, "rate_of_change": 0.07329647071861994, "market_dynamics": -1.080117, "expectation": {"probability": 56.2842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2995.220921, "high": 3000.115073, "low": 2951.173584, "close": 2975.644043, "volume": 82800}, "trend_line": 3106.154907, "activity_lines": {"activity_5": 3015.776188, "activity_10": 3064.806707, "activity_20": 3087.417276, "activity_30": 3093.52483}, "trend_signal": 0, "fair_value": 3339.50554, "relative_strength": -19.076431, "rate_of_change": -0.17825308122064226, "market_dynamics": -0.579178, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2980.538303, "high": 3014.797228, "low": 2960.961697, "close": 3009.903076, "volume": 77800}, "trend_line": 3100.771338, "activity_lines": {"activity_5": 3002.725065, "activity_10": 3050.569145, "activity_20": 3078.770925, "activity_30": 3087.315035}, "trend_signal": 0, "fair_value": 3335.176097, "relative_strength": -21.219794, "rate_of_change": -0.17331939845845168, "market_dynamics": -0.840724, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3019.691597, "high": 3019.691597, "low": 2941.385145, "close": 2946.279297, "volume": 134600}, "trend_line": 3090.98304, "activity_lines": {"activity_5": 2978.254329, "activity_10": 3026.00941, "activity_20": 3064.67111, "activity_30": 3077.347806}, "trend_signal": 0, "fair_value": 3330.376064, "relative_strength": -20.319341, "rate_of_change": -0.315673003037799, "market_dynamics": -0.924508, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2946.279122, "high": 3000.114963, "low": 2890.485797, "close": 2941.38501, "volume": 154800}, "trend_line": 3084.294368, "activity_lines": {"activity_5": 2962.919303, "activity_10": 3003.852237, "activity_20": 3050.920865, "activity_30": 3067.696321}, "trend_signal": 0, "fair_value": 3326.015249, "relative_strength": -20.992868, "rate_of_change": -0.21639303462500475, "market_dynamics": -0.877848, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2951.173422, "high": 2956.067573, "low": 2887.549619, "close": 2914.956543, "volume": 63600}, "trend_line": 3076.561597, "activity_lines": {"activity_5": 2944.974056, "activity_10": 2980.18232, "activity_20": 3035.515926, "activity_30": 3056.7713}, "trend_signal": 0, "fair_value": 3322.677187, "relative_strength": -19.3863, "rate_of_change": -0.25071442856520354, "market_dynamics": -0.906069, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2914.956478, "high": 2936.490743, "low": 2902.232045, "close": 2912.020264, "volume": 37800}, "trend_line": 3069.546647, "activity_lines": {"activity_5": 2929.769613, "activity_10": 2960.107418, "activity_20": 3020.749579, "activity_30": 3046.15573}, "trend_signal": 0, "fair_value": 3318.912455, "relative_strength": -19.023723, "rate_of_change": -0.2280126621498543, "market_dynamics": -1.001948, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2922.787288, "high": 2956.067579, "low": 2910.062495, "close": 2929.63916, "volume": 30800}, "trend_line": 3064.260954, "activity_lines": {"activity_5": 2924.67972, "activity_10": 2947.863148, "activity_20": 3008.546831, "activity_30": 3037.12944}, "trend_signal": 0, "fair_value": 3315.292038, "relative_strength": -17.931184, "rate_of_change": -0.17219783922053114, "market_dynamics": -1.117303, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2931.596842, "high": 2975.644043, "low": 2931.59668, "close": 2975.644043, "volume": 26800}, "trend_line": 3060.345622, "activity_lines": {"activity_5": 2940.275716, "activity_10": 2948.112287, "activity_20": 3001.643736, "activity_30": 3031.41222}, "trend_signal": 0, "fair_value": 3313.62928, "relative_strength": -17.407939, "rate_of_change": -0.12777410471158046, "market_dynamics": -1.11325, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2980.538357, "high": 3000.114963, "low": 2941.385144, "close": 2960.961914, "volume": 50800}, "trend_line": 3057.409139, "activity_lines": {"activity_5": 2949.02002, "activity_10": 2948.094536, "activity_20": 2994.13473, "activity_30": 3025.000368}, "trend_signal": 0, "fair_value": 3310.962596, "relative_strength": -16.000657, "rate_of_change": -0.09595265903597189, "market_dynamics": -1.007782, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2951.173394, "high": 3058.8447, "low": 2946.279242, "close": 3049.056396, "volume": 35400}, "trend_line": 3057.898551, "activity_lines": {"activity_5": 2985.824023, "activity_10": 2965.428729, "activity_20": 2995.551698, "activity_30": 3024.461481}, "trend_signal": 0, "fair_value": 3307.637083, "relative_strength": -13.904083, "rate_of_change": 0.016007409468280418, "market_dynamics": -0.689481, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3058.844811, "high": 3058.844811, "low": 2922.787369, "close": 2946.279297, "volume": 36800}, "trend_line": 3053.330672, "activity_lines": {"activity_5": 2979.429004, "activity_10": 2962.652424, "activity_20": 2987.483344, "activity_30": 3017.260239}, "trend_signal": 0, "fair_value": 3303.589997, "relative_strength": -13.791201, "rate_of_change": -0.1493796777040356, "market_dynamics": -0.492442, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2965.85604, "high": 3014.797528, "low": 2941.385172, "close": 2985.432617, "volume": 30400}, "trend_line": 3048.273389, "activity_lines": {"activity_5": 2983.801155, "activity_10": 2967.528809, "activity_20": 2983.866347, "activity_30": 3012.879719}, "trend_signal": 0, "fair_value": 3299.699776, "relative_strength": -12.807045, "rate_of_change": -0.16563168366849254, "market_dynamics": -0.256794, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3005.009115, "high": 3029.479954, "low": 2980.538357, "close": 3019.69165, "volume": 38100}, "trend_line": 3045.01062, "activity_lines": {"activity_5": 2995.873421, "activity_10": 2979.079026, "activity_20": 2983.954919, "activity_30": 3011.035736}, "trend_signal": 0, "fair_value": 3295.778183, "relative_strength": -14.327545, "rate_of_change": -0.10703662643166993, "market_dynamics": 0.080009, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3019.691568, "high": 3034.374023, "low": 2980.538357, "close": 2990.32666, "volume": 42700}, "trend_line": 3040.605884, "activity_lines": {"activity_5": 2995.220849, "activity_10": 2983.955384, "activity_20": 2981.759546, "activity_30": 3007.507739}, "trend_signal": 0, "fair_value": 3290.538931, "relative_strength": -14.503422, "rate_of_change": -0.14465420813540403, "market_dynamics": 0.21137, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3000.114963, "high": 3009.903267, "low": 2985.432427, "close": 3005.009033, "volume": 37500}, "trend_line": 3037.179972, "activity_lines": {"activity_5": 2997.504752, "activity_10": 2990.611417, "activity_20": 2981.591742, "activity_30": 3005.211168}, "trend_signal": 0, "fair_value": 3285.080069, "relative_strength": -15.99633, "rate_of_change": -0.11267201770632873, "market_dynamics": 0.46861, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3014.797363, "high": 3014.797363, "low": 2965.855848, "close": 2970.75, "volume": 89700}, "trend_line": 3032.938371, "activity_lines": {"activity_5": 2991.305469, "activity_10": 2989.401216, "activity_20": 2978.813726, "activity_30": 3000.925363}, "trend_signal": 0, "fair_value": 3280.21729, "relative_strength": -13.566584, "rate_of_change": -0.13965589919278312, "market_dynamics": 0.593645, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3000.115129, "high": 3000.115129, "low": 2919.850787, "close": 2930.61792, "volume": 298400}, "trend_line": 3026.543343, "activity_lines": {"activity_5": 2970.097445, "activity_10": 2979.82646, "activity_20": 2973.145827, "activity_30": 2994.324044}, "trend_signal": 0, "fair_value": 3276.007064, "relative_strength": -12.773366, "rate_of_change": -0.21085255345600182, "market_dynamics": 0.620348, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2930.618233, "high": 2930.618233, "low": 2728.979025, "close": 2784.772217, "volume": 131000}, "trend_line": 3014.634245, "activity_lines": {"activity_5": 2903.928499, "activity_10": 2943.716508, "activity_20": 2954.664575, "activity_30": 2978.725907}, "trend_signal": 0, "fair_value": 3271.175658, "relative_strength": -14.349378, "rate_of_change": -0.3934884338446308, "market_dynamics": 0.40946, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2789.666454, "high": 2816.094873, "low": 2741.703662, "close": 2780.856689, "volume": 57600}, "trend_line": 3004.878564, "activity_lines": {"activity_5": 2852.115674, "activity_10": 2910.365039, "activity_20": 2937.348578, "activity_30": 2963.643484}, "trend_signal": 0, "fair_value": 3266.664252, "relative_strength": -17.459351, "rate_of_change": -0.32361076691743396, "market_dynamics": 0.094309, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2760.301293, "high": 2770.089899, "low": 2681.994873, "close": 2745.619141, "volume": 