{"ticker": {"uuid": "7bb65fd5-5d42-4442-9135-4b27011cd0fa", "symbol": "HEVS", "name": "HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEVS rose 26.75%, moving from 15.54 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.09 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 63.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "26.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.09"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.021999, "high": 19.857019, "low": 18.975599, "close": 19.697001, "volume": 24476}, "trend_line": 15.802767, "activity_lines": {"activity_5": 18.845134, "activity_10": 18.097037, "activity_20": 17.169515, "activity_30": 16.584198}, "trend_signal": 1, "fair_value": 11.816712, "relative_strength": 27.087847, "rate_of_change": 1.1333916177786163, "market_dynamics": 1.272499, "expectation": {"probability": 63.8488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.4725, "high": 9.5435, "low": 9.4725, "close": 9.5435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4301, "activity_10": 9.371882, "activity_20": 9.40626, "activity_30": null}, "trend_signal": 0, "fair_value": 9.436333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.598, "high": 9.627, "low": 9.54, "close": 9.54, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.4845, "activity_10": 9.404436, "activity_20": 9.41116, "activity_30": null}, "trend_signal": 0, "fair_value": 9.440036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.513, "high": 9.513, "low": 9.237, "close": 9.237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.415267, "activity_10": 9.379073, "activity_20": 9.388971, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119808, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2875, "high": 9.3605, "low": 9.2875, "close": 9.352, "volume": 0}, "trend_line": 9.430333, "activity_lines": {"activity_5": 9.390867, "activity_10": 9.379636, "activity_20": 9.381171, "activity_30": 9.427744}, "trend_signal": 0, "fair_value": 9.430333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210669, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.4325, "high": 9.458, "low": 9.1515, "close": 9.1865, "volume": 2763}, "trend_line": 9.437217, "activity_lines": {"activity_5": 9.311667, "activity_10": 9.350655, "activity_20": 9.35964, "activity_30": 9.412013}, "trend_signal": 0, "fair_value": 9.422468, "relative_strength": null, "rate_of_change": 0.07299848266229012, "market_dynamics": -0.333002, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.133, "high": 9.3195, "low": 9.133, "close": 9.3195, "volume": 888}, "trend_line": 9.450883, "activity_lines": {"activity_5": 9.294233, "activity_10": 9.346182, "activity_20": 9.353174, "activity_30": 9.404418}, "trend_signal": 0, "fair_value": 9.41925, "relative_strength": null, "rate_of_change": 0.14480964038443583, "market_dynamics": -0.441752, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.291, "high": 9.374, "low": 9.274, "close": 9.2965, "volume": 0}, "trend_line": 9.461333, "activity_lines": {"activity_5": 9.284067, "activity_10": 9.336109, "activity_20": 9.345243, "activity_30": 9.394458}, "trend_signal": 0, "fair_value": 9.41553, "relative_strength": null, "rate_of_change": 0.11057167885794919, "market_dynamics": -0.432477, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.375, "high": 9.583, "low": 9.375, "close": 9.6365, "volume": 3675}, "trend_line": 9.4797, "activity_lines": {"activity_5": 9.403467, "activity_10": 9.386109, "activity_20": 9.371683, "activity_30": 9.405759}, "trend_signal": 0, "fair_value": 9.422029, "relative_strength": null, "rate_of_change": 0.19412697978180854, "market_dynamics": -0.095878, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.607, "high": 9.6241, "low": 9.342, "close": 9.3975, "volume": 25429}, "trend_line": 9.475617, "activity_lines": {"activity_5": 9.416567, "activity_10": 9.387164, "activity_20": 9.374181, "activity_30": 9.400456}, "trend_signal": 0, "fair_value": 9.421329, "relative_strength": null, "rate_of_change": -0.04307098325895983, "market_dynamics": 0.242557, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.325, "high": 9.352, "low": 9.1635, "close": 9.1635, "volume": 2034}, "trend_line": 9.45515, "activity_lines": {"activity_5": 9.348633, "activity_10": 9.344945, "activity_20": 9.353874, "activity_30": 9.380319}, "trend_signal": 0, "fair_value": 9.414167, "relative_strength": null, "rate_of_change": -0.21599648867192514, "market_dynamics": 0.238851, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.154, "high": 9.154, "low": 8.921, "close": 8.9555, "volume": 4335}, "trend_line": 9.428517, "activity_lines": {"activity_5": 9.2129, "activity_10": 9.270082, "activity_20": 9.315014, "activity_30": 9.348084}, "trend_signal": 0, "fair_value": 9.40177, "relative_strength": null, "rate_of_change": -0.28167718121870466, "market_dynamics": 0.203611, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.994, "high": 9.2525, "low": 8.994, "close": 9.2525, "volume": 3051}, "trend_line": 9.40655, "activity_lines": {"activity_5": 9.200433, "activity_10": 9.259909, "activity_20": 9.307186, "activity_30": 9.336728}, "trend_signal": 0, "fair_value": 9.397842, "relative_strength": null, "rate_of_change": -0.23298467829034059, "market_dynamics": -0.169506, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.483, "high": 9.483, "low": 9.292, "close": 9.4095, "volume": 3964}, "trend_line": 9.38825, "activity_lines": {"activity_5": 9.243233, "activity_10": 9.283509, "activity_20": 9.314938, "activity_30": 9.336918}, "trend_signal": 0, "fair_value": 9.398141, "relative_strength": null, "rate_of_change": -0.1945452902498789, "market_dynamics": -0.380799, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4405, "high": 9.4405, "low": 9.3355, "close": 9.3355, "volume": 2755}, "trend_line": 9.373483, "activity_lines": {"activity_5": 9.2765, "activity_10": 9.290518, "activity_20": 9.316136, "activity_30": 9.333515}, "trend_signal": 0, "fair_value": 9.396575, "relative_strength": null, "rate_of_change": -0.15729236013100512, "market_dynamics": -0.410622, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.371, "high": 9.579, "low": 9.371, "close": 9.557, "volume": 4112}, "trend_line": 9.36905, "activity_lines": {"activity_5": 9.387733, "activity_10": 9.3381, "activity_20": 9.33865, "activity_30": 9.345355}, "trend_signal": 0, "fair_value": 9.400488, "relative_strength": null, "rate_of_change": -0.047292985969042405, "market_dynamics": -0.146837, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.561, "high": 9.572, "low": 9.461, "close": 9.5565, "volume": 3464}, "trend_line": 9.371867, "activity_lines": {"activity_5": 9.472567, "activity_10": 9.378855, "activity_20": 9.359438, "activity_30": 9.357448}, "trend_signal": 0, "fair_value": 9.404202, "relative_strength": null, "rate_of_change": 0.030067082575077425, "market_dynamics": 0.142988, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.544, "high": 9.547, "low": 9.421, "close": 9.484, "volume": 652}, "trend_line": 9.364183, "activity_lines": {"activity_5": 9.493167, "activity_10": 9.402118, "activity_20": 9.371821, "activity_30": 9.364683}, "trend_signal": 1, "fair_value": 9.406058, "relative_strength": null, "rate_of_change": -0.08199006665373461, "market_dynamics": 0.341154, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.298, "close": 9.385, "volume": 4355}, "trend_line": 9.364067, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.403973, "activity_20": 9.373426, "activity_30": 9.366026}, "trend_signal": 1, "fair_value": 9.40558, "relative_strength": null, "rate_of_change": -0.0012387626341799067, "market_dynamics": 0.534952, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.385, "high": 9.553, "low": 9.385, "close": 9.5195, "volume": 2222}, "trend_line": 9.371767, "activity_lines": {"activity_5": 9.483967, "activity_10": 9.434855, "activity_20": 9.3876, "activity_30": 9.376054}, "trend_signal": 1, "fair_value": 9.408111, "relative_strength": null, "rate_of_change": 0.08222922796259166, "market_dynamics": 0.617881, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.549, "high": 