{"ticker": {"uuid": "7bb72e3e-f732-4308-b18d-13845b1a4811", "symbol": "RXRX", "name": "RECURSION PHARMACEUTICALS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RXRX fell 14.52%, moving from 62.00 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.36 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 21.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.36"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 4037}, "trend_line": 69.485666, "activity_lines": {"activity_5": 55.533333, "activity_10": 57.804545, "activity_20": 59.491619, "activity_30": 63.579032}, "trend_signal": 0, "fair_value": 93.473088, "relative_strength": -41.362201, "rate_of_change": -2.7070303420658397, "market_dynamics": 0.295972, "expectation": {"probability": 21.0526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 219.0, "low": 200.0, "close": 209.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.0, "high": 182.0, "low": 163.0, "close": 165.5, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.5, "high": 165.5, "low": 124.0, "close": 124.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 159.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.0, "activity_10": 133.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.0, "activity_10": 129.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.0, "activity_10": 126.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.0, "high": 100.0, "low": 84.0, "close": 84.0, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 110.666667, "activity_10": 117.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 86.0, "low": 84.0, "close": 86.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 100.666667, "activity_10": 110.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.2, "activity_10": 105.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 87.266667, "activity_10": 99.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.066667, "activity_10": 95.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 95.0, "volume": 1355}, "trend_line": null, "activity_lines": {"activity_5": 87.6, "activity_10": 93.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 89.733333, "activity_10": 91.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.0, "high": 100.0, "low": 93.0, "close": 100.0, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 93.733333, "activity_10": 92.254545, "activity_20": 104.811905, "activity_30": null}, "trend_signal": 0, "fair_value": 122.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 2374}, "trend_line": null, "activity_lines": {"activity_5": 95.466667, "activity_10": 92.290909, "activity_20": 102.32619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 107.5, "low": 93.0, "close": 106.0, "volume": 7351}, "trend_line": null, "activity_lines": {"activity_5": 99.666667, "activity_10": 94.654545, "activity_20": 101.288095, "activity_30": null}, "trend_signal": 0, "fair_value": 120.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.797, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.800003, "high": 113.0, "low": 99.489998, "close": 107.349998, "volume": 2958}, "trend_line": null, "activity_lines": {"activity_5": 102.783333, "activity_10": 97.590909, "activity_20": 100.869047, "activity_30": null}, "trend_signal": 0, "fair_value": 119.623913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.5, "high": 121.419998, "low": 116.699997, "close": 120.0, "volume": 81564}, "trend_line": null, "activity_lines": {"activity_5": 109.293333, "activity_10": 102.402727, "activity_20": 101.931666, "activity_30": null}, "trend_signal": 0, "fair_value": 119.639583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 112.336666, "activity_10": 105.687272, "activity_20": 102.734762, "activity_30": null}, "trend_signal": 0, "fair_value": 119.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 112.713333, "activity_10": 107.535454, "activity_20": 103.