79400}, "trend_line": 2992.643188, "activity_lines": {"activity_5": 2802.521663, "activity_10": 2873.881383, "activity_20": 2917.883849, "activity_30": 2946.917069}, "trend_signal": 0, "fair_value": 3262.083828, "relative_strength": -15.260096, "rate_of_change": -0.40718370940464027, "market_dynamics": -0.276152, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2732.894266, "high": 2744.64023, "low": 2614.455837, "close": 2638.926758, "volume": 97600}, "trend_line": 2977.340812, "activity_lines": {"activity_5": 2734.656185, "activity_10": 2823.516153, "activity_20": 2889.329993, "activity_30": 2924.096654}, "trend_signal": 0, "fair_value": 3256.443006, "relative_strength": -17.338886, "rate_of_change": -0.5113331272288013, "market_dynamics": -0.735034, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2620.328944, "high": 2771.068549, "low": 2544.959005, "close": 2751.491943, "volume": 111700}, "trend_line": 2966.443164, "activity_lines": {"activity_5": 2726.433984, "activity_10": 2799.205549, "activity_20": 2873.100046, "activity_30": 2909.52576}, "trend_signal": 0, "fair_value": 3251.115909, "relative_strength": -15.950561, "rate_of_change": -0.36601950156588653, "market_dynamics": -0.871413, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2778.899111, "high": 2825.88315, "low": 2710.381242, "close": 2771.068604, "volume": 49900}, "trend_line": 2954.566683, "activity_lines": {"activity_5": 2736.679069, "activity_10": 2782.707804, "activity_20": 2859.965073, "activity_30": 2896.920949}, "trend_signal": 0, "fair_value": 3245.75744, "relative_strength": -16.550826, "rate_of_change": -0.400360982611423, "market_dynamics": -0.925061, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2786.730083, "high": 2863.078825, "low": 2764.216985, "close": 2860.142334, "volume": 32000}, "trend_line": 2945.822469, "activity_lines": {"activity_5": 2777.528971, "activity_10": 2786.925701, "activity_20": 2856.147648, "activity_30": 2890.829056}, "trend_signal": 0, "fair_value": 3241.377801, "relative_strength": -16.025252, "rate_of_change": -0.29595588586009347, "market_dynamics": -0.853531, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2872.866966, "high": 2880.697608, "low": 2819.031496, "close": 2861.121094, "volume": 31900}, "trend_line": 2936.458333, "activity_lines": {"activity_5": 2813.419417, "activity_10": 2793.688543, "activity_20": 2852.810309, "activity_30": 2885.364451}, "trend_signal": 0, "fair_value": 3236.408355, "relative_strength": -15.625821, "rate_of_change": -0.3178784905927793, "market_dynamics": -0.646251, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2861.121029, "high": 2895.380209, "low": 2836.650254, "close": 2880.697754, "volume": 61600}, "trend_line": 2926.931055, "activity_lines": {"activity_5": 2848.135287, "activity_10": 2806.626922, "activity_20": 2851.593772, "activity_30": 2881.766994}, "trend_signal": 0, "fair_value": 3232.097738, "relative_strength": -14.114171, "rate_of_change": -0.32444792057602895, "market_dynamics": -0.454575, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2874.824784, "high": 2879.718935, "low": 2838.608142, "close": 2855.248047, "volume": 48700}, "trend_line": 2916.88173, "activity_lines": {"activity_5": 2858.249854, "activity_10": 2816.575395, "activity_20": 2848.102609, "activity_30": 2877.142284}, "trend_signal": 0, "fair_value": 3227.216135, "relative_strength": -11.498109, "rate_of_change": -0.343339997122001, "market_dynamics": -0.27353, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2868.951595, "high": 2868.951595, "low": 2785.751182, "close": 2789.666504, "volume": 90100}, "trend_line": 2906.277734, "activity_lines": {"activity_5": 2839.586833, "activity_10": 2815.970313, "activity_20": 2838.719828, "activity_30": 2868.93485}, "trend_signal": 0, "fair_value": 3221.725901, "relative_strength": -14.79595, "rate_of_change": -0.36353877124802997, "market_dynamics": -0.181995, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2751.492094, "high": 2819.031414, "low": 2742.682621, "close": 2769.11084, "volume": 91300}, "trend_line": 2897.435628, "activity_lines": {"activity_5": 2812.832064, "activity_10": 2811.53885, "activity_20": 2828.264972, "activity_30": 2860.085373}, "trend_signal": 0, "fair_value": 3216.856846, "relative_strength": -15.368958, "rate_of_change": -0.3042416041852249, "market_dynamics": -0.18746, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2771.068674, "high": 2874.824642, "low": 2745.619085, "close": 2868.95166, "volume": 146600}, "trend_line": 2894.04235, "activity_lines": {"activity_5": 2825.426335, "activity_10": 2825.473824, "activity_20": 2828.232342, "activity_30": 2858.247698}, "trend_signal": 0, "fair_value": 3212.65917, "relative_strength": -12.531497, "rate_of_change": -0.11711314540376078, "market_dynamics": 0.021359, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2888.528417, "high": 2907.125998, "low": 2853.290524, "close": 2879.71875, "volume": 20300}, "trend_line": 2890.844841, "activity_lines": {"activity_5": 2841.087598, "activity_10": 2839.124041, "activity_20": 2830.08279, "activity_30": 2857.323595}, "trend_signal": 0, "fair_value": 3208.342277, "relative_strength": -11.434413, "rate_of_change": -0.1104859090952861, "market_dynamics": 0.216173, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2876.782221, "high": 2915.935558, "low": 2872.8669, "close": 2889.50708, "volume": 35700}, "trend_line": 2886.831641, "activity_lines": {"activity_5": 2860.076904, "activity_10": 2850.175919, "activity_20": 2833.182416, "activity_30": 2857.237287}, "trend_signal": 0, "fair_value": 3204.276367, "relative_strength": -16.048595, "rate_of_change": -0.13882446899542436, "market_dynamics": 0.445127, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2889.50708, "high": 2925.723824, "low": 2815.115723, "close": 2836.650146, "volume": 54400}, "trend_line": 2883.177336, "activity_lines": {"activity_5": 2859.163297, "activity_10": 2849.108079, "activity_20": 2831.704836, "activity_30": 2853.999772}, "trend_signal": 0, "fair_value": 3199.99712, "relative_strength": -17.861196, "rate_of_change": -0.1265853175536821, "market_dynamics": 0.678596, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2836.650303, "high": 2869.930266, "low": 2800.43355, "close": 2830.777344, "volume": 40700}, "trend_line": 2879.490413, "activity_lines": {"activity_5": 2853.159847, "activity_10": 2845.780065, "activity_20": 2830.539568, "activity_30": 2850.619127}, "trend_signal": 0, "fair_value": 3195.052772, "relative_strength": -16.956219, "rate_of_change": -0.1278770803989216, "market_dynamics": 0.606163, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2830.777224, "high": 2861.120964, "low": 2819.031201, "close": 2835.671387, "volume": 33400}, "trend_line": 2876.847575, "activity_lines": {"activity_5": 2844.676644, "activity_10": 2843.875786, "activity_20": 2830.600158, "activity_30": 2847.792093}, "trend_signal": 0, "fair_value": 3190.045678, "relative_strength": -17.165778, "rate_of_change": -0.09178144813640018, "market_dynamics": 0.572717, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2864.057535, "high": 2897.337739, "low": 2761.280473, "close": 2770.089844, "volume": 71900}, "trend_line": 2872.116561, "activity_lines": {"activity_5": 2816.551611, "activity_10": 2830.510312, "activity_20": 2825.221257, "activity_30": 2840.904497}, "trend_signal": 0, "fair_value": 3184.022106, "relative_strength": -20.090056, "rate_of_change": -0.16445132655316155, "market_dynamics": 0.440221, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2770.089917, "high": 2817.073775, "low": 2740.72481, "close": 2774.004883, "volume": 50800}, "trend_line": 2866.928752, "activity_lines": {"activity_5": 2797.040186, "activity_10": 2819.867716, "activity_20": 2821.17074, "activity_30": 2834.574712}, "trend_signal": 0, "fair_value": 3178.839323, "relative_strength": -22.635293, "rate_of_change": -0.18062668731640016, "market_dynamics": 0.252332, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2774.00511, "high": 2814.137192, "low": 2744.640299, "close": 2759.322754, "volume": 63500}, "trend_line": 2859.718042, "activity_lines": {"activity_5": 2780.334863, "activity_10": 2808.03279, "activity_20": 2816.467703, "activity_30": 2827.632389}, "trend_signal": 0, "fair_value": 3173.40556, "relative_strength": -23.581414, "rate_of_change": -0.2515134007069261, "market_dynamics": 0.018175, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2777.920569, "high": 2828.819586, "low": 2740.724972, "close": 2769.11084, "volume": 63000}, "trend_line": 2853.323006, "activity_lines": {"activity_5": 2772.047396, "activity_10": 2798.529222, "activity_20": 2812.818051, "activity_30": 2821.786763}, "trend_signal": 0, "fair_value": 