9.549, "low": 9.349, "close": 9.262, "volume": 1588}, "trend_line": 9.36625, "activity_lines": {"activity_5": 9.4045, "activity_10": 9.4167, "activity_20": 9.376479, "activity_30": 9.368972}, "trend_signal": 1, "fair_value": 9.404935, "relative_strength": null, "rate_of_change": -0.05886830092979614, "market_dynamics": 0.405705, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.208, "high": 9.362, "low": 9.208, "close": 9.306, "volume": 1085}, "trend_line": 9.358717, "activity_lines": {"activity_5": 9.359367, "activity_10": 9.404755, "activity_20": 9.370433, "activity_30": 9.365085}, "trend_signal": 1, "fair_value": 9.40283, "relative_strength": null, "rate_of_change": -0.08042706526091505, "market_dynamics": 0.182591, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3085, "high": 9.559, "low": 9.228, "close": 9.559, "volume": 7034}, "trend_line": 9.364533, "activity_lines": {"activity_5": 9.415267, "activity_10": 9.432436, "activity_20": 9.389614, "activity_30": 9.378006}, "trend_signal": 1, "fair_value": 9.406083, "relative_strength": null, "rate_of_change": 0.06214527055363868, "market_dynamics": 0.19509, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.594, "high": 9.606, "low": 9.563, "close": 9.5635, "volume": 5985}, "trend_line": 9.366217, "activity_lines": {"activity_5": 9.467667, "activity_10": 9.455364, "activity_20": 9.409133, "activity_30": 9.390843}, "trend_signal": 1, "fair_value": 9.409296, "relative_strength": null, "rate_of_change": 0.017982744040742953, "market_dynamics": 0.282545, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.563, "high": 9.8065, "low": 9.54729, "close": 9.714, "volume": 3024}, "trend_line": 9.377283, "activity_lines": {"activity_5": 9.558333, "activity_10": 9.502855, "activity_20": 9.441431, "activity_30": 9.413281}, "trend_signal": 1, "fair_value": 9.41539, "relative_strength": null, "rate_of_change": 0.11814802070034866, "market_dynamics": 0.633893, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.757, "high": 9.757, "low": 9.602, "close": 9.602, "volume": 450}, "trend_line": 9.390533, "activity_lines": {"activity_5": 9.5987, "activity_10": 9.5231, "activity_20": 9.461338, "activity_30": 9.427778}, "trend_signal": 1, "fair_value": 9.419049, "relative_strength": null, "rate_of_change": 0.14129892421930018, "market_dynamics": 0.921719, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.564, "high": 9.5975, "low": 9.528, "close": 9.528, "volume": 0}, "trend_line": 9.400083, "activity_lines": {"activity_5": 9.591733, "activity_10": 9.529073, "activity_20": 9.472219, "activity_30": 9.436647}, "trend_signal": 1, "fair_value": 9.421144, "relative_strength": 2.114054, "rate_of_change": 0.1016981677184973, "market_dynamics": 0.949797, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.472, "high": 9.472, "low": 9.3975, "close": 9.3985, "volume": 21047}, "trend_line": 9.406683, "activity_lines": {"activity_5": 9.5268, "activity_10": 9.512018, "activity_20": 9.469774, "activity_30": 9.436545}, "trend_signal": 1, "fair_value": 9.420717, "relative_strength": 0.324539, "rate_of_change": 0.07021214599912393, "market_dynamics": 0.75128, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.406, "high": 9.612, "low": 9.406, "close": 9.6345, "volume": 16031}, "trend_line": 9.416683, "activity_lines": {"activity_5": 9.551233, "activity_10": 9.539427, "activity_20": 9.489319, "activity_30": 9.451243}, "trend_signal": 1, "fair_value": 9.424676, "relative_strength": 2.456665, "rate_of_change": 0.10630739868667376, "market_dynamics": 0.752066, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5765, "high": 9.737, "low": 9.5765, "close": 9.6625, "volume": 238204}, "trend_line": 9.42685, "activity_lines": {"activity_5": 9.580267, "activity_10": 9.567391, "activity_20": 9.51154, "activity_30": 9.467102}, "trend_signal": 1, "fair_value": 9.429, "relative_strength": 1.054529, "rate_of_change": 0.10796795432106132, "market_dynamics": 0.829205, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.886, "high": 10.0253, "low": 9.75781, "close": 9.9535, "volume": 8762}, "trend_line": 9.4437, "activity_lines": {"activity_5": 9.709733, "activity_10": 9.645664, "activity_20": 9.560214, "activity_30": 9.50108}, "trend_signal": 1, "fair_value": 9.438366, "relative_strength": 3.508619, "rate_of_change": 0.17874475567129858, "market_dynamics": 1.088173, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.90045, "high": 9.90045, "low": 9.641, "close": 9.6525, "volume": 6111}, "trend_line": 9.447333, "activity_lines": {"activity_5": 9.715433, "activity_10": 9.656636, "activity_20": 9.57646, "activity_30": 9.514551}, "trend_signal": 1, "fair_value": 9.442123, "relative_strength": 0.918224, "rate_of_change": 0.0384700911718994, "market_dynamics": 1.197017, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.54135, "high": 9.59743, "low": 9.477, "close": 9.5655, "volume": 231}, "trend_line": 9.448183, "activity_lines": {"activity_5": 9.683833, "activity_10": 9.645491, "activity_20": 9.5811, "activity_30": 9.522174}, "trend_signal": 1, "fair_value": 9.44425, "relative_strength": 0.844718, "rate_of_change": 0.008997248218092824, "market_dynamics": 0.997506, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5639, "high": 9.5639, "low": 9.26061, "close": 9.4045, "volume": 590}, "trend_line": 9.453767, "activity_lines": {"activity_5": 9.587433, "activity_10": 9.604955, "activity_20": 9.568917, "activity_30": 9.519356}, "trend_signal": 1, "fair_value": 9.443576, "relative_strength": 1.305301, "rate_of_change": 0.05910131080228783, "market_dynamics": 0.574933, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.35263, "high": 9.67, "low": 9.29933, "close": 9.618, "volume": 1547}, "trend_line": 9.462633, "activity_lines": {"activity_5": 9.577533, "activity_10": 9.606127, "activity_20": 9.57709, "activity_30": 9.529952}, "trend_signal": 1, "fair_value": 9.446483, "relative_strength": 1.281, "rate_of_change": 0.09378272174468814, "market_dynamics": 0.219088, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.682, "high": 9.7288, "low": 9.53836, "close": 9.7115, "volume": 8901}, "trend_line": 9.480133, "activity_lines": {"activity_5": 9.601767, "activity_10": 9.626045, "activity_20": 9.592824, "activity_30": 9.546008}, "trend_signal": 1, "fair_value": 9.450828, "relative_strength": 2.505104, "rate_of_change": 0.1849379554295308, "market_dynamics": 0.108466, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7826, "high": 9.97254, "low": 9.73632, "close": 9.9175, "volume": 1973}, "trend_line": 9.500067, "activity_lines": {"activity_5": 9.7108, "activity_10": 9.681427, "activity_20": 9.62744, "activity_30": 9.574225}, "trend_signal": 1, "fair_value": 9.458355, "relative_strength": 5.160099, "rate_of_change": 0.21027131159446003, "market_dynamics": 0.204611, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.96827, "high": 10.1178, "low": 9.895, "close": 10.103, "volume": 353}, "trend_line": 9.52695, "activity_lines": {"activity_5": 9.864, "activity_10": 9.763455, "activity_20": 9.678005, "activity_30": 9.613124}, "trend_signal": 1, "fair_value": 9.468587, "relative_strength": 5.033356, "rate_of_change": 0.28297695163623343, "market_dynamics": 0.672285, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0644, "high": 10.1866, "low": 10.03046, "close": 10.144, "volume": 2862}, "trend_line": 9.543867, "activity_lines": {"activity_5": 9.995033, "activity_10": 9.840127, "activity_20": 9.729526, "activity_30": 9.652933}, "trend_signal": 1, "fair_value": 9.479141, "relative_strength": 5.348185, "rate_of_change": 0.1775699463102166, "market_dynamics": 0.986074, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.08348, "high": 10.1507, "low": 10.0628, "close": 10.168, "volume": 3538}, "trend_line": 9.56955, "activity_lines": {"activity_5": 10.084767, "activity_10": 9.9119, "activity_20": 9.779719, "activity_30": 9.6932}, "trend_signal": 1, "fair_value": 9.489738, "relative_strength": 5.759949, "rate_of_change": 0.2691047559652603, "market_dynamics": 1.295421, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2687, "high": 10.2696, "low": 10.10648, "close": 