{"ticker": {"uuid": "7bb7c3b3-9639-4d24-b157-cb218739fb7c", "symbol": "IAG", "name": "Insurance Australia Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAG rose 5.66%, moving from 7.25 to 7.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.66"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.465, "close": 7.66, "volume": 45918141}, "trend_line": 7.452908, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.602364, "activity_20": 7.415139, "activity_30": 7.414973}, "trend_signal": 0, "fair_value": 6.876674, "relative_strength": -1.555106, "rate_of_change": -0.028571282936454345, "market_dynamics": 1.041104, "expectation": {"probability": 55.2419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.633659, "high": 4.633659, "low": 4.476813, "close": 4.579884, "volume": 38030563}, "trend_line": 4.33917, "activity_lines": {"activity_5": 4.597211, "activity_10": 4.549247, "activity_20": 4.447296, "activity_30": 4.397127}, "trend_signal": 1, "fair_value": 4.150747, "relative_strength": 7.716311, "rate_of_change": 0.16636799529451626, "market_dynamics": 1.298008, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.561959, "high": 4.9832, "low": 4.526108, "close": 4.938387, "volume": 58893492}, "trend_line": 4.359212, "activity_lines": {"activity_5": 4.718505, "activity_10": 4.625511, "activity_20": 4.500262, "activity_30": 4.435787}, "trend_signal": 1, "fair_value": 4.150431, "relative_strength": 13.642976, "rate_of_change": 0.46188556797728864, "market_dynamics": 1.394692, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.974237, "high": 5.135564, "low": 4.920461, "close": 5.063864, "volume": 35871506}, "trend_line": 4.384322, "activity_lines": {"activity_5": 4.844579, "activity_10": 4.715952, "activity_20": 4.563074, "activity_30": 4.481248}, "trend_signal": 1, "fair_value": 4.15172, "relative_strength": 18.519675, "rate_of_change": 0.5760215378375666, "market_dynamics": 1.46649, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.072825, "high": 5.117639, "low": 4.956312, "close": 5.108676, "volume": 34281005}, "trend_line": 4.415647, "activity_lines": {"activity_5": 4.958105, "activity_10": 4.804111, "activity_20": 4.625977, "activity_30": 4.52798}, "trend_signal": 1, "fair_value": 4.15335, "relative_strength": 17.359994, "rate_of_change": 0.7144776318892596, "market_dynamics": 1.497399, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.117639, "high": 5.243115, "low": 5.028013, "close": 5.135564, "volume": 33228987}, "trend_line": 4.445507, "activity_lines": {"activity_5": 5.050718, "activity_10": 4.885263, "activity_20": 4.686965, "activity_30": 4.574427}, "trend_signal": 1, "fair_value": 4.1567, "relative_strength": 20.072788, "rate_of_change": 0.6762315918822365, "market_dynamics": 1.578409, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.189339, "high": 5.216228, "low": 5.117638, "close": 5.144526, "volume": 39614660}, "trend_line": 4.478617, "activity_lines": {"activity_5": 5.110469, "activity_10": 4.955823, "activity_20": 4.744966, "activity_30": 4.619525}, "trend_signal": 1, "fair_value": 4.159467, "relative_strength": 15.538731, "rate_of_change": 0.7447969376721204, "market_dynamics": 1.52781, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.162452, "high": 5.270002, "low": 5.099714, "close": 5.243114, "volume": 36901627}, "trend_line": 4.513243, "activity_lines": {"activity_5": 5.165439, "activity_10": 5.031598, "activity_20": 4.808216, "activity_30": 4.668847}, "trend_signal": 1, "fair_value": 4.164681, "relative_strength": 16.9369, "rate_of_change": 0.7731404583155976, "market_dynamics": 1.521301, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.278966, "high": 5.386517, "low": 5.211745, "close": 5.341703, "volume": 22910181}, "trend_line": 4.551155, "activity_lines": {"activity_5": 5.232957, "activity_10": 5.109654, "activity_20": 4.875734, "activity_30": 4.722296}, "trend_signal": 1, "fair_value": 4.171754, "relative_strength": 17.112034, "rate_of_change": 0.8400168127441731, "market_dynamics": 1.468067, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.332741, "high": 5.467179, "low": 5.252077, "close": 5.467179, "volume": 33863117}, "trend_line": 4.592954, "activity_lines": {"activity_5": 5.323778, "activity_10": 5.197976, "activity_20": 4.95055, "activity_30": 4.781394}, "trend_signal": 1, "fair_value": 4.179952, "relative_strength": 20.491756, "rate_of_change": 0.9184262017004505, "market_dynamics": 1.455609, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.431329, "high": 5.435811, "low": 5.234152, "close": 5.359629, "volume": 29302328}, "trend_line": 4.629398, "activity_lines": {"activity_5": 5.354848, "activity_10": 5.252077, "activity_20": 5.009106, "activity_30": 4.830857}, "trend_signal": 