3167.971796, "relative_strength": -24.201266, "rate_of_change": -0.22362470376720767, "market_dynamics": -0.193045, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2767.153385, "high": 2834.692703, "low": 2744.640357, "close": 2805.327637, "volume": 69900}, "trend_line": 2845.198714, "activity_lines": {"activity_5": 2779.943294, "activity_10": 2795.610525, "activity_20": 2812.673552, "activity_30": 2818.690288}, "trend_signal": 0, "fair_value": 3162.676074, "relative_strength": -22.110363, "rate_of_change": -0.28473089036593874, "market_dynamics": -0.24312, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2805.327599, "high": 2829.798416, "low": 2779.878011, "close": 2821.967773, "volume": 36900}, "trend_line": 2841.054997, "activity_lines": {"activity_5": 2795.408822, "activity_10": 2796.874108, "activity_20": 2813.8295, "activity_30": 2817.191518}, "trend_signal": 0, "fair_value": 3156.671327, "relative_strength": -18.983168, "rate_of_change": -0.145638931284851, "market_dynamics": -0.222043, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2830.777311, "high": 2867.972787, "low": 2809.243044, "close": 2841.544189, "volume": 53900}, "trend_line": 2836.258716, "activity_lines": {"activity_5": 2813.941292, "activity_10": 2802.747057, "activity_20": 2815.978246, "activity_30": 2817.223078}, "trend_signal": 0, "fair_value": 3151.325405, "relative_strength": -22.03627, "rate_of_change": -0.16882042076147682, "market_dynamics": 0.021027, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2866.994055, "high": 2881.676383, "low": 2721.621296, "close": 2738.318359, "volume": 188800}, "trend_line": 2826.879606, "activity_lines": {"activity_5": 2793.562532, "activity_10": 2790.723726, "activity_20": 2807.86714, "activity_30": 2810.904346}, "trend_signal": 0, "fair_value": 3145.725627, "relative_strength": -23.195932, "rate_of_change": -0.3306859824560467, "market_dynamics": 0.144574, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2687.24488, "high": 2707.870629, "low": 2645.011196, "close": 2706.888672, "volume": 81100}, "trend_line": 2817.431673, "activity_lines": {"activity_5": 2764.107503, "activity_10": 2774.773757, "activity_20": 2796.918684, "activity_30": 2803.162995}, "trend_signal": 0, "fair_value": 3140.55183, "relative_strength": -20.662283, "rate_of_change": -0.3342177353413586, "market_dynamics": -0.038158, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2700.995359, "high": 2740.282757, "low": 2675.458676, "close": 2723.585693, "volume": 27100}, "trend_line": 2808.050895, "activity_lines": {"activity_5": 2744.366292, "activity_10": 2764.112131, "activity_20": 2788.290199, "activity_30": 2797.108416}, "trend_signal": 0, "fair_value": 3135.704674, "relative_strength": -20.532945, "rate_of_change": -0.33295494225815747, "market_dynamics": -0.27757, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2706.888615, "high": 2735.371841, "low": 2645.011184, "close": 2663.672607, "volume": 44400}, "trend_line": 2797.814982, "activity_lines": {"activity_5": 2710.103515, "activity_10": 2744.595139, "activity_20": 2774.610637, "activity_30": 2787.793687}, "trend_signal": 0, "fair_value": 3130.316597, "relative_strength": -16.439303, "rate_of_change": -0.36452020931052187, "market_dynamics": -0.698424, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2670.547799, "high": 2724.567706, "low": 2668.583479, "close": 2685.280518, "volume": 29800}, "trend_line": 2789.637069, "activity_lines": {"activity_5": 2693.596387, "activity_10": 2730.941717, "activity_20": 2764.022425, "activity_30": 2780.533399}, "trend_signal": 0, "fair_value": 3125.286643, "relative_strength": -16.978085, "rate_of_change": -0.2922964189059443, "market_dynamics": -1.013762, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2697.066646, "high": 2719.657012, "low": 2686.262664, "close": 2707.87085, "volume": 15100}, "trend_line": 2787.07369, "activity_lines": {"activity_5": 2695.036947, "activity_10": 2723.008798, "activity_20": 2756.395042, "activity_30": 2775.25816}, "trend_signal": 0, "fair_value": 3120.244634, "relative_strength": -16.22555, "rate_of_change": -0.09188933673435186, "market_dynamics": -1.055369, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2724.567876, "high": 2737.336219, "low": 2686.262683, "close": 2691.173584, "volume": 40100}, "trend_line": 2784.084253, "activity_lines": {"activity_5": 2692.941585, "activity_10": 2712.975502, "activity_20": 2747.566946, "activity_30": 2769.071056}, "trend_signal": 0, "fair_value": 3114.970099, "relative_strength": -16.019747, "rate_of_change": -0.10726078075101703, "market_dynamics": -1.036934, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2673.494569, "high": 2733.407483, "low": 2673.494569, "close": 2726.532227, "volume": 40300}, "trend_line": 2783.448023, "activity_lines": {"activity_5": 2703.680111, "activity_10": 2710.78809, "activity_20": 2742.477469, "activity_30": 2765.358022}, "trend_signal": 0, "fair_value": 3110.047714, "relative_strength": -15.548481, "rate_of_change": -0.022852397491724498, "market_dynamics": -0.808729, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2732.425259, "high": 2797.249173, "low": 2715.728271, "close": 2715.728271, "volume": 58800}, "trend_line": 2786.008073, "activity_lines": {"activity_5": 2710.620882, "activity_10": 2708.068968, "activity_20": 2737.037233, "activity_30": 2760.989006}, "trend_signal": 0, "fair_value": 3105.58941, "relative_strength": -15.028377, "rate_of_change": 0.09197405444060798, "market_dynamics": -0.560361, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2724.567832, "high": 2764.837178, "low": 2700.995532, "close": 2744.211426, "volume": 58400}, "trend_line": 2785.765389, "activity_lines": {"activity_5": 2723.585661, "activity_10": 2712.460227, "activity_20": 2735.090584, "activity_30": 2758.292448}, "trend_signal": 0, "fair_value": 3101.156828, "relative_strength": -13.321921, "rate_of_change": -0.008710814672496696, "market_dynamics": -0.259414, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2725.550051, "high": 2740.282754, "low": 2668.583482, "close": 2674.476563, "volume": 79200}, "trend_line": 2782.545654, "activity_lines": {"activity_5": 2709.376758, "activity_10": 2705.942108, "activity_20": 2727.194405, "activity_30": 2751.112524}, "trend_signal": 0, "fair_value": 3096.214481, "relative_strength": -15.496518, "rate_of_change": -0.11557811051546982, "market_dynamics": -0.084116, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2669.565621, "high": 2702.959978, "low": 2668.583441, "close": 2696.084717, "volume": 84500}, "trend_line": 2777.077067, "activity_lines": {"activity_5": 2704.596859, "activity_10": 2704.513503, "activity_20": 2722.128399, "activity_30": 2745.534399}, "trend_signal": 0, "fair_value": 3091.661629, "relative_strength": -14.702737, "rate_of_change": -0.19653179785706557, "market_dynamics": -0.02994, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2696.084523, "high": 2698.049117, "low": 2605.723877, "close": 2605.723877, "volume": 165500}, "trend_line": 2768.563827, "activity_lines": {"activity_5": 2669.369271, "activity_10": 2686.852091, "activity_20": 2709.097993, "activity_30": 2734.479354}, "trend_signal": 0, "fair_value": 3086.529541, "relative_strength": -16.655532, "rate_of_change": -0.3065539700414884, "market_dynamics": -0.109138, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2606.706158, "high": 2749.122332, "low": 2606.706158, "close": 2738.318359, "volume": 79400}, "trend_line": 2763.817847, "activity_lines": {"activity_5": 2686.393734, "activity_10": 2695.441708, "activity_20": 2709.790622, "activity_30": 2732.528034}, "trend_signal": 0, "fair_value": 3082.498401, "relative_strength": -14.201448, "rate_of_change": -0.1714238968852982, "market_dynamics": -0.05628, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2738.318391, "high": 2743.229292, "low": 2707.870827, "close": 2722.603516, "volume": 34700}, "trend_line": 2759.396362, "activity_lines": {"activity_5": 2696.67391, "activity_10": 2699.816886, "activity_20": 2709.137891, "activity_30": 2729.869045}, "trend_signal": 0, "fair_value": 3078.021423, "relative_strength": -17.001269, "rate_of_change": -0.1599774386289303, "market_dynamics": 0.129099, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2722.603305, "high": 2744.21144, "low": 2700.995318, "close": 2738.318359, "volume": 32600}, "trend_line": 2757.684758, "activity_lines": {"activity_5": 2713.632894, "activity_10": 2706.370708, "activity_20": 2710.22658, "activity_30": 2728.509173}, "trend_signal": 0, "fair_value": 3073.7393, "relative_strength": -16.617799, "rate_of_change": -0.06202820383366438, "market_dynamics": 0.325457, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2750.104551, "high": 2750.104551, "low": 2681.351766, "close": 2698.048828, "volume": 34200}, "trend_line": 2755.316024, "activity_lines": {"activity_5": 