10.231, "volume": 3421}, "trend_line": 9.605133, "activity_lines": {"activity_5": 10.158833, "activity_10": 9.985936, "activity_20": 9.832824, "activity_30": 9.735874}, "trend_signal": 1, "fair_value": 9.50097, "relative_strength": 6.528956, "rate_of_change": 0.37183566625390757, "market_dynamics": 1.487442, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2617, "high": 10.4409, "low": 10.2617, "close": 10.329, "volume": 11434}, "trend_line": 9.650917, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.072745, "activity_20": 9.890648, "activity_30": 9.782575}, "trend_signal": 1, "fair_value": 9.513328, "relative_strength": 6.492117, "rate_of_change": 0.47666180155963883, "market_dynamics": 1.539915, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.348, "high": 10.512, "low": 10.21238, "close": 10.444, "volume": 13257}, "trend_line": 9.690633, "activity_lines": {"activity_5": 10.313933, "activity_10": 10.168164, "activity_20": 9.954552, "activity_30": 9.833742}, "trend_signal": 1, "fair_value": 9.527015, "relative_strength": 4.844438, "rate_of_change": 0.411525661240277, "market_dynamics": 1.608521, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.4386, "high": 10.4451, "low": 10.36844, "close": 10.416, "volume": 2934}, "trend_line": 9.724183, "activity_lines": {"activity_5": 10.364867, "activity_10": 10.242518, "activity_20": 10.011576, "activity_30": 9.88054}, "trend_signal": 1, "fair_value": 9.539899, "relative_strength": 4.181116, "rate_of_change": 0.34621061389900915, "market_dynamics": 1.59658, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4707, "high": 10.52544, "low": 10.30154, "close": 10.379, "volume": 1555}, "trend_line": 9.758967, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.291755, "activity_20": 10.061017, "activity_30": 9.922786}, "trend_signal": 1, "fair_value": 9.551886, "relative_strength": 4.195354, "rate_of_change": 0.3577061435392582, "market_dynamics": 1.46433, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.504, "high": 10.52, "low": 10.364, "close": 10.364, "volume": 554}, "trend_line": 9.785867, "activity_lines": {"activity_5": 10.386733, "activity_10": 10.324427, "activity_20": 10.105862, "activity_30": 9.96182}, "trend_signal": 1, "fair_value": 9.563324, "relative_strength": 2.808726, "rate_of_change": 0.2756439282969138, "market_dynamics": 1.365383, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.346, "high": 10.3865, "low": 10.1197, "close": 10.197, "volume": 6019}, "trend_line": 9.807217, "activity_lines": {"activity_5": 10.3236, "activity_10": 10.314873, "activity_20": 10.131174, "activity_30": 9.988345}, "trend_signal": 1, "fair_value": 9.572125, "relative_strength": 2.264088, "rate_of_change": 0.2181717777280233, "market_dynamics": 1.176965, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.3028, "high": 10.3891, "low": 10.292, "close": 10.493, "volume": 971}, "trend_line": 9.84085, "activity_lines": {"activity_5": 10.367933, "activity_10": 10.354055, "activity_20": 10.18149, "activity_30": 10.032589}, "trend_signal": 1, "fair_value": 9.58474, "relative_strength": 1.89384, "rate_of_change": 0.3429413257604071, "market_dynamics": 1.121756, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.5456, "high": 10.7183, "low": 10.3845, "close": 10.719, "volume": 995}, "trend_line": 9.885317, "activity_lines": {"activity_5": 10.484333, "activity_10": 10.427236, "activity_20": 10.248119, "activity_30": 10.089244}, "trend_signal": 1, "fair_value": 9.600068, "relative_strength": 2.971405, "rate_of_change": 0.4518613737634546, "market_dynamics": 1.241614, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.71446, "high": 10.9567, "low": 10.71446, "close": 10.922, "volume": 1229}, "trend_line": 9.932067, "activity_lines": {"activity_5": 10.6482, "activity_10": 10.526873, "activity_20": 10.328917, "activity_30": 10.156127}, "trend_signal": 1, "fair_value": 9.617693, "relative_strength": 2.012795, "rate_of_change": 0.4729236300666878, "market_dynamics": 1.349649, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.972, "high": 11.11754, "low": 10.914, "close": 11.081, "volume": 2532}, "trend_line": 9.9927, "activity_lines": {"activity_5": 10.828867, "activity_10": 10.641709, "activity_20": 10.41886, "activity_30": 10.230252}, "trend_signal": 1, "fair_value": 9.636947, "relative_strength": 3.487278, "rate_of_change": 0.6104771544533405, "market_dynamics": 1.545586, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.00848, "high": 11.06944, "low": 10.92054, "close": 10.928, "volume": 403}, "trend_line": 10.046767, "activity_lines": {"activity_5": 10.910733, "activity_10": 10.713273, "activity_20": 10.488862, "activity_30": 10.290594}, "trend_signal": 1, "fair_value": 9.653714, "relative_strength": 3.182808, "rate_of_change": 0.5410649774335251, "market_dynamics": 1.569185, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.964, "high": 10.96448, "low": 10.58256, "close": 10.562, "volume": 25585}, "trend_line": 10.0802, "activity_lines": {"activity_5": 10.821867, "activity_10": 10.7074, "activity_20": 10.517933, "activity_30": 10.323834}, "trend_signal": 1, "fair_value": 9.665359, "relative_strength": 0.183587, "rate_of_change": 0.3327737171569769, "market_dynamics": 1.381356, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7828, "high": 10.83944, "low": 10.55656, "close": 10.787, "volume": 905}, "trend_line": 10.120983, "activity_lines": {"activity_5": 10.8034, "activity_10": 10.740291, "activity_20": 10.563688, "activity_30": 10.369434}, "trend_signal": 1, "fair_value": 9.679557, "relative_strength": 2.618364, "rate_of_change": 0.40458522648361267, "market_dynamics": 1.082651, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.802, "high": 10.908, "low": 10.70222, "close": 10.855, "volume": 72378}, "trend_line": 10.159017, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.7788, "activity_20": 10.609336, "activity_30": 10.41679}, "trend_signal": 1, "fair_value": 9.69425, "relative_strength": 4.38128, "rate_of_change": 0.37579353705069635, "market_dynamics": 0.875672, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.98, "high": 11.202, "low": 10.854, "close": 11.065, "volume": 15030}, "trend_line": 10.207783, "activity_lines": {"activity_5": 10.8772, "activity_10": 10.846836, "activity_20": 10.669093, "activity_30": 10.475241}, "trend_signal": 1, "fair_value": 9.711173, "relative_strength": 5.061118, "rate_of_change": 0.4800267584944365, "market_dynamics": 0.73661, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.064, "high": 11.14, "low": 10.9682, "close": 11.101, "volume": 19818}, "trend_line": 10.260217, "activity_lines": {"activity_5": 10.9644, "activity_10": 10.908673, "activity_20": 10.725833, "activity_30": 10.532868}, "trend_signal": 1, "fair_value": 9.728122, "relative_strength": 6.164695, "rate_of_change": 0.5136668755595769, "market_dynamics": 0.773621, "expectation": {"probability": 59.6425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.082, "high": 11.242, "low": 10.98642, "close": 11.103, "volume": 8505}, "trend_line": 10.317033, "activity_lines": {"activity_5": 11.040733, "activity_10": 10.954436, "activity_20": 10.777129, "activity_30": 10.587241}, "trend_signal": 1, "fair_value": 9.744687, "relative_strength": 5.530066, "rate_of_change": 0.5537504713594218, "market_dynamics": 0.829963, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.176, "high": 11.248, "low": 11.13, "close": 11.206, "volume": 21526}, "trend_line": 10.369417, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.007836, "activity_20": 10.833471, "activity_30": 10.644594}, "trend_signal": 1, "fair_value": 9.762083, "relative_strength": 5.711343, "rate_of_change": 0.5077428753014552, "market_dynamics": 0.86571, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.096, "high": 11.17954, "low": 10.8061, "close": 10.82, "volume": 16224}, "trend_line": 10.408, "activity_lines": {"activity_5": 11.033333, "activity_10": 10.9822, "activity_20": 10.847995, "activity_30": 10.673663}, "trend_signal": 1, "fair_value": 9.774529, "relative_strength": 3.111098, "rate_of_change": 0.3720845636741115, "market_dynamics": 