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 119.090385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 105.75, "low": 99.0, "close": 105.75, "volume": 1571}, "trend_line": null, "activity_lines": {"activity_5": 110.74, "activity_10": 108.12, "activity_20": 103.13619, "activity_30": null}, "trend_signal": 0, "fair_value": 118.596296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.75, "high": 105.75, "low": 99.0, "close": 99.0, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 106.533333, "activity_10": 107.063636, "activity_20": 102.611905, "activity_30": null}, "trend_signal": 0, "fair_value": 117.896429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 90.0, "close": 90.0, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 99.883333, "activity_10": 104.298182, "activity_20": 101.349524, "activity_30": null}, "trend_signal": 0, "fair_value": 116.934483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.267421, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 86.0, "volume": 200}, "trend_line": 115.903333, "activity_lines": {"activity_5": 93.9, "activity_10": 100.86, "activity_20": 99.868095, "activity_30": 103.784516}, "trend_signal": 0, "fair_value": 115.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282673, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 1125}, "trend_line": 112.07, "activity_lines": {"activity_5": 89.516667, "activity_10": 97.494545, "activity_20": 98.472381, "activity_30": 101.790753}, "trend_signal": 0, "fair_value": 114.906452, "relative_strength": null, "rate_of_change": -3.307353551256382, "market_dynamics": 0.162014, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 107.936667, "activity_lines": {"activity_5": 86.8, "activity_10": 94.329091, "activity_20": 97.262381, "activity_30": 100.044301}, "trend_signal": 0, "fair_value": 113.971875, "relative_strength": null, "rate_of_change": -3.6881707861158146, "market_dynamics": 0.008687, "expectation": {"probability": 22.7926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 85.0, "low": 85.0, "close": 85.0, "volume": 0}, "trend_line": 105.253333, "activity_lines": {"activity_5": 85.466667, "activity_10": 91.545455, "activity_20": 96.238095, "activity_30": 98.564516}, "trend_signal": 0, "fair_value": 113.093939, "relative_strength": null, "rate_of_change": -2.486026365813206, "market_dynamics": -0.09771, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 103.0, "low": 85.0, "close": 100.0, "volume": 110}, "trend_line": 103.07, "activity_lines": {"activity_5": 90.066667, "activity_10": 91.895455, "activity_20": 96.637619, "activity_30": 98.225591}, "trend_signal": 0, "fair_value": 112.708823, "relative_strength": null, "rate_of_change": -2.0743599634987375, "market_dynamics": -0.04591, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 115.0, "low": 100.0, "close": 115.0, "volume": 113}, "trend_line": 102.77, "activity_lines": {"activity_5": 99.0, "activity_10": 95.336364, "activity_20": 98.399048, "activity_30": 98.995269}, "trend_signal": 0, "fair_value": 112.774286, "relative_strength": null, "rate_of_change": -0.29106432521587, "market_dynamics": 0.086514, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.0, "high": 121.5, "low": 108.0, "close": 108.0, "volume": 601}, "trend_line": 102.236667, "activity_lines": {"activity_5": 103.666667, "activity_10": 97.504545, "activity_20": 99.355714, "activity_30": 99.332688}, "trend_signal": 0, "fair_value": 112.641667, "relative_strength": null, "rate_of_change": -0.5189578670818322, "market_dynamics": 0.233302, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.5, "close": 105.5, "volume": 1603}, "trend_line": 101.62, "activity_lines": {"activity_5": 105.966667, "activity_10": 99.254545, "activity_20": 99.955238, "activity_30": 99.543226}, "trend_signal": 0, "fair_value": 112.448649, "relative_strength": null, "rate_of_change": -0.6031759622993114, "market_dynamics": 0.370542, "expectation": {"probability": 23.6014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 111.0, "low": 105.5, "close": 111.0, "volume": 185841}, "trend_line": 101.186667, "activity_lines": {"activity_5": 108.733333, "activity_10": 102.009091, "activity_20": 100.971429, "activity_30": 100.148387}, "trend_signal": 0, "fair_value": 