2712.912581, "activity_10": 2705.049205, "activity_20": 2707.580097, "activity_30": 2724.661694}, "trend_signal": 0, "fair_value": 3069.355902, "relative_strength": -15.054855, "rate_of_change": -0.08589574979982817, "market_dynamics": 0.537972, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2693.138164, "high": 2750.104541, "low": 2693.138164, "close": 2726.532227, "volume": 42600}, "trend_line": 2750.568709, "activity_lines": {"activity_5": 2721.555794, "activity_10": 2708.781499, "activity_20": 2707.984709, "activity_30": 2722.804675}, "trend_signal": 0, "fair_value": 3064.715874, "relative_strength": -8.286431, "rate_of_change": -0.17229656992696643, "market_dynamics": 0.611199, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2726.532134, "high": 2779.570068, "low": 2612.599353, "close": 2617.510254, "volume": 75900}, "trend_line": 2741.828426, "activity_lines": {"activity_5": 2685.80446, "activity_10": 2692.691615, "activity_20": 2698.381492, "activity_30": 2714.220258}, "trend_signal": 0, "fair_value": 3059.816203, "relative_strength": -7.212474, "rate_of_change": -0.3177627583488986, "market_dynamics": 0.465673, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2586.080475, "high": 2598.848562, "low": 2406.341498, "close": 2557.597168, "volume": 82400}, "trend_line": 2730.764762, "activity_lines": {"activity_5": 2638.13597, "activity_10": 2667.494225, "activity_20": 2684.045874, "activity_30": 2702.334371}, "trend_signal": 0, "fair_value": 3054.46973, "relative_strength": -6.568875, "rate_of_change": -0.403514089178104, "market_dynamics": 0.127731, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2558.579483, "high": 2660.726156, "low": 2551.704221, "close": 2628.314209, "volume": 30900}, "trend_line": 2723.820231, "activity_lines": {"activity_5": 2625.040251, "activity_10": 2658.547465, "activity_20": 2677.797341, "activity_30": 2695.724658}, "trend_signal": 0, "fair_value": 3049.513825, "relative_strength": -11.109522, "rate_of_change": -0.2543071851752437, "market_dynamics": -0.116713, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2628.314234, "high": 2640.100359, "low": 2605.723844, "close": 2621.438965, "volume": 34800}, "trend_line": 2716.842285, "activity_lines": {"activity_5": 2616.986393, "activity_10": 2649.189977, "activity_20": 2671.417853, "activity_30": 2689.119415}, "trend_signal": 0, "fair_value": 3043.949137, "relative_strength": -11.467588, "rate_of_change": -0.2561823251249643, "market_dynamics": -0.498217, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2615.545874, "high": 2673.494629, "low": 2611.617153, "close": 2673.494629, "volume": 64100}, "trend_line": 2711.436393, "activity_lines": {"activity_5": 2631.391748, "activity_10": 2650.65435, "activity_20": 2670.40295, "activity_30": 2686.322792}, "trend_signal": 0, "fair_value": 3038.749513, "relative_strength": -9.852071, "rate_of_change": -0.19897702674339157, "market_dynamics": -0.470609, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2666.619282, "high": 2666.619282, "low": 2543.846856, "close": 2551.704102, "volume": 130200}, "trend_line": 2704.156869, "activity_lines": {"activity_5": 2608.7361, "activity_10": 2628.742796, "activity_20": 2658.027478, "activity_30": 2676.017483}, "trend_signal": 0, "fair_value": 3032.29859, "relative_strength": -8.127058, "rate_of_change": -0.26847482090279806, "market_dynamics": -0.44634, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2551.704298, "high": 2591.973464, "low": 2509.470439, "close": 2555.632813, "volume": 93400}, "trend_line": 2696.8778, "activity_lines": {"activity_5": 2591.7771, "activity_10": 2610.938539, "activity_20": 2646.559352, "activity_30": 2666.435286}, "trend_signal": 0, "fair_value": 3025.841478, "relative_strength": -8.006394, "rate_of_change": -0.26918072259215925, "market_dynamics": -0.463008, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2553.668445, "high": 2621.438985, "low": 2530.096121, "close": 2613.581543, "volume": 125700}, "trend_line": 2692.019759, "activity_lines": {"activity_5": 2594.2653, "activity_10": 2606.706246, "activity_20": 2641.227523, "activity_30": 2661.061333}, "trend_signal": 0, "fair_value": 3019.97544, "relative_strength": -8.248367, "rate_of_change": -0.18013574808619107, "market_dynamics": -0.28781, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2620.456785, "high": 2632.242947, "low": 2531.078359, "close": 2535.00708, "volume": 235300}, "trend_line": 2684.216301, "activity_lines": {"activity_5": 2571.54419, "activity_10": 2590.455629, "activity_20": 2628.861408, "activity_30": 2650.931483}, "trend_signal": 0, "fair_value": 3014.327294, "relative_strength": -15.098654, "rate_of_change": -0.2898737267403491, "market_dynamics": -0.377301, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2514.381191, "high": 2531.078253, "low": 2445.628662, "close": 2488.844727, "volume": 84000}, "trend_line": 2673.66687, "activity_lines": {"activity_5": 2539.197754, "activity_10": 2568.776252, "activity_20": 2612.842529, "activity_30": 2638.326866}, "trend_signal": 0, "fair_value": 3009.073436, "relative_strength": -13.504594, "rate_of_change": -0.3930171721284064, "market_dynamics": -0.554059, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2484.915784, "high": 2509.470287, "low": 2398.484118, "close": 2403.39502, "volume": 63900}, "trend_line": 2659.714445, "activity_lines": {"activity_5": 2490.678076, "activity_10": 2535.882156, "activity_20": 2589.817428, "activity_30": 2620.889972}, "trend_signal": 0, "fair_value": 3002.895351, "relative_strength": -17.98302, "rate_of_change": -0.5218460518232007, "market_dynamics": -0.718823, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2404.377119, "high": 2461.343359, "low": 2398.484037, "close": 2415.181152, "volume": 38800}, "trend_line": 2645.502344, "activity_lines": {"activity_5": 2455.974382, "activity_10": 2509.023997, "activity_20": 2569.402117, "activity_30": 2605.113631}, "trend_signal": 0, "fair_value": 2996.855564, "relative_strength": -15.694358, "rate_of_change": -0.5343468742186749, "market_dynamics": -1.06442, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2415.181037, "high": 2420.091938, "low": 2316.96309, "close": 2334.642334, "volume": 100700}, "trend_line": 2632.046476, "activity_lines": {"activity_5": 2403.787858, "activity_10": 2470.111799, "activity_20": 2542.883253, "activity_30": 2585.058146}, "trend_signal": 0, "fair_value": 2990.268129, "relative_strength": -15.690397, "rate_of_change": -0.5086318683677571, "market_dynamics": -1.283644, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2332.678087, "high": 2411.252282, "low": 2270.80053, "close": 2273.74707, "volume": 135800}, "trend_line": 2617.608423, "activity_lines": {"activity_5": 2349.898861, "activity_10": 2425.467223, "activity_20": 2512.183099, "activity_30": 2561.942055}, "trend_signal": 0, "fair_value": 2983.384457, "relative_strength": -17.619074, "rate_of_change": -0.5485485583803899, "market_dynamics": -1.251151, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.818596, "high": 2308.123308, "low": 2249.19281, "close": 2301.248047, "volume": 65800}, "trend_line": 2603.530501, "activity_lines": {"activity_5": 2322.594189, "activity_10": 2392.144496, "activity_20": 2486.113216, "activity_30": 2541.531708}, "trend_signal": 0, "fair_value": 2976.520212, "relative_strength": -19.100948, "rate_of_change": -0.5378161942138564, "market_dynamics": -1.246504, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2289.462148, "high": 2345.446167, "low": 2252.13916, "close": 2252.13916, "volume": 62400}, "trend_line": 2589.81272, "activity_lines": {"activity_5": 2291.426335, "activity_10": 2356.661, "activity_20": 2456.816182, "activity_30": 2518.861299}, "trend_signal": 0, "fair_value": 2969.40391, "relative_strength": -18.485436, "rate_of_change": -0.5268915034692842, "market_dynamics": -1.210401, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2249.192835, "high": 2293.390879, "low": 2244.281934, "close": 2275.711426, "volume": 56700}, "trend_line": 2576.160417, "activity_lines": {"activity_5": 2278.199626, "activity_10": 2330.910005, "activity_20": 2432.079264, "activity_30": 2498.5967}, "trend_signal": 0, "fair_value": 2963.63088, "relative_strength": -16.282282, "rate_of_change": -0.5271540638660485, "market_dynamics": -1.258249, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2292.408409, "high": 2316.962978, "low": 2263.925209, "close": 2299.283936, "volume": 61600}, "trend_line": 2562.540853, "activity_lines": {"activity_5": 2282.128402, "activity_10": 2314.534402, "activity_20": 2411.715405, "activity_30": 2480.733701}, "trend_signal": 0, "fair_value": 2958.730528, "relative_strength": -14.646464, "rate_of_change": -0.5286768599550329, "market_dynamics": -1.309745, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2326.784689, "high": 