1, "fair_value": 4.187087, "relative_strength": 17.33693, "rate_of_change": 0.7934762682143206, "market_dynamics": 1.37571, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.350666, "high": 5.395479, "low": 5.198302, "close": 5.234152, "volume": 42889807}, "trend_line": 4.656054, "activity_lines": {"activity_5": 5.329156, "activity_10": 5.269514, "activity_20": 5.049523, "activity_30": 4.869874}, "trend_signal": 1, "fair_value": 4.194058, "relative_strength": 17.07561, "rate_of_change": 0.5757984083459666, "market_dynamics": 1.277794, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.126601, "high": 5.287928, "low": 5.019051, "close": 5.090751, "volume": 48780175}, "trend_line": 4.675865, "activity_lines": {"activity_5": 5.249687, "activity_10": 5.248981, "activity_20": 5.071374, "activity_30": 4.897919}, "trend_signal": 1, "fair_value": 4.20059, "relative_strength": 13.89609, "rate_of_change": 0.4254890514585914, "market_dynamics": 1.058615, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.108676, "high": 5.353802, "low": 5.081788, "close": 5.308276, "volume": 32894676}, "trend_line": 4.713252, "activity_lines": {"activity_5": 5.252885, "activity_10": 5.265228, "activity_20": 5.110955, "activity_30": 4.938719}, "trend_signal": 1, "fair_value": 4.209264, "relative_strength": 15.666921, "rate_of_change": 0.7995739825679279, "market_dynamics": 0.77254, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.326486, "high": 5.326486, "low": 5.194462, "close": 5.271855, "volume": 27865214}, "trend_line": 4.750016, "activity_lines": {"activity_5": 5.246171, "activity_10": 5.27041, "activity_20": 5.143172, "activity_30": 4.974758}, "trend_signal": 1, "fair_value": 4.217918, "relative_strength": 16.32972, "rate_of_change": 0.7800134599210864, "market_dynamics": 0.443617, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.253645, "high": 5.417536, "low": 5.24454, "close": 5.31738, "volume": 32005670}, "trend_line": 4.782964, "activity_lines": {"activity_5": 5.267653, "activity_10": 5.280902, "activity_20": 5.175832, "activity_30": 5.011362}, "trend_signal": 1, "fair_value": 4.227824, "relative_strength": 14.880848, "rate_of_change": 0.693639768792362, "market_dynamics": 0.151003, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.317381, "high": 5.381117, "low": 5.189909, "close": 5.253645, "volume": 45768481}, "trend_line": 4.815581, "activity_lines": {"activity_5": 5.270708, "activity_10": 5.2765, "activity_20": 5.198355, "activity_30": 5.041729}, "trend_signal": 1, "fair_value": 4.236842, "relative_strength": 16.352939, "rate_of_change": 0.6819411561533835, "market_dynamics": 0.050719, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.253646, "high": 5.290066, "low": 5.044228, "close": 5.171699, "volume": 41714657}, "trend_line": 4.849051, "activity_lines": {"activity_5": 5.245147, "activity_10": 5.255214, "activity_20": 5.209225, "activity_30": 5.064704}, "trend_signal": 1, "fair_value": 4.246455, "relative_strength": 14.504939, "rate_of_change": 0.6950355523040799, "market_dynamics": -0.12692, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.189909, "high": 5.208119, "low": 4.980492, "close": 5.117068, "volume": 30502785}, "trend_line": 4.874127, "activity_lines": {"activity_5": 5.195979, "activity_10": 5.225295, "activity_20": 5.211136, "activity_30": 5.081996}, "trend_signal": 1, "fair_value": 4.25401, "relative_strength": 14.445769, "rate_of_change": 0.5171321151293197, "market_dynamics": -0.342299, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.098859, "high": 5.203567, "low": 4.916756, "close": 5.144384, "volume": 37955388}, "trend_line": 4.905491, "activity_lines": {"activity_5": 5.168664, "activity_10": 5.204426, "activity_20": 5.213431, "activity_30": 5.099432}, "trend_signal": 1, "fair_value": 4.261419, "relative_strength": 13.13981, "rate_of_change": 0.6434793348634524, "market_dynamics": -0.491415, "expectation": {"probability": 45.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.098858, "high": 5.308276, "low": 5.080648, "close": 5.253645, "volume": 26135863}, "trend_line": 4.945278, "activity_lines": {"activity_5": 5.186267, "activity_10": 5.209291, "activity_20": 5.223828, "activity_30": 5.121893}, "trend_signal": 1, "fair_value": 4.269263, "relative_strength": 17.597734, "rate_of_change": 0.8110706960832353, "market_dynamics": -0.698662, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.189909, "high": 5.253645, "low": 5.080648, "close": 5.080648, "volume": 20582658}, "trend_line": 4.974517, "activity_lines": {"activity_5": 5.150454, "activity_10": 5.18463, "activity_20": 5.214626, "activity_30": 5.130627}, "trend_signal": 1, "fair_value": 4.276371, "relative_strength": 14.58829, "rate_of_change": 