0.595867, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.814, "high": 10.912, "low": 10.624, "close": 10.75, "volume": 9622}, "trend_line": 10.43455, "activity_lines": {"activity_5": 10.930333, "activity_10": 10.945691, "activity_20": 10.852748, "activity_30": 10.695728}, "trend_signal": 1, "fair_value": 9.785872, "relative_strength": 0.768938, "rate_of_change": 0.25509223674097137, "market_dynamics": 0.211722, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.816, "high": 10.978, "low": 10.534, "close": 10.576, "volume": 17155}, "trend_line": 10.465333, "activity_lines": {"activity_5": 10.790333, "activity_10": 10.883564, "activity_20": 10.838457, "activity_30": 10.704854}, "trend_signal": 1, "fair_value": 9.794954, "relative_strength": 0.406921, "rate_of_change": 0.29501032627185225, "market_dynamics": -0.162626, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.138, "high": 10.872, "low": 10.138, "close": 10.782, "volume": 19206}, "trend_line": 10.505883, "activity_lines": {"activity_5": 10.754, "activity_10": 10.865291, "activity_20": 10.84261, "activity_30": 10.725284}, "trend_signal": 1, "fair_value": 9.80617, "relative_strength": 2.289429, "rate_of_change": 0.387469753709714, "market_dynamics": -0.607141, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.854, "high": 11.044, "low": 10.7998, "close": 11.0, "volume": 9657}, "trend_line": 10.559067, "activity_lines": {"activity_5": 10.811733, "activity_10": 10.882655, "activity_20": 10.865914, "activity_30": 10.757162}, "trend_signal": 1, "fair_value": 9.819584, "relative_strength": 2.420433, "rate_of_change": 0.506230651911885, "market_dynamics": -0.726601, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.052, "high": 11.086, "low": 10.806, "close": 10.904, "volume": 7377}, "trend_line": 10.601933, "activity_lines": {"activity_5": 10.8512, "activity_10": 10.878691, "activity_20": 10.877295, "activity_30": 10.779416}, "trend_signal": 1, "fair_value": 9.831633, "relative_strength": 1.253493, "rate_of_change": 0.40596389813607653, "market_dynamics": -0.772107, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.81, "high": 10.87, "low": 10.7425, "close": 10.756, "volume": 8690}, "trend_line": 10.63675, "activity_lines": {"activity_5": 10.835733, "activity_10": 10.846927, "activity_20": 10.872081, "activity_30": 10.789356}, "trend_signal": 1, "fair_value": 9.841791, "relative_strength": -0.73736, "rate_of_change": 0.3284023771891271, "market_dynamics": -0.803146, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.44654, "close": 10.39, "volume": 4260}, "trend_line": 10.6525, "activity_lines": {"activity_5": 10.697867, "activity_10": 10.754236, "activity_20": 10.830143, "activity_30": 10.773437}, "trend_signal": 1, "fair_value": 9.84775, "relative_strength": -1.859986, "rate_of_change": 0.14807154440971723, "market_dynamics": -0.85018, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.496, "high": 10.674, "low": 10.412, "close": 10.66, "volume": 6239}, "trend_line": 10.671067, "activity_lines": {"activity_5": 10.6624, "activity_10": 10.723564, "activity_20": 10.813, "activity_30": 10.77392}, "trend_signal": 0, "fair_value": 9.856484, "relative_strength": -0.497234, "rate_of_change": 0.1742971133536812, "market_dynamics": -0.904789, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.68, "high": 10.76544, "low": 10.546, "close": 10.713, "volume": 19528}, "trend_line": 10.690033, "activity_lines": {"activity_5": 10.652733, "activity_10": 10.710582, "activity_20": 10.80011, "activity_30": 10.776626}, "trend_signal": 0, "fair_value": 9.865596, "relative_strength": 0.434653, "rate_of_change": 0.17773292961237078, "market_dynamics": -0.863453, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.76, "high": 11.41, "low": 10.726, "close": 11.324, "volume": 4007}, "trend_line": 10.728567, "activity_lines": {"activity_5": 10.865867, "activity_10": 10.817655, "activity_20": 10.845438, "activity_30": 10.817527}, "trend_signal": 1, "fair_value": 9.880947, "relative_strength": 4.826428, "rate_of_change": 0.3604666140880977, "market_dynamics": -0.654163, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.194, "high": 11.56, "low": 11.146, "close": 11.494, "volume": 58650}, "trend_line": 10.770667, "activity_lines": {"activity_5": 11.107667, "activity_10": 10.946473, "activity_20": 10.905043, "activity_30": 10.86691}, "trend_signal": 1, "fair_value": 9.89775, "relative_strength": 6.701983, "rate_of_change": 0.39241028182048526, "market_dynamics": -0.194414, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.698, "high": 11.732, "low": 11.23, "close": 11.439, "volume": 34830}, "trend_line": 10.807667, "activity_lines": {"activity_5": 11.281933, "activity_10": 11.051764, "activity_20": 10.957443, "activity_30": 10.910028}, "trend_signal": 1, "fair_value": 9.913639, "relative_strength": 6.327975, "rate_of_change": 0.34352561452323066, "market_dynamics": 0.247257, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.484, "high": 11.5814, "low": 11.242, "close": 11.469, "volume": 4056}, "trend_line": 10.841833, "activity_lines": {"activity_5": 11.396267, "activity_10": 11.146818, "activity_20": 11.010267, "activity_30": 10.952695}, "trend_signal": 1, "fair_value": 9.92951, "relative_strength": 5.085256, "rate_of_change": 0.3161274306471418, "market_dynamics": 0.526357, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.354, "high": 11.406, "low": 11.252, "close": 11.366, "volume": 6389}, "trend_line": 10.8735, "activity_lines": {"activity_5": 11.422333, "activity_10": 11.210655, "activity_20": 11.048962, "activity_30": 10.986512}, "trend_signal": 1, "fair_value": 9.94402, "relative_strength": 5.366324, "rate_of_change": 0.2920816064958809, "market_dynamics": 0.696722, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.298, "high": 11.33782, "low": 11.03776, "close": 11.165, "volume": 13730}, "trend_line": 10.8997, "activity_lines": {"activity_5": 11.337867, "activity_10": 11.231291, "activity_20": 11.065757, "activity_30": 11.005318}, "trend_signal": 1, "fair_value": 9.95623, "relative_strength": 4.291621, "rate_of_change": 0.24095277509540936, "market_dynamics": 0.574999, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.244, "high": 11.338, "low": 11.156, "close": 11.158, "volume": 7009}, "trend_line": 10.926167, "activity_lines": {"activity_5": 11.261667, "activity_10": 11.245909, "activity_20": 11.08041, "activity_30": 11.021983}, "trend_signal": 1, "fair_value": 9.968129, "relative_strength": 5.450857, "rate_of_change": 0.24282319696872615, "market_dynamics": 0.442693, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.216, "high": 11.22, "low": 10.94, "close": 11.024, "volume": 4105}, "trend_line": 10.953733, "activity_lines": {"activity_5": 11.1632, "activity_10": 11.228855, "activity_20": 11.081857, "activity_30": 11.028295}, "trend_signal": 1, "fair_value": 9.97848, "relative_strength": 4.187076, "rate_of_change": 0.2522934163462832, "market_dynamics": 0.295739, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.17, "high": 11.244, "low": 11.10968, "close": 11.226, "volume": 12128}, "trend_line": 10.978167, "activity_lines": {"activity_5": 11.159733, "activity_10": 11.237, "activity_20": 11.10291, "activity_30": 11.04586}, "trend_signal": 1, "fair_value": 9.990592, "relative_strength": 3.431284, "rate_of_change": 0.22306550652639973, "market_dynamics": 0.180151, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.238, "high": 11.2433, "low": 10.9903, "close": 11.108, "volume": 8371}, "trend_line": 10.991133, "activity_lines": {"activity_5": 11.133133, "activity_10": 11.2134, "activity_20": 11.112138, "activity_30": 11.054237}, "trend_signal": 1, "fair_value": 10.001337, "relative_strength": 1.921086, "rate_of_change": 0.11810714848845422, "market_dynamics": 0.053092, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.168, "high": 11.3039, "low": 11.112, "close": 11.212, "volume": 40165}, "trend_line": 11.0008, "activity_lines": {"activity_5": 11.1584, "activity_10": 11.201527, "activity_20": 11.131738, "activity_30": 11.068486}, "trend_signal": 1, "fair_value": 