2349.375082, "low": 2292.408689, "close": 2293.390869, "volume": 105100}, "trend_line": 2549.281429, "activity_lines": {"activity_5": 2286.450049, "activity_10": 2302.801833, "activity_20": 2392.880942, "activity_30": 2463.369186}, "trend_signal": 0, "fair_value": 2953.290437, "relative_strength": -16.108779, "rate_of_change": -0.5174326873453304, "market_dynamics": -1.290262, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2298.301523, "high": 2308.123325, "low": 2242.317346, "close": 2257.050049, "volume": 120500}, "trend_line": 2533.632023, "activity_lines": {"activity_5": 2277.348503, "activity_10": 2288.854865, "activity_20": 2372.512391, "activity_30": 2444.515548}, "trend_signal": 0, "fair_value": 2947.429154, "relative_strength": -17.610038, "rate_of_change": -0.6138751815306147, "market_dynamics": -1.245969, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2259.014414, "high": 2278.658226, "low": 2216.780503, "close": 2222.673584, "volume": 80300}, "trend_line": 2517.196867, "activity_lines": {"activity_5": 2259.734668, "activity_10": 2272.872079, "activity_20": 2351.10552, "activity_30": 2424.453714}, "trend_signal": 0, "fair_value": 2941.974965, "relative_strength": -16.652021, "rate_of_change": -0.6486796760857015, "market_dynamics": -1.220501, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2221.691757, "high": 2284.551025, "low": 2170.618383, "close": 2284.551025, "volume": 185300}, "trend_line": 2501.874854, "activity_lines": {"activity_5": 2264.711019, "activity_10": 2271.425581, "activity_20": 2337.471913, "activity_30": 2409.444304}, "trend_signal": 0, "fair_value": 2936.791933, "relative_strength": -17.018371, "rate_of_change": -0.6086934717291609, "market_dynamics": -0.998867, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2278.658165, "high": 2307.141393, "low": 2278.658165, "close": 2293.390869, "volume": 10500}, "trend_line": 2489.171997, "activity_lines": {"activity_5": 2272.044678, "activity_10": 2273.961421, "activity_20": 2325.980416, "activity_30": 2395.993725}, "trend_signal": 0, "fair_value": 2931.696939, "relative_strength": -15.203049, "rate_of_change": -0.5077335095195061, "market_dynamics": -0.78561, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2303.212456, "high": 2319.909469, "low": 2251.156975, "close": 2254.103516, "volume": 38500}, "trend_line": 2474.43929, "activity_lines": {"activity_5": 2266.675423, "activity_10": 2270.104133, "activity_20": 2312.34214, "activity_30": 2380.828016}, "trend_signal": 0, "fair_value": 2926.506969, "relative_strength": -14.583934, "rate_of_change": -0.59187179583236, "market_dynamics": -0.579144, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2248.210439, "high": 2291.426395, "low": 2234.459917, "close": 2259.996582, "volume": 40300}, "trend_line": 2462.915047, "activity_lines": {"activity_5": 2265.889681, "activity_10": 2267.675466, "activity_20": 2301.014324, "activity_30": 2366.993003}, "trend_signal": 0, "fair_value": 2921.260656, "relative_strength": -12.210892, "rate_of_change": -0.4657314910320488, "market_dynamics": -0.235261, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2259.996801, "high": 2304.194827, "low": 2247.228457, "close": 2303.212646, "volume": 23900}, "trend_line": 2448.411524, "activity_lines": {"activity_5": 2279.312858, "activity_10": 2273.854292, "activity_20": 2295.771362, "activity_30": 2356.689622}, "trend_signal": 0, "fair_value": 2916.040386, "relative_strength": -13.313899, "rate_of_change": -0.5888762999627676, "market_dynamics": -0.040293, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2317.9453, "high": 2402.412641, "low": 2304.194777, "close": 2400.448242, "volume": 51300}, "trend_line": 2437.673014, "activity_lines": {"activity_5": 2319.778629, "activity_10": 2296.783709, "activity_20": 2300.972226, "activity_30": 2353.595217}, "trend_signal": 0, "fair_value": 2910.659105, "relative_strength": -8.362996, "rate_of_change": -0.43859089433039816, "market_dynamics": 0.265561, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2404.377026, "high": 2435.806934, "low": 2371.965081, "close": 2401.43042, "volume": 59200}, "trend_line": 2426.443416, "activity_lines": {"activity_5": 2352.845312, "activity_10": 2317.623761, "activity_20": 2307.005605, "activity_30": 2351.256985}, "trend_signal": 0, "fair_value": 2905.095882, "relative_strength": -6.11, "rate_of_change": -0.4606687580945545, "market_dynamics": 0.569678, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2401.430422, "high": 2454.468294, "low": 2389.644261, "close": 2438.753418, "volume": 28900}, "trend_line": 2417.800236, "activity_lines": {"activity_5": 2391.150358, "activity_10": 2343.392605, "activity_20": 2317.603798, "activity_30": 2352.051179}, "trend_signal": 0, "fair_value": 2899.395434, "relative_strength": -5.263148, "rate_of_change": -0.35620777072347065, "market_dynamics": 0.762787, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2431.877916, "high": 2451.521861, "low": 2364.107625, "close": 2380.804688, "volume": 52400}, "trend_line": 2406.275985, "activity_lines": {"activity_5": 2397.829167, "activity_10": 2355.98236, "activity_20": 2323.141416, "activity_30": 2349.664369}, "trend_signal": 0, "fair_value": 2893.198029, "relative_strength": -6.374584, "rate_of_change": -0.4766419834198338, "market_dynamics": 0.878763, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2380.804673, "high": 2450.539558, "low": 2380.804673, "close": 2426.967285, "volume": 69200}, "trend_line": 2399.924552, "activity_lines": {"activity_5": 2411.841634, "activity_10": 2374.71523, "activity_20": 2333.589947, "activity_30": 2350.999292}, "trend_signal": 0, "fair_value": 2887.892622, "relative_strength": -0.275435, "rate_of_change": -0.2639528067267924, "market_dynamics": 0.931424, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2466.254344, "high": 2543.846752, "low": 2445.628561, "close": 2515.363525, "volume": 106000}, "trend_line": 2398.516764, "activity_lines": {"activity_5": 2447.069206, "activity_10": 2405.805713, "activity_20": 2352.34492, "activity_30": 2358.446967}, "trend_signal": 0, "fair_value": 2882.934246, "relative_strength": 4.184863, "rate_of_change": -0.05865967739805773, "market_dynamics": 1.029082, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2533.042814, "high": 2540.900176, "low": 2462.325887, "close": 2521.256592, "volume": 95000}, "trend_line": 2394.948177, "activity_lines": {"activity_5": 2476.600114, "activity_10": 2433.771072, "activity_20": 2371.184077, "activity_30": 2366.365666}, "trend_signal": 0, "fair_value": 2877.825411, "relative_strength": 4.109972, "rate_of_change": -0.14878307517219222, "market_dynamics": 1.134294, "expectation": {"probability": 45.2178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2524.202874, "high": 2600.81311, "low": 2462.325684, "close": 2462.325684, "volume": 68600}, "trend_line": 2389.644401, "activity_lines": {"activity_5": 2478.498975, "activity_10": 2446.878707, "activity_20": 2383.522128, "activity_30": 2370.712602}, "trend_signal": 0, "fair_value": 2872.464305, "relative_strength": 0.114715, "rate_of_change": -0.22145681693388047, "market_dynamics": 1.182684, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2488.844361, "high": 2548.757595, "low": 2396.406399, "close": 2397.39624, "volume": 205900}, "trend_line": 2380.441121, "activity_lines": {"activity_5": 2457.183203, "activity_10": 2444.395131, "activity_20": 2388.77843, "activity_30": 2371.212721}, "trend_signal": 0, "fair_value": 2867.314441, "relative_strength": -0.96857, "rate_of_change": -0.3851317792784926, "market_dynamics": 1.191846, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2375.619734, "high": 2397.396248, "low": 2214.275469, "close": 2248.919922, "volume": 90200}, "trend_line": 2370.348315, "activity_lines": {"activity_5": 2385.269222, "activity_10": 2412.417685, "activity_20": 2379.43628, "activity_30": 2362.727482}, "trend_signal": 0, "fair_value": 2861.714769, "relative_strength": 2.16843, "rate_of_change": -0.4239888947876924, "market_dynamics": 0.846922, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2248.919824, "high": 2424.121962, "low": 2162.803616, "close": 2397.39624, "volume": 74200}, "trend_line": 2365.073763, "activity_lines": {"activity_5": 2374.717171, "activity_10": 2408.423074, "activity_20": 2384.250063, "activity_30": 2364.472509}, "trend_signal": 0, "fair_value": 2856.910003, "relative_strength": 9.466231, "rate_of_change": -0.22252223298246834, "market_dynamics": 0.623798, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2408.284421, "high": 2419.172585, "low": 2352.853271, "close": 2409.27417, "volume": 30600}, "trend_line": 2358.263517, "activity_lines": {"activity_5": 2375.988916, "activity_10": 