0.5912508861989068, "market_dynamics": -0.883672, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.026018, "high": 5.317381, "low": 4.980492, "close": 5.253645, "volume": 20767126}, "trend_line": 5.00086, "activity_lines": {"activity_5": 5.183839, "activity_10": 5.194213, "activity_20": 5.219515, "activity_30": 5.148635}, "trend_signal": 1, "fair_value": 4.28416, "relative_strength": 15.515714, "rate_of_change": 0.5295589501453242, "market_dynamics": -0.880795, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.22633, "high": 5.299171, "low": 5.126173, "close": 5.271855, "volume": 19569955}, "trend_line": 5.026913, "activity_lines": {"activity_5": 5.217832, "activity_10": 5.204146, "activity_20": 5.224637, "activity_30": 5.166119}, "trend_signal": 1, "fair_value": 4.290039, "relative_strength": 15.446888, "rate_of_change": 0.5209703930923901, "market_dynamics": -0.945539, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.271855, "high": 5.490379, "low": 5.230882, "close": 5.335592, "volume": 30048642}, "trend_line": 5.056286, "activity_lines": {"activity_5": 5.26275, "activity_10": 5.22633, "activity_20": 5.23484, "activity_30": 5.186033}, "trend_signal": 1, "fair_value": 4.295098, "relative_strength": 15.125464, "rate_of_change": 0.5843148667979662, "market_dynamics": -0.841088, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.299171, "high": 5.408432, "low": 5.299171, "close": 5.390222, "volume": 23742978}, "trend_line": 5.087181, "activity_lines": {"activity_5": 5.313132, "activity_10": 5.257287, "activity_20": 5.249164, "activity_30": 5.207578}, "trend_signal": 1, "fair_value": 4.301255, "relative_strength": 15.864063, "rate_of_change": 0.6110216075593848, "market_dynamics": -0.589995, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.381116, "high": 5.453958, "low": 5.235435, "close": 5.408432, "volume": 29980697}, "trend_line": 5.119281, "activity_lines": {"activity_5": 5.360479, "activity_10": 5.290231, "activity_20": 5.26401, "activity_30": 5.228303}, "trend_signal": 1, "fair_value": 4.308596, "relative_strength": 15.07433, "rate_of_change": 0.6309977962254497, "market_dynamics": -0.286147, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.453958, "high": 5.554113, "low": 5.308276, "close": 5.408432, "volume": 48682356}, "trend_line": 5.153472, "activity_lines": {"activity_5": 5.385973, "activity_10": 5.320361, "activity_20": 5.277599, "activity_30": 5.246958}, "trend_signal": 1, "fair_value": 4.31615, "relative_strength": 12.593704, "rate_of_change": 0.6678867598789725, "market_dynamics": 0.064954, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.444853, "high": 5.453958, "low": 5.007808, "close": 5.135279, "volume": 47691394}, "trend_line": 5.169595, "activity_lines": {"activity_5": 5.310097, "activity_10": 5.296522, "activity_20": 5.264387, "activity_30": 5.245785}, "trend_signal": 1, "fair_value": 4.322861, "relative_strength": 3.023459, "rate_of_change": 0.31285704084547916, "market_dynamics": 0.02721, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.107963, "high": 5.217225, "low": 5.035123, "close": 5.171699, "volume": 27942201}, "trend_line": 5.186633, "activity_lines": {"activity_5": 5.255466, "activity_10": 5.278974, "activity_20": 5.255626, "activity_30": 5.24592}, "trend_signal": 1, "fair_value": 4.330286, "relative_strength": 2.650928, "rate_of_change": 0.32958094396175025, "market_dynamics": -0.201393, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.189909, "high": 5.208119, "low": 5.080648, "close": 5.153489, "volume": 12454217}, "trend_line": 5.205156, "activity_lines": {"activity_5": 5.205692, "activity_10": 5.257618, "activity_20": 5.246538, "activity_30": 5.243782}, "trend_signal": 1, "fair_value": 4.338234, "relative_strength": 0.851853, "rate_of_change": 0.35712956748626845, "market_dynamics": -0.577818, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.144384, "high": 5.22633, "low": 5.007808, "close": 5.217225, "volume": 25532143}, "trend_line": 5.226401, "activity_lines": {"activity_5": 5.192945, "activity_10": 5.249672, "activity_20": 5.244501, "activity_30": 5.244561}, "trend_signal": 0, "fair_value": 4.346324, "relative_strength": 3.178969, "rate_of_change": 0.4081529929170308, "market_dynamics": -0.888176, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.235434, "high": 5.344696, "low": 5.107964, "close": 5.144384, "volume": 28514333}, "trend_line": 5.233267, "activity_lines": {"activity_5": 5.168664, "activity_10": 5.225999, "activity_20": 5.235608, "activity_30": 5.239269}, "trend_signal": 0, "fair_value": 4.352346, "relative_strength": 1.313809, "rate_of_change": 0.13137147340970573, "market_dynamics": -0.970733, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.135279, "high": 5.299171, "low": 5.098859, "close": 