10.012867, "relative_strength": 2.453767, "rate_of_change": 0.08795271606667224, "market_dynamics": 0.101292, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.466, "high": 11.466, "low": 11.17, "close": 11.302, "volume": 16402}, "trend_line": 11.008167, "activity_lines": {"activity_5": 11.210533, "activity_10": 11.208055, "activity_20": 11.158043, "activity_30": 11.087918}, "trend_signal": 1, "fair_value": 10.025028, "relative_strength": 3.243791, "rate_of_change": 0.06696785688313892, "market_dynamics": 0.241241, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.288, "high": 11.3155, "low": 11.0806, "close": 11.17, "volume": 15092}, "trend_line": 11.016233, "activity_lines": {"activity_5": 11.209067, "activity_10": 11.194073, "activity_20": 11.169148, "activity_30": 11.098359}, "trend_signal": 1, "fair_value": 10.035729, "relative_strength": 4.567707, "rate_of_change": 0.07327287095117165, "market_dynamics": 0.202979, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.274, "high": 11.364, "low": 11.206, "close": 11.223, "volume": 7542}, "trend_line": 11.038267, "activity_lines": {"activity_5": 11.215533, "activity_10": 11.194618, "activity_20": 11.182471, "activity_30": 11.111699}, "trend_signal": 1, "fair_value": 10.046722, "relative_strength": 4.087029, "rate_of_change": 0.20001392490518005, "market_dynamics": 0.173736, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.17472, "high": 11.332, "low": 11.124, "close": 11.298, "volume": 817}, "trend_line": 11.0553, "activity_lines": {"activity_5": 11.2472, "activity_10": 11.213273, "activity_20": 11.200838, "activity_30": 11.128456}, "trend_signal": 1, "fair_value": 10.058202, "relative_strength": 3.658647, "rate_of_change": 0.15430864283316764, "market_dynamics": -0.156545, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.366, "high": 11.41, "low": 11.186, "close": 11.24, "volume": 1989}, "trend_line": 11.068133, "activity_lines": {"activity_5": 11.246867, "activity_10": 11.222618, "activity_20": 11.212262, "activity_30": 11.140372}, "trend_signal": 1, "fair_value": 10.068945, "relative_strength": 2.659065, "rate_of_change": 0.11608007019256611, "market_dynamics": -0.483442, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.158, "high": 11.51, "low": 11.158, "close": 11.51, "volume": 4321}, "trend_line": 11.082967, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.279691, "activity_20": 11.2478, "activity_30": 11.16888}, "trend_signal": 1, "fair_value": 10.081928, "relative_strength": 1.815122, "rate_of_change": 0.1340244104403196, "market_dynamics": -0.510784, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.496, "high": 11.584, "low": 11.428, "close": 11.513, "volume": 11724}, "trend_line": 11.0967, "activity_lines": {"activity_5": 11.4096, "activity_10": 11.330909, "activity_20": 11.280033, "activity_30": 11.196624}, "trend_signal": 1, "fair_value": 10.094705, "relative_strength": 1.736273, "rate_of_change": 0.12391086249738195, "market_dynamics": -0.388142, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.332, "high": 11.6, "low": 11.23248, "close": 11.578, "volume": 20011}, "trend_line": 11.112533, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.385055, "activity_20": 11.31311, "activity_30": 11.227675}, "trend_signal": 1, "fair_value": 10.107832, "relative_strength": 0.200384, "rate_of_change": 0.14268205863004904, "market_dynamics": 0.051202, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.418, "high": 11.726, "low": 11.36, "close": 11.665, "volume": 6525}, "trend_line": 11.127833, "activity_lines": {"activity_5": 11.5624, "activity_10": 11.448618, "activity_20": 11.3501, "activity_30": 11.263318}, "trend_signal": 1, "fair_value": 10.121491, "relative_strength": 0.600706, "rate_of_change": 0.13768238078572967, "market_dynamics": 0.54044, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.802, "high": 11.804, "low": 11.622, "close": 11.668, "volume": 20402}, "trend_line": 11.1561, "activity_lines": {"activity_5": 11.618, "activity_10": 11.5026, "activity_20": 11.382843, "activity_30": 11.298168}, "trend_signal": 1, "fair_value": 10.134939, "relative_strength": 0.220133, "rate_of_change": 0.25402070645739916, "market_dynamics": 0.925221, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.714, "high": 11.9114, "low": 11.683, "close": 11.867, "volume": 13713}, "trend_line": 11.193333, "activity_lines": {"activity_5": 11.7114, "activity_10": 11.584473, "activity_20": 11.4329, "activity_30": 11.344032}, "trend_signal": 1, "fair_value": 10.149871, "relative_strength": 2.709721, "rate_of_change": 0.33374566380724907, "market_dynamics": 1.239546, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.704, "high": 11.7894, "low": 11.344, "close": 11.367, "volume": 40952}, "trend_line": 11.2197, "activity_lines": {"activity_5": 11.614333, "activity_10": 11.565164, "activity_20": 11.433562, "activity_30": 11.355237}, "trend_signal": 1, "fair_value": 10.160274, "relative_strength": -3.249926, "rate_of_change": 0.2355598640726466, "market_dynamics": 1.09172, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.342, "high": 11.39, "low": 11.104, "close": 11.266, "volume": 23746}, "trend_line": 11.235833, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.523909, "activity_20": 11.424948, "activity_30": 11.358224}, "trend_signal": 1, "fair_value": 10.169644, "relative_strength": -2.622626, "rate_of_change": 0.14379172348636732, "market_dynamics": 0.779261, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.146, "high": 11.306, "low": 11.06438, "close": 11.293, "volume": 10812}, "trend_line": 11.2456, "activity_lines": {"activity_5": 11.402133, "activity_10": 11.486782, "activity_20": 11.419871, "activity_30": 11.361912}, "trend_signal": 1, "fair_value": 10.179084, "relative_strength": -1.810705, "rate_of_change": 0.08692724429065546, "market_dynamics": 0.277744, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.414, "high": 11.488, "low": 11.2724, "close": 11.336, "volume": 9218}, "trend_line": 11.26, "activity_lines": {"activity_5": 11.350067, "activity_10": 11.457564, "activity_20": 11.419238, "activity_30": 11.367744}, "trend_signal": 1, "fair_value": 10.188725, "relative_strength": -1.593779, "rate_of_change": 0.12805008180977617, "market_dynamics": -0.277776, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.332, "high": 11.4076, "low": 11.09412, "close": 11.086, "volume": 2818}, "trend_line": 11.271, "activity_lines": {"activity_5": 11.2368, "activity_10": 11.381145, "activity_20": 11.393981, "activity_30": 11.356518}, "trend_signal": 0, "fair_value": 10.19614, "relative_strength": -3.857597, "rate_of_change": 0.09769094138544414, "market_dynamics": -0.573093, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.96668, "high": 11.15564, "low": 10.318, "close": 10.318, "volume": 1938}, "trend_line": 11.2686, "activity_lines": {"activity_5": 10.9196, "activity_10": 11.1728, "activity_20": 11.295924, "activity_30": 11.295034}, "trend_signal": 0, "fair_value": 10.197139, "relative_strength": -3.766286, "rate_of_change": -0.021293585307439553, "market_dynamics": -0.774646, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.974, "high": 10.46958, "low": 9.762, "close": 10.306, "volume": 23802}, "trend_line": 11.2568, "activity_lines": {"activity_5": 10.668333, "activity_10": 10.984, "activity_20": 11.200086, "activity_30": 11.232931}, "trend_signal": 0, "fair_value": 10.198024, "relative_strength": -2.779272, "rate_of_change": -0.1047157588342753, "market_dynamics": -0.781624, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4517, "high": 10.494, "low": 10.2876, "close": 10.423, "volume": 15379}, "trend_line": 11.247133, "activity_lines": {"activity_5": 10.520067, "activity_10": 10.8396, "activity_20": 11.119771, "activity_30": 11.179138}, "trend_signal": 0, "fair_value": 10.199839, "relative_strength": -5.332814, "rate_of_change": -0.08587698102480557, "market_dynamics": -0.80795, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.40162, "high": 10.683, "low": 10.37236, "close": 10.659, "volume": 1111}, "trend_line": 11.224967, "activity_lines": {"activity_5": 