2406.643577, "activity_20": 2389.615625, "activity_30": 2367.324148}, "trend_signal": 1, "fair_value": 2851.961769, "relative_strength": 6.460818, "rate_of_change": -0.2879506807162533, "market_dynamics": 0.413397, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2421.152335, "high": 2464.70537, "low": 2389.477415, "close": 2421.152344, "volume": 25000}, "trend_line": 2354.468359, "activity_lines": {"activity_5": 2388.685547, "activity_10": 2406.881135, "activity_20": 2395.588679, "activity_30": 2371.381492}, "trend_signal": 1, "fair_value": 2847.152424, "relative_strength": 4.154461, "rate_of_change": -0.1609301917551524, "market_dynamics": 0.17781, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2415.213221, "high": 2495.390381, "low": 2360.772134, "close": 2389.477539, "volume": 46800}, "trend_line": 2351.15612, "activity_lines": {"activity_5": 2393.568799, "activity_10": 2401.679656, "activity_20": 2397.936697, "activity_30": 2373.640149}, "trend_signal": 1, "fair_value": 2841.857679, "relative_strength": -0.172578, "rate_of_change": -0.1406788495304584, "market_dynamics": 0.173986, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2376.609608, "high": 2514.19745, "low": 2288.513584, "close": 2357.80249, "volume": 38000}, "trend_line": 2349.636369, "activity_lines": {"activity_5": 2388.421615, "activity_10": 2390.56139, "activity_20": 2396.637436, "activity_30": 2374.068947}, "trend_signal": 1, "fair_value": 2836.359888, "relative_strength": -3.04667, "rate_of_change": -0.06463845539956187, "market_dynamics": -0.027241, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2357.802473, "high": 2408.284368, "low": 2244.960673, "close": 2257.828613, "volume": 130900}, "trend_line": 2344.391284, "activity_lines": {"activity_5": 2342.690967, "activity_10": 2362.523597, "activity_20": 2385.173383, "activity_30": 2368.145866}, "trend_signal": 0, "fair_value": 2830.127124, "relative_strength": -7.485551, "rate_of_change": -0.22322964817880794, "market_dynamics": -0.169212, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2260.798074, "high": 2280.594904, "low": 2182.600619, "close": 2224.173828, "volume": 157300}, "trend_line": 2340.709001, "activity_lines": {"activity_5": 2295.046566, "activity_10": 2333.049205, "activity_20": 2370.631362, "activity_30": 2360.389901}, "trend_signal": 0, "fair_value": 2823.553132, "relative_strength": -7.12175, "rate_of_change": -0.15706776531419842, "market_dynamics": -0.320583, "expectation": {"probability": 51.128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2218.234959, "high": 2256.838696, "low": 2208.336543, "close": 2233.08252, "volume": 131400}, "trend_line": 2339.353516, "activity_lines": {"activity_5": 2262.711751, "activity_10": 2310.59608, "activity_20": 2357.267392, "activity_30": 2353.446257}, "trend_signal": 0, "fair_value": 2816.879382, "relative_strength": -8.384852, "rate_of_change": -0.05790916339540509, "market_dynamics": -0.437076, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2234.072232, "high": 2306.330647, "low": 2208.336387, "close": 2277.625244, "volume": 59700}, "trend_line": 2338.566089, "activity_lines": {"activity_5": 2257.7625, "activity_10": 2300.40969, "activity_20": 2348.245687, "activity_30": 2349.463788}, "trend_signal": 0, "fair_value": 2810.89901, "relative_strength": -5.755995, "rate_of_change": -0.03366002592659052, "market_dynamics": -0.521581, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2277.625283, "high": 2306.330687, "low": 2239.021454, "close": 2246.940186, "volume": 33100}, "trend_line": 2338.39279, "activity_lines": {"activity_5": 2250.041716, "activity_10": 2286.821853, "activity_20": 2336.217649, "activity_30": 2343.552439}, "trend_signal": 0, "fair_value": 2805.129783, "relative_strength": -6.971958, "rate_of_change": -0.007410481183969769, "market_dynamics": -0.683042, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2258.81832, "high": 2326.127577, "low": 2258.81832, "close": 2293.462891, "volume": 47900}, "trend_line": 2338.984505, "activity_lines": {"activity_5": 2265.21932, "activity_10": 2281.728684, "activity_20": 2328.888309, "activity_30": 2340.653736}, "trend_signal": 0, "fair_value": 2799.658777, "relative_strength": -6.232582, "rate_of_change": 0.025304345896483116, "market_dynamics": -0.755526, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2287.523704, "high": 2336.026079, "low": 2277.625446, "close": 2316.229248, "volume": 69000}, "trend_line": 2339.549349, "activity_lines": {"activity_5": 2285.610091, "activity_10": 2282.664551, "activity_20": 2324.236648, "activity_30": 2339.185655}, "trend_signal": 0, "fair_value": 2794.396458, "relative_strength": -9.108163, "rate_of_change": 0.02414911252265836, "market_dynamics": -0.721933, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2316.229164, "high": 2351.863459, "low": 2290.49322, "close": 2321.178467, "volume": 37900}, "trend_line": 2340.475602, "activity_lines": {"activity_5": 2301.513574, "activity_10": 2286.192001, "activity_20": 2320.462061, "activity_30": 2338.000437}, "trend_signal": 0, "fair_value": 2789.291354, "relative_strength": -7.90626, "rate_of_change": 0.039591086223336076, "market_dynamics": -0.608561, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2326.127664, "high": 2347.904168, "low": 2291.483017, "close": 2315.239258, "volume": 56300}, "trend_line": 2342.415243, "activity_lines": {"activity_5": 2309.564258, "activity_10": 2290.457302, "activity_20": 2316.681715, "activity_30": 2336.372286}, "trend_signal": 0, "fair_value": 2783.14425, "relative_strength": -7.357734, "rate_of_change": 0.08287379703263993, "market_dynamics": -0.318547, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2325.1378, "high": 2336.026057, "low": 2287.523788, "close": 2291.483154, "volume": 33900}, "trend_line": 2344.708895, "activity_lines": {"activity_5": 2307.188639, "activity_10": 2291.753098, "activity_20": 2310.9511, "activity_30": 2333.086344}, "trend_signal": 0, "fair_value": 2776.782117, "relative_strength": -8.610067, "rate_of_change": 0.09791824941604911, "market_dynamics": -0.264701, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2306.330639, "high": 2357.80238, "low": 2279.605132, "close": 2331.07666, "volume": 48500}, "trend_line": 2346.259749, "activity_lines": {"activity_5": 2315.041325, "activity_10": 2301.45352, "activity_20": 2309.636457, "activity_30": 2332.206845}, "trend_signal": 0, "fair_value": 2770.673789, "relative_strength": -10.259616, "rate_of_change": 0.06614270979680048, "market_dynamics": -0.175997, "expectation": {"probability": 51.2814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2331.076798, "high": 2455.796895, "low": 2311.279831, "close": 2442.928955, "volume": 54300}, "trend_line": 2351.244352, "activity_lines": {"activity_5": 2357.670524, "activity_10": 2330.15894, "activity_20": 2319.851971, "activity_30": 2338.443568}, "trend_signal": 0, "fair_value": 2765.188345, "relative_strength": -4.056761, "rate_of_change": 0.21244889881117482, "market_dynamics": 0.103507, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2412.243886, "high": 2491.431119, "low": 2397.396262, "close": 2476.583496, "volume": 43700}, "trend_line": 2358.660352, "activity_lines": {"activity_5": 2403.071256, "activity_10": 2361.006001, "activity_20": 2333.645667, "activity_30": 2346.529965}, "trend_signal": 0, "fair_value": 2759.699026, "relative_strength": -4.704036, "rate_of_change": 0.31540745621319893, "market_dynamics": 0.313103, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2474.60376, "high": 2516.177256, "low": 2454.80693, "close": 2484.502197, "volume": 40700}, "trend_line": 2366.143872, "activity_lines": {"activity_5": 2440.751221, "activity_10": 2388.865536, "activity_20": 2348.125631, "activity_30": 2354.648793}, "trend_signal": 0, "fair_value": 2754.480078, "relative_strength": -7.495465, "rate_of_change": 0.31727840736605667, "market_dynamics": 0.683326, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2480.542958, "high": 2524.095838, "low": 2451.837551, "close": 2452.827393, "volume": 60300}, "trend_line": 2371.13103, "activity_lines": {"activity_5": 2456.588721, "activity_10": 2407.204616, "activity_20": 2359.174157, "activity_30": 2360.241279}, "trend_signal": 0, "fair_value": 2749.089457, "relative_strength": -6.766228, "rate_of_change": 0.2107715451717007, "market_dynamics": 0.953994, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2462.725746, "high": 2493.410743, "low": 2415.213245, "close": 2462.725586, "volume": 102400}, "trend_line": 2373.206942, "activity_lines": {"activity_5": 2464.969336, "activity_10": 2423.599964, "activity_20": 2370.19438, "activity_30": 2366.150605}, "trend_signal": 0, "fair_value": 2743.762287, "relative_strength": -6.23987, "rate_of_change": 0.08754944259659025, "market_dynamics": 