5.280961, "volume": 23305003}, "trend_line": 5.240504, "activity_lines": {"activity_5": 5.207513, "activity_10": 5.229144, "activity_20": 5.239467, "activity_30": 5.242346}, "trend_signal": 0, "fair_value": 4.359511, "relative_strength": 4.737408, "rate_of_change": 0.1382883770310198, "market_dynamics": -0.844364, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.326486, "high": 5.504036, "low": 5.299171, "close": 5.453958, "volume": 24521446}, "trend_line": 5.252013, "activity_lines": {"activity_5": 5.294315, "activity_10": 5.263578, "activity_20": 5.259932, "activity_30": 5.256118}, "trend_signal": 1, "fair_value": 4.368585, "relative_strength": 5.882009, "rate_of_change": 0.21961628118211937, "market_dynamics": -0.537594, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.481273, "high": 5.554113, "low": 5.372012, "close": 5.554113, "volume": 27620438}, "trend_line": 5.265965, "activity_lines": {"activity_5": 5.395685, "activity_10": 5.31407, "activity_20": 5.289068, "activity_30": 5.275608}, "trend_signal": 1, "fair_value": 4.37782, "relative_strength": 5.312345, "rate_of_change": 0.26565052295186137, "market_dynamics": -0.156671, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.554113, "high": 5.681585, "low": 5.481272, "close": 5.67248, "volume": 31106156}, "trend_line": 5.283563, "activity_lines": {"activity_5": 5.509802, "activity_10": 5.383103, "activity_20": 5.32835, "activity_30": 5.301835}, "trend_signal": 1, "fair_value": 4.385679, "relative_strength": 7.776657, "rate_of_change": 0.3341837630899645, "market_dynamics": 0.339982, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.69069, "high": 5.809056, "low": 5.426642, "close": 5.535903, "volume": 29393322}, "trend_line": 5.293323, "activity_lines": {"activity_5": 5.548043, "activity_10": 5.422503, "activity_20": 5.352631, "activity_30": 5.318115}, "trend_signal": 1, "fair_value": 4.394392, "relative_strength": 4.605815, "rate_of_change": 0.1847238312479664, "market_dynamics": 0.64149, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.545009, "high": 5.695243, "low": 5.450967, "close": 5.63606, "volume": 38817751}, "trend_line": 5.303135, "activity_lines": {"activity_5": 5.593569, "activity_10": 5.477796, "activity_20": 5.384715, "activity_30": 5.340227}, "trend_signal": 1, "fair_value": 4.40353, "relative_strength": 6.252904, "rate_of_change": 0.18536560115451398, "market_dynamics": 0.911337, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.654569, "high": 5.793388, "low": 5.608296, "close": 5.691587, "volume": 38975978}, "trend_line": 5.310615, "activity_lines": {"activity_5": 5.63393, "activity_10": 5.53408, "activity_20": 5.419617, "activity_30": 5.365288}, "trend_signal": 1, "fair_value": 4.413944, "relative_strength": 5.411666, "rate_of_change": 0.14104864386820537, "market_dynamics": 1.000484, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.626805, "high": 5.802643, "low": 5.626805, "close": 5.802643, "volume": 20565518}, "trend_line": 5.325382, "activity_lines": {"activity_5": 5.695469, "activity_10": 5.601103, "activity_20": 5.46249, "activity_30": 5.397032}, "trend_signal": 1, "fair_value": 4.425989, "relative_strength": 5.704873, "rate_of_change": 0.2780657230848023, "market_dynamics": 0.938492, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.784133, "high": 5.848916, "low": 5.691587, "close": 5.811897, "volume": 30063566}, "trend_line": 5.34464, "activity_lines": {"activity_5": 5.743523, "activity_10": 5.658006, "activity_20": 5.503629, "activity_30": 5.42842}, "trend_signal": 1, "fair_value": 4.436957, "relative_strength": 7.847661, "rate_of_change": 0.3616266401170803, "market_dynamics": 1.052, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.811898, "high": 5.913698, "low": 5.673078, "close": 5.848916, "volume": 31843479}, "trend_line": 5.369912, "activity_lines": {"activity_5": 5.794622, "activity_10": 5.710827, "activity_20": 5.544812, "activity_30": 5.460954}, "trend_signal": 1, "fair_value": 4.448542, "relative_strength": 6.640504, "rate_of_change": 0.4728475631660913, "market_dynamics": 1.133006, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.848916, "high": 5.987735, "low": 5.784133, "close": 5.922953, "volume": 18137033}, "trend_line": 5.390402, "activity_lines": {"activity_5": 5.849533, "activity_10": 5.7643, "activity_20": 5.590212, "activity_30": 5.496634}, "trend_signal": 1, "fair_value": 4.460601, "relative_strength": 5.789333, "rate_of_change": 0.38157049873442384, "market_dynamics": 1.118313, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.904444, "high": 6.015499, "low": 5.839661, "close": 5.922953, "volume": 28036089}, "trend_line": 5.412105, "activity_lines": {"activity_5": 5.885317, "activity_10": 5.806101, "activity_20": 