10.508467, "activity_10": 10.760691, "activity_20": 11.065195, "activity_30": 11.141194}, "trend_signal": 0, "fair_value": 10.203512, "relative_strength": -4.764368, "rate_of_change": -0.19708133619474716, "market_dynamics": -0.833938, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.68042, "high": 11.03042, "low": 10.6464, "close": 11.049, "volume": 1584}, "trend_line": 11.210133, "activity_lines": {"activity_5": 10.672, "activity_10": 10.771036, "activity_20": 11.050395, "activity_30": 11.129841}, "trend_signal": 0, "fair_value": 10.210222, "relative_strength": -3.331958, "rate_of_change": -0.13215183617019705, "market_dynamics": -0.774307, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.01046, "high": 11.13956, "low": 10.92642, "close": 11.073, "volume": 7171}, "trend_line": 11.197933, "activity_lines": {"activity_5": 10.846, "activity_10": 10.800618, "activity_20": 11.039086, "activity_30": 11.120994}, "trend_signal": 0, "fair_value": 10.217016, "relative_strength": -2.649941, "rate_of_change": -0.10883010933054932, "market_dynamics": -0.781238, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.536, "high": 11.536, "low": 11.32834, "close": 11.461, "volume": 12593}, "trend_line": 11.197667, "activity_lines": {"activity_5": 11.099, "activity_10": 10.906091, "activity_20": 11.06519, "activity_30": 11.137966}, "trend_signal": 0, "fair_value": 10.226734, "relative_strength": -0.750072, "rate_of_change": -0.002375438395654392, "market_dynamics": -0.589416, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.28834, "high": 11.4382, "low": 11.238, "close": 11.238, "volume": 624}, "trend_line": 11.1934, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.967473, "activity_20": 11.068924, "activity_30": 11.140568}, "trend_signal": 0, "fair_value": 10.234574, "relative_strength": -3.019292, "rate_of_change": -0.038106151933243675, "market_dynamics": -0.4195, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.20164, "high": 11.3673, "low": 11.151, "close": 11.151, "volume": 207}, "trend_line": 11.192933, "activity_lines": {"activity_5": 11.219, "activity_10": 11.014036, "activity_20": 11.064657, "activity_30": 11.137832}, "trend_signal": 0, "fair_value": 10.241623, "relative_strength": -4.359679, "rate_of_change": -0.004172101416910315, "market_dynamics": -0.312672, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.078, "high": 11.4823, "low": 11.078, "close": 11.494, "volume": 3123}, "trend_line": 11.204133, "activity_lines": {"activity_5": 11.318867, "activity_10": 11.126327, "activity_20": 11.093481, "activity_30": 11.157256}, "trend_signal": 0, "fair_value": 10.251183, "relative_strength": -2.137526, "rate_of_change": 0.10006313805327471, "market_dynamics": -0.046231, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.5916, "high": 11.87, "low": 11.5525, "close": 11.622, "volume": 1136}, "trend_line": 11.224067, "activity_lines": {"activity_5": 11.431733, "activity_10": 11.254473, "activity_20": 11.134571, "activity_30": 11.184215}, "trend_signal": 0, "fair_value": 10.261568, "relative_strength": -1.162115, "rate_of_change": 0.17791648849580088, "market_dynamics": 0.110246, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.768, "high": 11.78, "low": 11.544, "close": 11.584, "volume": 18962}, "trend_line": 11.236, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.352, "activity_20": 11.171524, "activity_30": 11.207437}, "trend_signal": 0, "fair_value": 10.271511, "relative_strength": -0.599976, "rate_of_change": 0.10631618645898017, "market_dynamics": 0.432227, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7194, "high": 11.93852, "low": 11.6586, "close": 11.872, "volume": 3652}, "trend_line": 11.261467, "activity_lines": {"activity_5": 11.646733, "activity_10": 11.478655, "activity_20": 11.235876, "activity_30": 11.248469}, "trend_signal": 0, "fair_value": 10.283455, "relative_strength": 1.606522, "rate_of_change": 0.22665539337841772, "market_dynamics": 0.703239, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.824, "high": 12.0796, "low": 11.75298, "close": 11.992, "volume": 3187}, "trend_line": 11.287467, "activity_lines": {"activity_5": 11.795867, "activity_10": 11.600782, "activity_20": 11.310671, "activity_30": 11.2956}, "trend_signal": 1, "fair_value": 10.296111, "relative_strength": 2.345748, "rate_of_change": 0.23087578199181155, "market_dynamics": 0.814932, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.01368, "high": 12.152, "low": 12.006, "close": 12.148, "volume": 7672}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.940933, "activity_10": 11.727036, "activity_20": 11.398781, "activity_30": 11.351118}, "trend_signal": 1, "fair_value": 10.309728, "relative_strength": 2.305293, "rate_of_change": 0.24983461745668895, "market_dynamics": 0.950215, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.1782, "high": 12.384, "low": 12.1782, "close": 12.364, "volume": 1288}, "trend_line": 11.355467, "activity_lines": {"activity_5": 12.1144, "activity_10": 11.872582, "activity_20": 11.506124, "activity_30": 11.418753}, "trend_signal": 1, "fair_value": 10.324723, "relative_strength": 3.461427, "rate_of_change": 0.3517247370393755, "market_dynamics": 0.95593, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.336, "high": 12.42734, "low": 12.2884, "close": 12.421, "volume": 1409}, "trend_line": 11.3954, "activity_lines": {"activity_5": 12.2574, "activity_10": 12.005018, "activity_20": 11.614148, "activity_30": 11.487497}, "trend_signal": 1, "fair_value": 10.339913, "relative_strength": 2.38184, "rate_of_change": 0.35166321208982027, "market_dynamics": 1.044286, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.399, "high": 12.46784, "low": 12.1132, "close": 12.187, "volume": 219}, "trend_line": 11.425033, "activity_lines": {"activity_5": 12.2666, "activity_10": 12.077455, "activity_20": 11.694386, "activity_30": 11.538568}, "trend_signal": 1, "fair_value": 10.353201, "relative_strength": 0.952598, "rate_of_change": 0.26004352633519195, "market_dynamics": 1.047824, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.2712, "high": 12.42, "low": 12.2712, "close": 12.357, "volume": 3549}, "trend_line": 11.462267, "activity_lines": {"activity_5": 12.311467, "activity_10": 12.163545, "activity_20": 11.786557, "activity_30": 11.598695}, "trend_signal": 1, "fair_value": 10.367514, "relative_strength": 1.999041, "rate_of_change": 0.325898402219055, "market_dynamics": 1.037779, "expectation": {"probability": 58.9755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.372, "high": 12.5473, "low": 12.36644, "close": 12.376, "volume": 9307}, "trend_line": 11.491133, "activity_lines": {"activity_5": 12.338333, "activity_10": 12.231164, "activity_20": 11.875676, "activity_30": 11.657645}, "trend_signal": 1, "fair_value": 10.381759, "relative_strength": 1.627889, "rate_of_change": 0.2518349991323614, "market_dynamics": 1.114985, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.37244, "high": 12.4429, "low": 12.37228, "close": 12.494, "volume": 1349}, "trend_line": 11.523833, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.3042, "activity_20": 11.96989, "activity_30": 11.722346}, "trend_signal": 1, "fair_value": 10.396634, "relative_strength": 0.543173, "rate_of_change": 0.2845672398013335, "market_dynamics": 1.091874, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4506, "high": 12.4664, "low": 12.27858, "close": 12.318, "volume": 1125}, "trend_line": 11.5485, "activity_lines": {"activity_5": 12.373, "activity_10": 12.329382, "activity_20": 12.036981, "activity_30": 11.773583}, "trend_signal": 1, "fair_value": 10.41007, "relative_strength": 0.49152, "rate_of_change": 0.21405204327415092, "market_dynamics": 1.062845, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.31032, "high": 12.51944, "low": 12.31032, "close": 12.439, "volume": 3348}, "trend_line": 11.5743, "activity_lines": {"activity_5": 12.403867, "activity_10": 12.363218, "activity_20": 12.106014, "activity_30": 11.831034}, "trend_signal": 1, "fair_value": 10.42416, "relative_strength": 1.130361, "rate_of_change": 0.22340563709571365, "market_dynamics": 