112.410526, "relative_strength": null, "rate_of_change": -0.42642491635505275, "market_dynamics": 0.38178, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 111.0, "low": 94.0, "close": 95.0, "volume": 57}, "trend_line": 100.22, "activity_lines": {"activity_5": 104.433333, "activity_10": 101.636364, "activity_20": 100.387619, "activity_30": 99.749247}, "trend_signal": 0, "fair_value": 111.964103, "relative_strength": null, "rate_of_change": -0.9553304092919682, "market_dynamics": 0.26435, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.0, "high": 95.0, "low": 78.0, "close": 78.0, "volume": 200240}, "trend_line": 98.686667, "activity_lines": {"activity_5": 94.8, "activity_10": 98.081818, "activity_20": 98.175238, "activity_30": 98.315699}, "trend_signal": 0, "fair_value": 111.115, "relative_strength": null, "rate_of_change": -1.5299670724406296, "market_dynamics": 0.1268, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.949997, "close": 78.0, "volume": 19816}, "trend_line": 97.153333, "activity_lines": {"activity_5": 87.633333, "activity_10": 94.672727, "activity_20": 96.067619, "activity_30": 96.981075}, "trend_signal": 0, "fair_value": 110.307317, "relative_strength": null, "rate_of_change": -1.5537397772284645, "market_dynamics": -0.050814, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 78.0, "low": 78.0, "close": 78.0, "volume": 13090}, "trend_line": 95.62, "activity_lines": {"activity_5": 82.466667, "activity_10": 91.390909, "activity_20": 94.045714, "activity_30": 95.745376}, "trend_signal": 0, "fair_value": 109.538095, "relative_strength": null, "rate_of_change": -1.578260830228026, "market_dynamics": -0.237469, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.779999, "high": 89.0, "low": 80.0, "close": 86.0, "volume": 7562}, "trend_line": 95.686667, "activity_lines": {"activity_5": 81.8, "activity_10": 89.690909, "activity_20": 92.919048, "activity_30": 95.124731}, "trend_signal": 0, "fair_value": 108.990698, "relative_strength": null, "rate_of_change": 0.06972076971344422, "market_dynamics": -0.255009, "expectation": {"probability": 24.5364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 20}, "trend_line": 95.786667, "activity_lines": {"activity_5": 83.8, "activity_10": 88.518182, "activity_20": 92.179762, "activity_30": 94.693333}, "trend_signal": 0, "fair_value": 108.536364, "relative_strength": null, "rate_of_change": 0.1045077680467168, "market_dynamics": -0.172951, "expectation": {"probability": 27.2352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.0, "high": 89.0, "low": 89.0, "close": 89.0, "volume": 0}, "trend_line": 95.886667, "activity_lines": {"activity_5": 86.2, "activity_10": 87.545455, "activity_20": 91.588095, "activity_30": 94.255484}, "trend_signal": 0, "fair_value": 108.102222, "relative_strength": null, "rate_of_change": 0.1043986633338109, "market_dynamics": -0.04017, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 89.0, "low": 77.400002, "close": 77.400002, "volume": 9894}, "trend_line": 95.7, "activity_lines": {"activity_5": 84.000001, "activity_10": 84.936364, "activity_20": 90.015476, "activity_30": 93.062796}, "trend_signal": 0, "fair_value": 107.434783, "relative_strength": null, "rate_of_change": -0.1946746151892003, "market_dynamics": -0.028775, "expectation": {"probability": 29.3214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 73.889999, "close": 73.889999, "volume": 3100}, "trend_line": 95.396333, "activity_lines": {"activity_5": 80.67, "activity_10": 82.245455, "activity_20": 88.26381, "activity_30": 91.655699}, "trend_signal": 0, "fair_value": 106.721064, "relative_strength": null, "rate_of_change": -0.31731138975967016, "market_dynamics": -0.173013, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.5, "high": 83.5, "low": 74.5, "close": 83.5, "volume": 1783}, "trend_line": 95.013, "activity_lines": {"activity_5": 80.817333, "activity_10": 81.876546, "activity_20": 87.579095, "activity_30": 90.888194}, "trend_signal": 0, "fair_value": 106.237292, "relative_strength": null, "rate_of_change": -0.4018320075259007, "market_dynamics": -0.319066, "expectation": {"probability": 27.2295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 82.599998, "volume": 140}, "trend_line": 94.666333, "activity_lines": {"activity_5": 80.831333, "activity_10": 81.844, "activity_20": 86.882476, "activity_30": 90.087355}, "trend_signal": 0, "fair_value": 105.754898, "relative_strength": null, "rate_of_change": -0.3648627029985483, "market_dynamics": -0.503399, "expectation": {"probability": 29.