5.632511, "activity_30": 5.530992}, "trend_signal": 1, "fair_value": 4.472119, "relative_strength": 7.054233, "rate_of_change": 0.4026230325678951, "market_dynamics": 1.231986, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.969225, "high": 6.052517, "low": 5.848916, "close": 5.969225, "volume": 19673449}, "trend_line": 5.433833, "activity_lines": {"activity_5": 5.921102, "activity_10": 5.847787, "activity_20": 5.67642, "activity_30": 5.566935}, "trend_signal": 1, "fair_value": 4.484096, "relative_strength": 7.232122, "rate_of_change": 0.40147040754012575, "market_dynamics": 1.225747, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.959971, "high": 5.969226, "low": 5.802643, "close": 5.876679, "volume": 23894528}, "trend_line": 5.454601, "activity_lines": {"activity_5": 5.914932, "activity_10": 5.865099, "activity_20": 5.708759, "activity_30": 5.595506}, "trend_signal": 1, "fair_value": 4.496561, "relative_strength": 8.158365, "rate_of_change": 0.3821979806887761, "market_dynamics": 1.128198, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.913698, "high": 6.043262, "low": 5.881307, "close": 5.885934, "volume": 15810757}, "trend_line": 5.478409, "activity_lines": {"activity_5": 5.907528, "activity_10": 5.880381, "activity_20": 5.739748, "activity_30": 5.623334}, "trend_signal": 1, "fair_value": 4.507788, "relative_strength": 7.725971, "rate_of_change": 0.43647555522392617, "market_dynamics": 1.034909, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.941462, "high": 6.006244, "low": 5.876679, "close": 5.959971, "volume": 16797959}, "trend_line": 5.506505, "activity_lines": {"activity_5": 5.922335, "activity_10": 5.902761, "activity_20": 5.775515, "activity_30": 5.654403}, "trend_signal": 1, "fair_value": 4.518245, "relative_strength": 7.845818, "rate_of_change": 0.5128496247724417, "market_dynamics": 0.868863, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.959971, "high": 5.996989, "low": 5.784133, "close": 5.793388, "volume": 27407459}, "trend_line": 5.528139, "activity_lines": {"activity_5": 5.879147, "activity_10": 5.888963, "activity_20": 5.79149, "activity_30": 5.672911}, "trend_signal": 1, "fair_value": 4.528825, "relative_strength": 2.81592, "rate_of_change": 0.39288078372762025, "market_dynamics": 0.544451, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.756369, "high": 6.052517, "low": 5.700842, "close": 5.876679, "volume": 28391758}, "trend_line": 5.548907, "activity_lines": {"activity_5": 5.87236, "activity_10": 5.888458, "activity_20": 5.812437, "activity_30": 5.695398}, "trend_signal": 1, "fair_value": 4.540263, "relative_strength": 3.112998, "rate_of_change": 0.3756779632349956, "market_dynamics": 0.253134, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.876679, "high": 5.99699, "low": 5.867425, "close": 5.950716, "volume": 17514392}, "trend_line": 5.577909, "activity_lines": {"activity_5": 5.896422, "activity_10": 5.900068, "activity_20": 5.836992, "activity_30": 5.721321}, "trend_signal": 1, "fair_value": 4.551418, "relative_strength": 5.255505, "rate_of_change": 0.5226614899114401, "market_dynamics": 0.033799, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.959971, "high": 5.987735, "low": 5.700842, "close": 5.73786, "volume": 28910178}, "trend_line": 5.59405, "activity_lines": {"activity_5": 5.844597, "activity_10": 5.870453, "activity_20": 5.837781, "activity_30": 5.73164}, "trend_signal": 1, "fair_value": 4.559911, "relative_strength": 1.560817, "rate_of_change": 0.28937367031265987, "market_dynamics": -0.284679, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.784133, "high": 6.09879, "low": 5.756369, "close": 6.071026, "volume": 22906328}, "trend_line": 5.620689, "activity_lines": {"activity_5": 5.913698, "activity_10": 5.903433, "activity_20": 5.867475, "activity_30": 5.762413}, "trend_signal": 1, "fair_value": 4.570593, "relative_strength": 4.93778, "rate_of_change": 0.4762023936146336, "market_dynamics": -0.242008, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.024754, "high": 6.145063, "low": 5.987735, "close": 6.098791, "volume": 20874187}, "trend_line": 5.646129, "activity_lines": {"activity_5": 5.98465, "activity_10": 5.938769, "activity_20": 5.89605, "activity_30": 5.793258}, "trend_signal": 1, "fair_value": 4.581345, "relative_strength": 6.966405, "rate_of_change": 0.4526135496911602, "market_dynamics": -0.234498, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.080281, "high": 6.311646, "low": 6.066399, "close": 6.237609, "volume": 35841464}, "trend_line": 5.674375, "activity_lines": {"activity_5": 6.081515, "activity_10": 5.996148, "activity_20": 5.934776, "activity_30": 5.831418}, "trend_signal": 1, "fair_value": 4.593961, "relative_strength": 8.150378, "rate_of_change": 