1.037007, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5838, "high": 13.078, "low": 12.5838, "close": 12.995, "volume": 1177}, "trend_line": 11.618533, "activity_lines": {"activity_5": 12.603267, "activity_10": 12.487836, "activity_20": 12.2184, "activity_30": 11.922692}, "trend_signal": 1, "fair_value": 10.44189, "relative_strength": 4.628339, "rate_of_change": 0.382165660126316, "market_dynamics": 1.035464, "expectation": {"probability": 60.1482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.97, "high": 13.26636, "low": 12.97, "close": 13.302, "volume": 1785}, "trend_line": 11.666367, "activity_lines": {"activity_5": 12.862467, "activity_10": 12.650036, "activity_20": 12.3489, "activity_30": 12.031303}, "trend_signal": 1, "fair_value": 10.461479, "relative_strength": 7.654997, "rate_of_change": 0.411704300362188, "market_dynamics": 1.13236, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.32568, "high": 13.3703, "low": 13.174, "close": 13.217, "volume": 2432}, "trend_line": 11.728033, "activity_lines": {"activity_5": 13.0316, "activity_10": 12.7758, "activity_20": 12.460576, "activity_30": 12.131344}, "trend_signal": 1, "fair_value": 10.480224, "relative_strength": 6.087289, "rate_of_change": 0.5285792912223717, "market_dynamics": 1.301404, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.33996, "high": 13.6876, "low": 13.328, "close": 13.657, "volume": 181}, "trend_line": 11.807733, "activity_lines": {"activity_5": 13.2992, "activity_10": 12.966055, "activity_20": 12.603948, "activity_30": 12.255794}, "trend_signal": 1, "fair_value": 10.501689, "relative_strength": 7.155963, "rate_of_change": 0.6795683470536003, "market_dynamics": 1.387428, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6527, "high": 13.864, "low": 13.6527, "close": 13.407, "volume": 10360}, "trend_line": 11.8782, "activity_lines": {"activity_5": 13.3942, "activity_10": 13.088382, "activity_20": 12.713052, "activity_30": 12.358972}, "trend_signal": 1, "fair_value": 10.521188, "relative_strength": 5.851435, "rate_of_change": 0.596786868402249, "market_dynamics": 1.440453, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.608, "high": 13.804, "low": 13.37622, "close": 13.756, "volume": 25722}, "trend_line": 11.958867, "activity_lines": {"activity_5": 13.541, "activity_10": 13.251982, "activity_20": 12.845067, "activity_30": 12.48012}, "trend_signal": 1, "fair_value": 10.542753, "relative_strength": 9.299397, "rate_of_change": 0.6791180481891199, "market_dynamics": 1.478244, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85038, "high": 18.764601, "low": 13.85038, "close": 18.764601, "volume": 708}, "trend_line": 12.21482, "activity_lines": {"activity_5": 15.3066, "activity_10": 14.3008, "activity_20": 13.441686, "activity_30": 12.9192}, "trend_signal": 1, "fair_value": 10.597203, "relative_strength": 43.434026, "rate_of_change": 2.1402780045969227, "market_dynamics": 1.507018, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2827, "high": 14.541, "low": 14.23474, "close": 14.384, "volume": 11965}, "trend_line": 12.350353, "activity_lines": {"activity_5": 15.247827, "activity_10": 14.436989, "activity_20": 13.586483, "activity_30": 13.059147}, "trend_signal": 1, "fair_value": 10.622116, "relative_strength": 8.960584, "rate_of_change": 1.1095783646422999, "market_dynamics": 1.370704, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.524, "high": 14.62332, "low": 14.18, "close": 14.081, "volume": 24501}, "trend_line": 12.476187, "activity_lines": {"activity_5": 15.010254, "activity_10": 14.483724, "activity_20": 13.689271, "activity_30": 13.170802}, "trend_signal": 1, "fair_value": 10.644723, "relative_strength": 6.938566, "rate_of_change": 1.018869663077641, "market_dynamics": 1.165707, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4398, "high": 14.59262, "low": 14.20864, "close": 14.416, "volume": 740}, "trend_line": 12.609287, "activity_lines": {"activity_5": 14.85608, "activity_10": 14.559313, "activity_20": 13.812072, "activity_30": 13.295951}, "trend_signal": 1, "fair_value": 10.669212, "relative_strength": 9.120271, "rate_of_change": 1.0668323583158914, "market_dynamics": 0.803254, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.226, "high": 14.27051, "low": 13.73923, "close": 13.801, "volume": 5109}, "trend_line": 12.71402, "activity_lines": {"activity_5": 14.42964, "activity_10": 14.487138, "activity_20": 13.864189, "activity_30": 13.372836}, "trend_signal": 1, "fair_value": 10.689417, "relative_strength": 6.071244, "rate_of_change": 0.8306020792452382, "market_dynamics": 0.395655, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85634, "high": 14.08524, "low": 13.85634, "close": 14.034, "volume": 2393}, "trend_line": 12.81352, "activity_lines": {"activity_5": 14.077867, "activity_10": 14.442673, "activity_20": 13.929881, "activity_30": 13.457996}, "trend_signal": 1, "fair_value": 10.710856, "relative_strength": 5.70172, "rate_of_change": 0.7826006251366665, "market_dynamics": 0.133162, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.033, "high": 14.2204, "low": 13.9838, "close": 14.184, "volume": 51194}, "trend_line": 12.91722, "activity_lines": {"activity_5": 14.091467, "activity_10": 14.412171, "activity_20": 14.000878, "activity_30": 13.546414}, "trend_signal": 1, "fair_value": 10.744215, "relative_strength": 7.244837, "rate_of_change": 0.8093014253694528, "market_dynamics": -0.007454, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.2434, "high": 14.2434, "low": 14.022, "close": 13.978, "volume": 3914}, "trend_line": 13.00112, "activity_lines": {"activity_5": 14.049733, "activity_10": 14.326633, "activity_20": 14.04359, "activity_30": 13.614851}, "trend_signal": 1, "fair_value": 10.776706, "relative_strength": 5.755093, "rate_of_change": 0.6495205624739678, "market_dynamics": -0.169048, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.01758, "high": 14.11906, "low": 13.806, "close": 14.085, "volume": 5389}, "trend_line": 13.09602, "activity_lines": {"activity_5": 14.050533, "activity_10": 14.254713, "activity_20": 14.089077, "activity_30": 13.684779}, "trend_signal": 1, "fair_value": 10.809411, "relative_strength": 3.829689, "rate_of_change": 0.7299371131102481, "market_dynamics": -0.289333, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1036, "high": 14.1036, "low": 14.032, "close": 14.088, "volume": 2456}, "trend_line": 13.19392, "activity_lines": {"activity_5": 14.0744, "activity_10": 14.171011, "activity_20": 14.125812, "activity_30": 13.748778}, "trend_signal": 1, "fair_value": 10.841478, "relative_strength": 4.059479, "rate_of_change": 0.7475553641488101, "market_dynamics": -0.389844, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.20892, "high": 14.71, "low": 14.2065, "close": 14.645, "volume": 4093}, "trend_line": 13.298953, "activity_lines": {"activity_5": 14.2648, "activity_10": 14.182545, "activity_20": 14.207352, "activity_30": 13.842396}, "trend_signal": 1, "fair_value": 10.874331, "relative_strength": 7.152613, "rate_of_change": 0.7960712206834574, "market_dynamics": -0.54719, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.80438, "high": 15.018, "low": 14.79658, "close": 15.022, "volume": 4903}, "trend_line": 13.412287, "activity_lines": {"activity_5": 14.540133, "activity_10": 14.337527, "activity_20": 14.313992, "activity_30": 13.95356}, "trend_signal": 1, "fair_value": 10.907949, "relative_strength": 7.844737, "rate_of_change": 0.8522024252585904, "market_dynamics": -0.501789, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0103, "high": 15.4171, "low": 15.0103, "close": 15.326, "volume": 7513}, "trend_line": 13.53702, "activity_lines": {"activity_5": 14.860933, "activity_10": 14.536182, "activity_20": 14.437547, "activity_30": 14.077025}, "trend_signal": 1, "fair_value": 10.943664, "relative_strength": 8.618438, "rate_of_change": 0.9299905377807742, "market_dynamics": -0.387055, "expectation": {"probability": 60.863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.412, "high": 15.552, "low": 15.172, "close": 15.375, "volume": 8411}, "trend_line": 13.653787, "activity_lines": {"activity_5": 