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 77.300003, "close": 80.089996, "volume": 21441}, "trend_line": 94.002666, "activity_lines": {"activity_5": 80.435331, "activity_10": 81.580544, "activity_20": 85.982047, "activity_30": 89.146946}, "trend_signal": 0, "fair_value": 105.2416, "relative_strength": null, "rate_of_change": -0.7010591611275253, "market_dynamics": -0.535513, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.089996, "high": 80.089996, "low": 80.089996, "close": 80.089996, "volume": 0}, "trend_line": 93.472333, "activity_lines": {"activity_5": 80.63333, "activity_10": 81.279089, "activity_20": 85.109761, "activity_30": 88.249354}, "trend_signal": 0, "fair_value": 104.748431, "relative_strength": null, "rate_of_change": -0.5641680417872391, "market_dynamics": -0.498255, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 73.0, "low": 63.0, "close": 63.0, "volume": 408}, "trend_line": 92.039, "activity_lines": {"activity_5": 74.955331, "activity_10": 77.832362, "activity_20": 82.633237, "activity_30": 86.283397}, "trend_signal": 0, "fair_value": 103.945577, "relative_strength": -50.281737, "rate_of_change": -1.533430218329957, "market_dynamics": -0.657112, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.0, "high": 68.5, "low": 60.0, "close": 60.0, "volume": 722}, "trend_line": 90.460666, "activity_lines": {"activity_5": 69.003332, "activity_10": 74.112908, "activity_20": 79.975761, "activity_30": 84.216365}, "trend_signal": 0, "fair_value": 103.116415, "relative_strength": -51.605766, "rate_of_change": -1.7148534860222275, "market_dynamics": -0.814103, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 63.610001, "low": 58.0, "close": 63.610001, "volume": 19705}, "trend_line": 88.581, "activity_lines": {"activity_5": 65.821333, "activity_10": 71.522545, "activity_20": 77.781142, "activity_30": 82.484064}, "trend_signal": 0, "fair_value": 102.384815, "relative_strength": -46.8982, "rate_of_change": -2.0778821150841407, "market_dynamics": -0.913088, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.610001, "high": 67.0, "low": 63.540001, "close": 63.540001, "volume": 263}, "trend_line": 86.865666, "activity_lines": {"activity_5": 63.882, "activity_10": 69.38109, "activity_20": 75.753142, "activity_30": 80.868516}, "trend_signal": 0, "fair_value": 101.678545, "relative_strength": -45.513422, "rate_of_change": -1.936458156941103, "market_dynamics": -1.063039, "expectation": {"probability": 30.9231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 62.0, "close": 62.0, "volume": 86}, "trend_line": 85.265666, "activity_lines": {"activity_5": 62.532667, "activity_10": 67.422545, "activity_20": 73.823523, "activity_30": 79.264279}, "trend_signal": 0, "fair_value": 100.97, "relative_strength": -42.094183, "rate_of_change": -1.8419245182555883, "market_dynamics": -1.072217, "expectation": {"probability": 29.7337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 162}, "trend_line": 83.807333, "activity_lines": {"activity_5": 62.389334, "activity_10": 65.744, "activity_20": 72.112952, "activity_30": 77.763268}, "trend_signal": 0, "fair_value": 100.286316, "relative_strength": -39.59013, "rate_of_change": -1.7103402441024693, "market_dynamics": -1.077277, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.0, "close": 57.0, "volume": 68}, "trend_line": 82.407333, "activity_lines": {"activity_5": 60.646, "activity_10": 63.372545, "activity_20": 70.133333, "activity_30": 76.033763}, "trend_signal": 0, "fair_value": 99.54, "relative_strength": -42.107244, "rate_of_change": -1.6704982128473242, "market_dynamics": -1.169226, "expectation": {"probability": 27.2358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 