0.5002719562376314, "market_dynamics": 0.001053, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.246864, "high": 6.783632, "low": 6.09879, "close": 6.607794, "volume": 29783452}, "trend_line": 5.714353, "activity_lines": {"activity_5": 6.277713, "activity_10": 6.115953, "activity_20": 6.005503, "activity_30": 5.891639}, "trend_signal": 1, "fair_value": 4.608949, "relative_strength": 14.567819, "rate_of_change": 0.7045357418217798, "market_dynamics": 0.427932, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.644812, "high": 6.709595, "low": 6.450465, "close": 6.47823, "volume": 27643482}, "trend_line": 5.750013, "activity_lines": {"activity_5": 6.386917, "activity_10": 6.198908, "activity_20": 6.059436, "activity_30": 5.940921}, "trend_signal": 1, "fair_value": 4.624135, "relative_strength": 11.249483, "rate_of_change": 0.6240426518977743, "market_dynamics": 0.673346, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.450465, "high": 6.672577, "low": 6.348665, "close": 6.552266, "volume": 28173825}, "trend_line": 5.797246, "activity_lines": {"activity_5": 6.471443, "activity_10": 6.284556, "activity_20": 6.115933, "activity_30": 5.992679}, "trend_signal": 1, "fair_value": 4.639471, "relative_strength": 10.245804, "rate_of_change": 0.8214416210885142, "market_dynamics": 0.977543, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.589285, "high": 6.654067, "low": 6.478229, "close": 6.524502, "volume": 18603099}, "trend_line": 5.84234, "activity_lines": {"activity_5": 6.514631, "activity_10": 6.354386, "activity_20": 6.165423, "activity_30": 6.039599}, "trend_signal": 1, "fair_value": 4.654737, "relative_strength": 9.323218, "rate_of_change": 0.777852104257776, "market_dynamics": 0.959465, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.450465, "high": 6.663321, "low": 6.413447, "close": 6.663321, "volume": 14818144}, "trend_line": 5.892667, "activity_lines": {"activity_5": 6.575711, "activity_10": 6.436163, "activity_20": 6.224168, "activity_30": 6.092566}, "trend_signal": 1, "fair_value": 4.671218, "relative_strength": 12.013836, "rate_of_change": 0.8614185412009611, "market_dynamics": 0.91673, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.71885, "high": 6.894687, "low": 6.663322, "close": 6.70034, "volume": 16840762}, "trend_line": 5.942105, "activity_lines": {"activity_5": 6.62075, "activity_10": 6.510368, "activity_20": 6.28234, "activity_30": 6.144674}, "trend_signal": 1, "fair_value": 4.687178, "relative_strength": 12.046728, "rate_of_change": 0.8389749497129131, "market_dynamics": 0.923534, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.552266, "high": 6.607794, "low": 6.357919, "close": 6.589284, "volume": 17028034}, "trend_line": 5.990268, "activity_lines": {"activity_5": 6.622601, "activity_10": 6.550752, "activity_20": 6.325704, "activity_30": 6.186427}, "trend_signal": 1, "fair_value": 4.700047, "relative_strength": 12.198913, "rate_of_change": 0.8105376798289601, "market_dynamics": 0.779728, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.635558, "high": 6.931705, "low": 6.607794, "close": 6.857668, "volume": 15324548}, "trend_line": 6.042825, "activity_lines": {"activity_5": 6.706509, "activity_10": 6.624452, "activity_20": 6.391104, "activity_30": 6.242388}, "trend_signal": 1, "fair_value": 4.71408, "relative_strength": 13.565272, "rate_of_change": 0.8773730991668369, "market_dynamics": 0.870486, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.876177, "high": 6.931705, "low": 6.644812, "close": 6.894687, "volume": 30359663}, "trend_line": 6.090849, "activity_lines": {"activity_5": 6.782397, "activity_10": 6.69058, "activity_20": 6.455577, "activity_30": 6.297347}, "trend_signal": 1, "fair_value": 4.728462, "relative_strength": 13.014458, "rate_of_change": 0.7947276315299672, "market_dynamics": 1.021493, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.903941, "high": 7.154239, "low": 6.848414, "close": 7.149505, "volume": 38481723}, "trend_line": 6.144029, "activity_lines": {"activity_5": 6.918546, "activity_10": 6.788569, "activity_20": 6.539692, "activity_30": 6.365648}, "trend_signal": 1, "fair_value": 4.744366, "relative_strength": 15.755008, "rate_of_change": 0.873113091458996, "market_dynamics": 1.199341, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.102157, "high": 7.386243, "low": 7.073748, "close": 7.357834, "volume": 26935551}, "trend_line": 6.200207, "activity_lines": {"activity_5": 7.091725, "activity_10": 6.907855, "activity_20": 6.638028, "activity_30": 6.443958}, "trend_signal": 1, "fair_value": 4.761994, "relative_strength": 19.747209, "rate_of_change": 0.9143511529649366, "market_dynamics": 1.450546, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.291548, "high": 