15.1082, "activity_10": 14.721109, "activity_20": 14.551444, "activity_30": 14.195605}, "trend_signal": 1, "fair_value": 10.978687, "relative_strength": 9.705517, "rate_of_change": 0.8625753673999108, "market_dynamics": -0.230035, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.306, "high": 15.76928, "low": 15.294, "close": 15.498, "volume": 12556}, "trend_line": 13.770653, "activity_lines": {"activity_5": 15.310467, "activity_10": 14.910964, "activity_20": 14.663074, "activity_30": 14.314586}, "trend_signal": 1, "fair_value": 11.014196, "relative_strength": 9.440858, "rate_of_change": 0.8559237081990507, "market_dynamics": -0.083862, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.222, "high": 15.642, "low": 15.222, "close": 15.698, "volume": 4267}, "trend_line": 13.888987, "activity_lines": {"activity_5": 15.4854, "activity_10": 15.106327, "activity_20": 14.781833, "activity_30": 14.438931}, "trend_signal": 1, "fair_value": 11.052142, "relative_strength": 9.027229, "rate_of_change": 0.8593201789341495, "market_dynamics": 0.232051, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.896, "high": 16.292561, "low": 15.68146, "close": 16.073999, "volume": 8202}, "trend_line": 14.012653, "activity_lines": {"activity_5": 15.715466, "activity_10": 15.3398, "activity_20": 14.924992, "activity_30": 14.5799}, "trend_signal": 1, "fair_value": 11.093065, "relative_strength": 10.51001, "rate_of_change": 0.890388910292738, "market_dynamics": 0.555279, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.243999, "high": 16.44128, "low": 16.152679, "close": 16.546, "volume": 16771}, "trend_line": 14.150153, "activity_lines": {"activity_5": 16.032733, "activity_10": 15.624727, "activity_20": 15.099499, "activity_30": 14.743341}, "trend_signal": 1, "fair_value": 11.138411, "relative_strength": 10.922648, "rate_of_change": 0.98125601197717, "market_dynamics": 0.940464, "expectation": {"probability": 62.6997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5123, "high": 17.053261, "low": 16.504, "close": 16.783001, "volume": 26366}, "trend_line": 14.303353, "activity_lines": {"activity_5": 16.347667, "activity_10": 15.906055, "activity_20": 15.28282, "activity_30": 14.913203}, "trend_signal": 1, "fair_value": 11.183722, "relative_strength": 9.829472, "rate_of_change": 1.0826738057178604, "market_dynamics": 1.343809, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.533701, "high": 16.5627, "low": 15.552, "close": 15.589, "volume": 21583}, "trend_line": 14.411087, "activity_lines": {"activity_5": 16.170733, "activity_10": 15.921236, "activity_20": 15.33635, "activity_30": 14.996148}, "trend_signal": 1, "fair_value": 11.223469, "relative_strength": 7.900515, "rate_of_change": 0.7532080065422468, "market_dynamics": 1.287453, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.334, "high": 15.908, "low": 15.194, "close": 15.54, "volume": 66485}, "trend_line": 14.516553, "activity_lines": {"activity_5": 15.9714, "activity_10": 15.900218, "activity_20": 15.376486, "activity_30": 15.068981}, "trend_signal": 1, "fair_value": 11.263542, "relative_strength": 7.505242, "rate_of_change": 0.7318393123294574, "market_dynamics": 1.165645, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.704, "high": 16.15988, "low": 15.4453, "close": 15.318, "volume": 12160}, "trend_line": 14.610687, "activity_lines": {"activity_5": 15.7086, "activity_10": 15.822564, "activity_20": 15.410833, "activity_30": 15.120687}, "trend_signal": 1, "fair_value": 11.301302, "relative_strength": 9.284858, "rate_of_change": 0.6484597273195667, "market_dynamics": 0.782615, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 15.664, "low": 14.953, "close": 15.19, "volume": 16104}, "trend_line": 14.70642, "activity_lines": {"activity_5": 15.453533, "activity_10": 15.716255, "activity_20": 15.428543, "activity_30": 15.158062}, "trend_signal": 1, "fair_value": 11.337571, "relative_strength": 7.481416, "rate_of_change": 0.6552258630959598, "market_dynamics": 0.275022, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.206, "high": 15.73, "low": 15.0919, "close": 15.56, "volume": 2068}, "trend_line": 14.810453, "activity_lines": {"activity_5": 15.4122, "activity_10": 15.679691, "activity_20": 15.47621, "activity_30": 15.213132}, "trend_signal": 1, "fair_value": 11.377158, "relative_strength": 4.854074, "rate_of_change": 0.7073985375094765, "market_dynamics": -0.011117, "expectation": {"probability": 61.7116, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74066, "high": 16.454, "low": 15.66023, "close": 16.377001, "volume": 4660}, "trend_line": 14.923187, "activity_lines": {"activity_5": 15.724734, "activity_10": 15.788309, "activity_20": 15.596238, "activity_30": 15.314199}, "trend_signal": 1, "fair_value": 11.421158, "relative_strength": 8.282726, "rate_of_change": 0.7611786081087436, "market_dynamics": -0.203667, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.257999, "high": 17.134001, "low": 16.251699, "close": 17.156, "volume": 29270}, "trend_line": 15.051653, "activity_lines": {"activity_5": 16.2444, "activity_10": 16.022582, "activity_20": 15.778191, "activity_30": 15.458252}, "trend_signal": 1, "fair_value": 11.470991, "relative_strength": 12.192468, "rate_of_change": 0.8608482893097803, "market_dynamics": -0.015857, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.019199, "high": 17.173059, "low": 16.821739, "close": 17.162001, "volume": 76741}, "trend_line": 15.183153, "activity_lines": {"activity_5": 16.658334, "activity_10": 16.231437, "activity_20": 15.945848, "activity_30": 15.594403}, "trend_signal": 1, "fair_value": 11.522001, "relative_strength": 14.755702, "rate_of_change": 0.8736581955483615, "market_dynamics": 0.281278, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.202, "high": 17.291531, "low": 17.0543, "close": 17.295, "volume": 3722}, "trend_line": 15.30442, "activity_lines": {"activity_5": 16.993667, "activity_10": 16.444691, "activity_20": 16.111991, "activity_30": 15.730651}, "trend_signal": 1, "fair_value": 11.573626, "relative_strength": 15.224905, "rate_of_change": 0.7986944477210995, "market_dynamics": 0.500885, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.43, "high": 18.445499, "low": 17.43, "close": 18.402, "volume": 8324}, "trend_line": 15.47092, "activity_lines": {"activity_5": 17.557667, "activity_10": 16.8456, "activity_20": 16.367767, "activity_30": 15.930495}, "trend_signal": 1, "fair_value": 11.63261, "relative_strength": 23.341875, "rate_of_change": 1.0879210058270696, "market_dynamics": 0.764837, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.5221, "high": 18.84296, "low": 18.115999, "close": 18.559, "volume": 29806}, "trend_line": 15.63102, "activity_lines": {"activity_5": 17.984533, "activity_10": 17.245618, "activity_20": 16.617938, "activity_30": 16.129726}, "trend_signal": 1, "fair_value": 11.691741, "relative_strength": 24.035093, "rate_of_change": 1.0348447280446147, "market_dynamics": 0.907311, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.424, "high": 18.609501, "low": 17.969999, "close": 18.604, "volume": 51047}, "trend_line": 15.625667, "activity_lines": {"activity_5": 18.280933, "activity_10": 17.599818, "activity_20": 16.851105, "activity_30": 16.321531}, "trend_signal": 1, "fair_value": 11.751013, "relative_strength": 20.347364, "rate_of_change": -0.034246005698921105, "market_dynamics": 1.036705, "expectation": {"probability": 63.5226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.021999, "high": 19.857019, "low": 18.975599, "close": 19.697001, "volume": 24476}, "trend_line": 15.802767, "activity_lines": {"activity_5": 18.845134, "activity_10": 18.097037, "activity_20": 17.169515, "activity_30": 16.584198}, "trend_signal": 1, "fair_value": 11.816712, "relative_strength": 27.087847, "rate_of_change": 1.1333916177786163, "market_dynamics": 1.272499, "expectation": {"probability": 63.8488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb65fd5-5d42-4442-9135-4b27011cd0fa/", "share_image": "https://sharemaestro.com/terminal/7bb65fd5-5d42-4442-9135-4b27011cd0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}