1.092786, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2473.613952, "high": 2552.801343, "low": 2473.613952, "close": 2541.913086, "volume": 70500}, "trend_line": 2377.889697, "activity_lines": {"activity_5": 2490.96919, "activity_10": 2451.315536, "activity_20": 2388.445178, "activity_30": 2377.034872}, "trend_signal": 0, "fair_value": 2738.879985, "relative_strength": -3.567921, "rate_of_change": 0.19731760080113026, "market_dynamics": 1.172129, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2543.892623, "high": 2572.598057, "low": 2525.085601, "close": 2548.841797, "volume": 46200}, "trend_line": 2381.55931, "activity_lines": {"activity_5": 2512.679671, "activity_10": 2476.187531, "activity_20": 2406.724239, "activity_30": 2388.06404}, "trend_signal": 1, "fair_value": 2733.97935, "relative_strength": -6.705054, "rate_of_change": 0.15432225492333368, "market_dynamics": 1.206974, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2548.84203, "high": 2593.384808, "low": 2538.943614, "close": 2590.415283, "volume": 47900}, "trend_line": 2388.54633, "activity_lines": {"activity_5": 2543.430762, "activity_10": 2504.479008, "activity_20": 2428.354634, "activity_30": 2401.538619}, "trend_signal": 1, "fair_value": 2729.156975, "relative_strength": -5.416872, "rate_of_change": 0.29338005443165005, "market_dynamics": 1.219103, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2603.283124, "high": 2614.171418, "low": 2553.791086, "close": 2606.252686, "volume": 99200}, "trend_line": 2394.52251, "activity_lines": {"activity_5": 2572.400114, "activity_10": 2530.646813, "activity_20": 2450.536507, "activity_30": 2415.58419}, "trend_signal": 1, "fair_value": 2725.283189, "relative_strength": -5.302113, "rate_of_change": 0.2502015525066101, "market_dynamics": 1.242394, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2507.268691, "high": 2524.095998, "low": 2409.27417, "close": 2442.928955, "volume": 153800}, "trend_line": 2392.108024, "activity_lines": {"activity_5": 2536.69987, "activity_10": 2521.396311, "activity_20": 2455.980643, "activity_30": 2418.707187}, "trend_signal": 1, "fair_value": 2720.236965, "relative_strength": -11.731412, "rate_of_change": -0.10083371486032386, "market_dynamics": 1.111755, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2483.512449, "high": 2485.492133, "low": 2393.436768, "close": 2393.436768, "volume": 79500}, "trend_line": 2387.847363, "activity_lines": {"activity_5": 2485.822005, "activity_10": 2501.113552, "activity_20": 2455.829807, "activity_30": 2418.792912}, "trend_signal": 1, "fair_value": 2714.810738, "relative_strength": -17.403955, "rate_of_change": -0.17811323557519468, "market_dynamics": 0.847822, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2395.416588, "high": 2439.959301, "low": 2366.711183, "close": 2429.071045, "volume": 35300}, "trend_line": 2386.738875, "activity_lines": {"activity_5": 2456.720654, "activity_10": 2488.20961, "activity_20": 2458.266698, "activity_30": 2421.452504}, "trend_signal": 1, "fair_value": 2709.832545, "relative_strength": -14.985753, "rate_of_change": -0.04642206269864713, "market_dynamics": 0.514515, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2441.938934, "high": 2486.482006, "low": 2429.070995, "close": 2452.827393, "volume": 30000}, "trend_line": 2388.58658, "activity_lines": {"activity_5": 2443.522803, "activity_10": 2480.488867, "activity_20": 2462.03282, "activity_30": 2425.71628}, "trend_signal": 1, "fair_value": 2704.975264, "relative_strength": -16.830067, "rate_of_change": 0.07741546506632958, "market_dynamics": 0.078963, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2468.664642, "high": 2510.237984, "low": 2303.361191, "close": 2307.320557, "volume": 181500}, "trend_line": 2390.533268, "activity_lines": {"activity_5": 2390.995199, "activity_10": 2446.888242, "activity_20": 2451.106851, "activity_30": 2420.473311}, "trend_signal": 1, "fair_value": 2699.781327, "relative_strength": -26.034837, "rate_of_change": 0.081499578717385, "market_dynamics": -0.209331, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2309.300304, "high": 2329.097081, "low": 2302.371413, "close": 2312.269775, "volume": 69500}, "trend_line": 2387.695719, "activity_lines": {"activity_5": 2360.046143, "activity_10": 2416.833052, "activity_20": 2440.364711, "activity_30": 2415.424053}, "trend_signal": 0, "fair_value": 2694.462254, "relative_strength": -22.421036, "rate_of_change": -0.1186994148119217, "market_dynamics": -0.453079, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2331.076744, "high": 2365.721318, "low": 2314.249512, "close": 2356.812744, "volume": 91700}, "trend_line": 2385.947005, "activity_lines": {"activity_5": 2352.655355, "activity_10": 2397.612145, "activity_20": 2433.775202, "activity_30": 2413.431603}, "trend_signal": 0, "fair_value": 2689.240475, "relative_strength": -20.788375, "rate_of_change": -0.07323856160081495, "market_dynamics": -0.560164, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2349.883705, "high": 2400.365754, "low": 2336.025924, "close": 2392.447021, "volume": 92900}, "trend_line": 2384.990161, "activity_lines": {"activity_5": 2359.584261, "activity_10": 2388.235658, "activity_20": 2430.386179, "activity_30": 2413.850959}, "trend_signal": 0, "fair_value": 2683.807904, "relative_strength": -16.417051, "rate_of_change": -0.04010332157397683, "market_dynamics": -0.622129, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2400.365776, "high": 2459.75623, "low": 2383.538469, "close": 2450.847656, "volume": 105800}, "trend_line": 2387.035832, "activity_lines": {"activity_5": 2388.421647, "activity_10": 2392.321009, "activity_20": 2432.219747, "activity_30": 2418.099829}, "trend_signal": 1, "fair_value": 2679.37715, "relative_strength": -16.840669, "rate_of_change": 0.0857727228166899, "market_dynamics": -0.579047, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2442.928888, "high": 2442.928888, "low": 2384.528289, "close": 2386.507813, "volume": 59200}, "trend_line": 2387.992676, "activity_lines": {"activity_5": 2395.944401, "activity_10": 2387.245801, "activity_20": 2427.279957, "activity_30": 2418.065764}, "trend_signal": 0, "fair_value": 2674.502587, "relative_strength": -19.102924, "rate_of_change": 0.04008502876968204, "market_dynamics": -0.505545, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2381.558779, "high": 2444.908638, "low": 2363.741608, "close": 2395.416504, "volume": 55500}, "trend_line": 2392.578939, "activity_lines": {"activity_5": 2401.157568, "activity_10": 2387.785716, "activity_20": 2422.736115, "activity_30": 2418.54472}, "trend_signal": 0, "fair_value": 2669.841996, "relative_strength": -19.083462, "rate_of_change": 0.19205515352259586, "market_dynamics": -0.50498, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2400.365716, "high": 2452.827176, "low": 2400.365716, "close": 2437.979736, "volume": 53800}, "trend_line": 2399.705802, "activity_lines": {"activity_5": 2415.015365, "activity_10": 2396.928263, "activity_20": 2421.939535, "activity_30": 2421.473804}, "trend_signal": 0, "fair_value": 2665.673853, "relative_strength": -15.205136, "rate_of_change": 0.29787368282104393, "market_dynamics": -0.490945, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2445.898458, "high": 2445.898458, "low": 2411.254004, "close": 2433.030518, "volume": 87100}, "trend_line": 2406.370736, "activity_lines": {"activity_5": 2421.812289, "activity_10": 2404.36108, "activity_20": 2420.695167, "activity_30": 2423.623786}, "trend_signal": 0, "fair_value": 2661.442613, "relative_strength": -17.209651, "rate_of_change": 0.27773962935144425, "market_dynamics": -0.515007, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2435.999919, "high": 2474.603757, "low": 2429.071028, "close": 2451.837402, "volume": 25500}, "trend_line": 2412.177808, "activity_lines": {"activity_5": 2432.172607, "activity_10": 2415.14134, "activity_20": 2421.449327, "activity_30": 2426.557119}, "trend_signal": 1, "fair_value": 2657.614286, "relative_strength": -15.642694, "rate_of_change": 0.24132075382752088, "market_dynamics": -0.457487, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2473.614067, "high": 2545.872354, "low": 2456.78676, "close": 2531.024658, "volume": 69200}, "trend_line": 2421.64729, "activity_lines": {"activity_5": 2468.862695, "activity_10": 2440.337282, "activity_20": 2429.900677, "activity_30": 2434.224658}, "trend_signal": 1, "fair_value": 2654.387688, "relative_strength": -15.353696, "rate_of_change": 0.3925698167272075, "market_dynamics": -0.119134, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2546.862303, "high": 2546.862303, "low": 2507.268493, "close": 2537.953613, "volume": 44400}, "trend_line": 2429.796981, "activity_lines": {"activity_5": 2498.227978, "activity_10": 