7.499878, "low": 7.25367, "close": 7.282079, "volume": 25279028}, "trend_line": 6.258413, "activity_lines": {"activity_5": 7.195819, "activity_10": 6.99973, "activity_20": 6.722095, "activity_30": 6.513756}, "trend_signal": 1, "fair_value": 4.780688, "relative_strength": 16.755205, "rate_of_change": 0.9387751086375052, "market_dynamics": 1.538762, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.282078, "high": 7.414652, "low": 7.215791, "close": 7.272608, "volume": 34638271}, "trend_line": 6.312965, "activity_lines": {"activity_5": 7.25057, "activity_10": 7.075268, "activity_20": 6.798612, "activity_30": 6.579188}, "trend_signal": 1, "fair_value": 4.800706, "relative_strength": 14.63821, "rate_of_change": 0.8716586776871414, "market_dynamics": 1.55917, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.23473, "high": 7.253669, "low": 6.903297, "close": 6.969584, "volume": 33208627}, "trend_line": 6.355565, "activity_lines": {"activity_5": 7.176651, "activity_10": 7.082614, "activity_20": 6.840019, "activity_30": 6.62155}, "trend_signal": 1, "fair_value": 4.81845, "relative_strength": 9.512197, "rate_of_change": 0.6748017769780157, "market_dynamics": 1.342218, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.988523, "high": 7.064279, "low": 6.865419, "close": 7.03587, "volume": 28864146}, "trend_line": 6.396672, "activity_lines": {"activity_5": 7.119833, "activity_10": 7.093919, "activity_20": 6.882139, "activity_30": 6.665441}, "trend_signal": 1, "fair_value": 4.83479, "relative_strength": 11.046215, "rate_of_change": 0.6467875004031796, "market_dynamics": 1.067031, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.064279, "high": 7.25367, "low": 6.912767, "close": 7.121096, "volume": 19105415}, "trend_line": 6.440312, "activity_lines": {"activity_5": 7.099, "activity_10": 7.113947, "activity_20": 6.926855, "activity_30": 6.712178}, "trend_signal": 1, "fair_value": 4.853172, "relative_strength": 11.131401, "rate_of_change": 0.6822297594749255, "market_dynamics": 0.746088, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.177913, "high": 7.234731, "low": 7.064278, "close": 7.121096, "volume": 17818046}, "trend_line": 6.482718, "activity_lines": {"activity_5": 7.09395, "activity_10": 7.126324, "activity_20": 6.965997, "activity_30": 6.756099}, "trend_signal": 1, "fair_value": 4.870501, "relative_strength": 9.943028, "rate_of_change": 0.6584463609837631, "market_dynamics": 0.301406, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.121096, "high": 7.263139, "low": 7.04534, "close": 7.092688, "volume": 22112457}, "trend_line": 6.521709, "activity_lines": {"activity_5": 7.090162, "activity_10": 7.123867, "activity_20": 6.995848, "activity_30": 6.795452}, "trend_signal": 1, "fair_value": 4.889366, "relative_strength": 10.139431, "rate_of_change": 0.6014606836206698, "market_dynamics": 0.034311, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.092687, "high": 7.206322, "low": 6.922235, "close": 6.997992, "volume": 15832935}, "trend_line": 6.557544, "activity_lines": {"activity_5": 7.066804, "activity_10": 7.099919, "activity_20": 7.011814, "activity_30": 6.82618}, "trend_signal": 1, "fair_value": 4.908567, "relative_strength": 9.613833, "rate_of_change": 0.5494725385631223, "market_dynamics": -0.2941, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.054809, "high": 7.419387, "low": 6.941174, "close": 7.367304, "volume": 17156962}, "trend_line": 6.604147, "activity_lines": {"activity_5": 7.164656, "activity_10": 7.14124, "activity_20": 7.058671, "activity_30": 6.878423}, "trend_signal": 1, "fair_value": 4.931132, "relative_strength": 12.581186, "rate_of_change": 0.7106776561468772, "market_dynamics": -0.384723, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.414652, "high": 7.632452, "low": 7.310486, "close": 7.556695, "volume": 20748450}, "trend_line": 6.660147, "activity_lines": {"activity_5": 7.303543, "activity_10": 7.213037, "activity_20": 7.118186, "activity_30": 6.939878}, "trend_signal": 1, "fair_value": 4.954468, "relative_strength": 15.177572, "rate_of_change": 0.8479520519455435, "market_dynamics": -0.27701, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.499878, "high": 7.869191, "low": 7.499878, "close": 7.783964, "volume": 23372663}, "trend_line": 6.723415, "activity_lines": {"activity_5": 7.489146, "activity_10": 7.322539, "activity_20": 7.194828, "activity_30": 7.012382}, "trend_signal": 1, "fair_value": 4.97987, "relative_strength": 16.648285, "rate_of_change": 0.9499490026271173, "market_dynamics": -0.074591, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.840781, "high": 8.181685, "low": 7.613512, "close": 8.07752, "volume": 30783546}, "trend_line": 6.794, "activity_lines": {"activity_5": 7.728409, "activity_10": 