258}, "trend_line": 81.274, "activity_lines": {"activity_5": 58.769333, "activity_10": 61.301091, "activity_20": 68.315619, "activity_30": 74.330064}, "trend_signal": 0, "fair_value": 98.802034, "relative_strength": -44.256544, "rate_of_change": -1.3752817361532539, "market_dynamics": -1.222703, "expectation": {"probability": 26.3089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 80.274, "activity_lines": {"activity_5": 57.4, "activity_10": 59.713273, "activity_20": 66.683619, "activity_30": 72.699484}, "trend_signal": 0, "fair_value": 98.088667, "relative_strength": -45.55213, "rate_of_change": -1.230405787828826, "market_dynamics": -1.249905, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 56.0, "close": 56.0, "volume": 0}, "trend_line": 79.307333, "activity_lines": {"activity_5": 56.533333, "activity_10": 58.563455, "activity_20": 65.156381, "activity_30": 71.133419}, "trend_signal": 0, "fair_value": 97.398688, "relative_strength": -44.641834, "rate_of_change": -1.2042093330343586, "market_dynamics": -1.212496, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 203}, "trend_line": 78.607333, "activity_lines": {"activity_5": 58.733333, "activity_10": 59.306182, "activity_20": 64.495809, "activity_30": 70.145849}, "trend_signal": 0, "fair_value": 96.86, "relative_strength": -35.330266, "rate_of_change": -0.8826422141821398, "market_dynamics": -0.962893, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 63.849998, "volume": 114}, "trend_line": 77.902333, "activity_lines": {"activity_5": 60.749999, "activity_10": 60.003454, "activity_20": 63.887619, "activity_30": 69.193763}, "trend_signal": 0, "fair_value": 96.336032, "relative_strength": -33.791565, "rate_of_change": -0.8968628919136569, "market_dynamics": -0.627435, "expectation": {"probability": 25.8542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 62.0, "low": 62.0, "close": 62.0, "volume": 6}, "trend_line": 76.635666, "activity_lines": {"activity_5": 61.693333, "activity_10": 60.294363, "activity_20": 63.208714, "activity_30": 68.167806}, "trend_signal": 0, "fair_value": 95.799531, "relative_strength": -33.203353, "rate_of_change": -1.6259679925118522, "market_dynamics": -0.266574, "expectation": {"probability": 25.1106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 63.0, "volume": 3984}, "trend_line": 74.902333, "activity_lines": {"activity_5": 62.57, "activity_10": 60.796363, "activity_20": 62.753619, "activity_30": 67.288086}, "trend_signal": 0, "fair_value": 95.294923, "relative_strength": -33.521431, "rate_of_change": -2.2617836974236014, "market_dynamics": 0.115195, "expectation": {"probability": 23.5686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 2514}, "trend_line": 73.169, "activity_lines": {"activity_5": 60.646666, "activity_10": 60.035454, "activity_20": 61.755666, "activity_30": 66.06858}, "trend_signal": 0, "fair_value": 94.699545, "relative_strength": -38.701587, "rate_of_change": -2.3141241808849955, "market_dynamics": 0.289266, "expectation": {"probability": 25.0281, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.0, "close": 53.0, "volume": 11204}, "trend_line": 71.419, "activity_lines": {"activity_5": 57.723333, "activity_10": 58.838182, "activity_20": 60.573905, "activity_30": 64.767355}, "trend_signal": 0, "fair_value": 94.077164, "relative_strength": -41.707332, "rate_of_change": -2.3917232707840754, "market_dynamics": 0.340356, "expectation": {"probability": 24.3184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 4037}, "trend_line": 69.485666, "activity_lines": {"activity_5": 55.533333, "activity_10": 57.804545, "activity_20": 59.491619, "activity_30": 63.579032}, "trend_signal": 0, "fair_value": 93.473088, "relative_strength": -41.362201, "rate_of_change": -2.7070303420658397, "market_dynamics": 0.295972, "expectation": {"probability": 21.0526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb72e3e-f732-4308-b18d-13845b1a4811/", "share_image": "https://sharemaestro.com/terminal/7bb72e3e-f732-4308-b18d-13845b1a4811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}