2462.725688, "activity_20": 2438.639559, "activity_30": 2441.728291}, "trend_signal": 1, "fair_value": 2650.891777, "relative_strength": -17.942191, "rate_of_change": 0.3365350120826256, "market_dynamics": 0.169404, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2555.770749, "high": 2559.730158, "low": 2475.593635, "close": 2530.034912, "volume": 71000}, "trend_line": 2436.923836, "activity_lines": {"activity_5": 2515.451221, "activity_10": 2479.570987, "activity_20": 2446.26605, "activity_30": 2448.195255}, "trend_signal": 1, "fair_value": 2647.000006, "relative_strength": -17.767682, "rate_of_change": 0.2933107191970776, "market_dynamics": 0.433902, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2530.035026, "high": 2533.994393, "low": 2435.010139, "close": 2448.86792, "volume": 98000}, "trend_line": 2441.180151, "activity_lines": {"activity_5": 2499.481787, "activity_10": 2478.509157, "activity_20": 2446.218915, "activity_30": 2448.965841}, "trend_signal": 1, "fair_value": 2642.713424, "relative_strength": -19.223033, "rate_of_change": 0.17465933637821277, "market_dynamics": 0.651061, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2471.634264, "high": 2517.166894, "low": 2436.989722, "close": 2482.522461, "volume": 63400}, "trend_line": 2446.756258, "activity_lines": {"activity_5": 2493.674707, "activity_10": 2482.540501, "activity_20": 2449.85304, "activity_30": 2451.633087}, "trend_signal": 1, "fair_value": 2638.611205, "relative_strength": -19.075641, "rate_of_change": 0.22841849659131797, "market_dynamics": 0.620405, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2515.187327, "high": 2515.187327, "low": 2436.989816, "close": 2489.451416, "volume": 116700}, "trend_line": 2453.3552, "activity_lines": {"activity_5": 2488.131608, "activity_10": 2487.255748, "activity_20": 2454.660841, "activity_30": 2454.387613}, "trend_signal": 1, "fair_value": 2634.647519, "relative_strength": -22.189413, "rate_of_change": 0.26970165002843854, "market_dynamics": 0.698518, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2475.593576, "high": 2581.506772, "low": 2440.949123, "close": 2529.045166, "volume": 152000}, "trend_line": 2459.95415, "activity_lines": {"activity_5": 2498.557975, "activity_10": 2497.298158, "activity_20": 2463.795672, "activity_30": 2459.270836}, "trend_signal": 0, "fair_value": 2631.000385, "relative_strength": -20.329505, "rate_of_change": 0.26897654281777295, "market_dynamics": 0.791435, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2529.045079, "high": 2533.004445, "low": 2467.674986, "close": 2509.248291, "volume": 175600}, "trend_line": 2462.164795, "activity_lines": {"activity_5": 2502.979281, "activity_10": 2501.311523, "activity_20": 2470.635009, "activity_30": 2462.451104}, "trend_signal": 1, "fair_value": 2627.069485, "relative_strength": -23.071853, "rate_of_change": 0.08986529281450685, "market_dynamics": 0.913014, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2478.563276, "high": 2510.238206, "low": 2429.071014, "close": 2458.766357, "volume": 111500}, "trend_line": 2461.57089, "activity_lines": {"activity_5": 2491.959049, "activity_10": 2494.850564, "activity_20": 2472.115059, "activity_30": 2462.23185}, "trend_signal": 1, "fair_value": 2622.689492, "relative_strength": -19.573512, "rate_of_change": -0.02412125302117225, "market_dynamics": 0.812071, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2439.959301, "high": 2542.902798, "low": 2415.213264, "close": 2508.258301, "volume": 145100}, "trend_line": 2462.36276, "activity_lines": {"activity_5": 2496.776237, "activity_10": 2496.920215, "activity_20": 2478.167221, "activity_30": 2465.243941}, "trend_signal": 1, "fair_value": 2619.065974, "relative_strength": -14.567894, "rate_of_change": 0.03216929494969845, "market_dynamics": 0.750797, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2503.309314, "high": 2510.238099, "low": 2475.59375, "close": 2492.420898, "volume": 159800}, "trend_line": 2463.682544, "activity_lines": {"activity_5": 2494.598568, "activity_10": 2495.084504, "activity_20": 2482.447103, "activity_30": 2467.183175}, "trend_signal": 1, "fair_value": 2615.089952, "relative_strength": -13.829534, "rate_of_change": 0.05359827647814978, "market_dynamics": 0.610224, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2493.410791, "high": 2532.014648, "low": 2429.071109, "close": 2436.0, "volume": 315600}, "trend_line": 2462.791691, "activity_lines": {"activity_5": 2473.415967, "activity_10": 2483.692334, "activity_20": 2480.472135, "activity_30": 2465.397205}, "trend_signal": 1, "fair_value": 2610.846375, "relative_strength": -15.211057, "rate_of_change": -0.036159407070096905, "market_dynamics": 0.359904, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2403.0, "high": 2512.0, "low": 2401.0, "close": 2490.0, "volume": 169000}, "trend_line": 2461.061255, "activity_lines": {"activity_5": 2476.436377, "activity_10": 2483.972048, "activity_20": 2483.050833, "activity_30": 2467.152579}, "trend_signal": 1, "fair_value": 2607.074443, "relative_strength": -12.307062, "rate_of_change": -0.07026318979081804, "market_dynamics": 0.311111, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2468.0, "high": 2511.0, "low": 2430.0, "close": 2431.0, "volume": 53000}, "trend_line": 2457.133195, "activity_lines": {"activity_5": 2461.07334, "activity_10": 2474.252397, "activity_20": 2479.376259, "activity_30": 2465.213144}, "trend_signal": 1, "fair_value": 2602.610577, "relative_strength": -19.268213, "rate_of_change": -0.15960838000353578, "market_dynamics": -0.143752, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2412.0, "high": 2446.0, "low": 2393.0, "close": 2424.0, "volume": 55600}, "trend_line": 2451.586019, "activity_lines": {"activity_5": 2445.22806, "activity_10": 2463.58489, "activity_20": 2474.851432, "activity_30": 2463.075518}, "trend_signal": 0, "fair_value": 2598.133213, "relative_strength": -20.833421, "rate_of_change": -0.225758050531731, "market_dynamics": -0.582658, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2420.0, "high": 2439.0, "low": 2384.0, "close": 2384.0, "volume": 48600}, "trend_line": 2444.177596, "activity_lines": {"activity_5": 2421.666667, "activity_10": 2446.7087, "activity_20": 2466.644928, "activity_30": 2458.71513}, "trend_signal": 0, "fair_value": 2593.273949, "relative_strength": -22.967983, "rate_of_change": -0.30218898878456435, "market_dynamics": -0.906468, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2382.0, "high": 2417.0, "low": 2370.0, "close": 2390.0, "volume": 36600}, "trend_line": 2442.413298, "activity_lines": {"activity_5": 2407.333333, "activity_10": 2432.840718, "activity_20": 2459.021794, "activity_30": 2455.219801}, "trend_signal": 0, "fair_value": 2588.296282, "relative_strength": -21.793296, "rate_of_change": -0.07218370722681534, "market_dynamics": -1.222561, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2392.0, "high": 2429.0, "low": 2377.0, "close": 2412.0, "volume": 23500}, "trend_line": 2443.032072, "activity_lines": {"activity_5": 2403.4, "activity_10": 2425.50083, "activity_20": 2453.51969, "activity_30": 2453.257653}, "trend_signal": 0, "fair_value": 2583.522386, "relative_strength": -24.410367, "rate_of_change": 0.025334532878064538, "market_dynamics": -1.207278, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2390.0, "high": 2432.0, "low": 2390.0, "close": 2424.0, "volume": 30900}, "trend_line": 2442.863037, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2422.110911, "activity_20": 2449.284158, "activity_30": 2452.029777}, "trend_signal": 0, "fair_value": 2579.13914, "relative_strength": -21.819991, "rate_of_change": -0.006919065940117317, "market_dynamics": -1.140463, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2424.0, "high": 2470.0, "low": 2401.0, "close": 2403.0, "volume": 37100}, "trend_line": 2441.202124, "activity_lines": {"activity_5": 2407.4, "activity_10": 2415.534925, "activity_20": 2443.091627, "activity_30": 2449.457968}, "trend_signal": 0, "fair_value": 2575.09187, "relative_strength": -24.226126, "rate_of_change": -0.06799042659550315, "market_dynamics": -1.063786, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2361.0, "close": 2361.0, "volume": 42000}, "trend_line": 2442.991439, "activity_lines": {"activity_5": 2393.533333, "activity_10": 2403.236364, "activity_20": 2433.131656, "activity_30": 2444.283638}, "trend_signal": 0, "fair_value": 2571.183217, "relative_strength": -28.267153, "rate_of_change": 0.07329647071861994, "market_dynamics": -1.080117, "expectation": {"probability": 56.2842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb651e1-d744-4739-bf56-acaf34b79f15/", "share_image": "https://sharemaestro.com/terminal/7bb651e1-d744-4739-bf56-acaf34b79f15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}