7.47629, "activity_20": 7.293209, "activity_30": 7.099743}, "trend_signal": 1, "fair_value": 5.006877, "relative_strength": 19.879818, "rate_of_change": 1.0498385121251543, "market_dynamics": 0.418357, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.077519, "high": 8.247972, "low": 8.020703, "close": 8.124867, "volume": 19221957}, "trend_line": 6.871716, "activity_lines": {"activity_5": 7.9178, "activity_10": 7.624015, "activity_20": 7.388836, "activity_30": 7.185606}, "trend_signal": 1, "fair_value": 5.034576, "relative_strength": 20.184808, "rate_of_change": 1.14389166911982, "market_dynamics": 0.663559, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.077519, "high": 8.210094, "low": 7.840781, "close": 7.897598, "volume": 19013683}, "trend_line": 6.93908, "activity_lines": {"activity_5": 7.956309, "activity_10": 7.709413, "activity_20": 7.455197, "activity_30": 7.251792}, "trend_signal": 1, "fair_value": 5.061427, "relative_strength": 17.84223, "rate_of_change": 0.9803082665232313, "market_dynamics": 0.686714, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.888129, "high": 8.143807, "low": 7.821841, "close": 7.840781, "volume": 29236892}, "trend_line": 7.002082, "activity_lines": {"activity_5": 7.940527, "activity_10": 7.768813, "activity_20": 7.51027, "activity_30": 7.309966}, "trend_signal": 1, "fair_value": 5.088025, "relative_strength": 19.51176, "rate_of_change": 0.9079301578883656, "market_dynamics": 0.728915, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.821842, "high": 8.153275, "low": 7.821842, "close": 8.153275, "volume": 5737296}, "trend_line": 7.082596, "activity_lines": {"activity_5": 8.00997, "activity_10": 7.871944, "activity_20": 7.589674, "activity_30": 7.384237}, "trend_signal": 1, "fair_value": 5.116681, "relative_strength": 20.467469, "rate_of_change": 1.149857999377899, "market_dynamics": 0.620219, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.115397, "high": 8.172215, "low": 7.907069, "close": 8.105929, "volume": 7735837}, "trend_line": 7.150426, "activity_lines": {"activity_5": 8.03901, "activity_10": 7.947701, "activity_20": 7.657121, "activity_30": 7.450258}, "trend_signal": 1, "fair_value": 5.143926, "relative_strength": 19.132565, "rate_of_change": 0.9576996909043058, "market_dynamics": 0.672828, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.143808, "high": 8.143808, "low": 7.888128, "close": 8.105929, "volume": 14742281}, "trend_line": 7.217331, "activity_lines": {"activity_5": 8.066156, "activity_10": 8.005035, "activity_20": 7.718624, "activity_30": 7.511903}, "trend_signal": 1, "fair_value": 5.171115, "relative_strength": 17.706935, "rate_of_change": 0.9356785176155843, "market_dynamics": 0.813645, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.944947, "high": 8.247971, "low": 7.944947, "close": 8.200624, "volume": 14701048}, "trend_line": 7.282764, "activity_lines": {"activity_5": 8.12613, "activity_10": 8.059442, "activity_20": 7.783378, "activity_30": 7.575342}, "trend_signal": 1, "fair_value": 5.199521, "relative_strength": 18.095725, "rate_of_change": 0.9066093823326173, "market_dynamics": 0.85647, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.191154, "high": 8.427893, "low": 8.105928, "close": 8.352137, "volume": 15811368}, "trend_line": 7.340909, "activity_lines": {"activity_5": 8.216407, "activity_10": 8.126245, "activity_20": 7.857556, "activity_30": 7.644334}, "trend_signal": 1, "fair_value": 5.229341, "relative_strength": 18.130897, "rate_of_change": 0.798391929218078, "market_dynamics": 0.949709, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.380546, "high": 8.721449, "low": 8.333198, "close": 8.711979, "volume": 14669859}, "trend_line": 7.415367, "activity_lines": {"activity_5": 8.39254, "activity_10": 8.244012, "activity_20": 7.96127, "activity_30": 7.73279}, "trend_signal": 1, "fair_value": 5.260914, "relative_strength": 20.611611, "rate_of_change": 1.0142885574524887, "market_dynamics": 1.02732, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.456301, "high": 8.588874, "low": 8.304789, "close": 8.380545, "volume": 23041795}, "trend_line": 7.47631, "activity_lines": {"activity_5": 8.420949, "activity_10": 8.284645, "activity_20": 8.02661, "activity_30": 7.795059}, "trend_signal": 1, "fair_value": 5.288367, "relative_strength": 15.670507, "rate_of_change": 0.8218473879984627, "market_dynamics": 1.09274, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.333198, "high": 8.569937, "low": 7.291548, "close": 7.395713, "volume": 45545449}, "trend_line": 7.50535, "activity_lines": {"activity_5": 8.102772, "activity_10": 8.140708, "activity_20": 7.99288, "activity_30": 7.789859}, "trend_signal": 1, "fair_value": 5.309058, "relative_strength": 1.224183, "rate_of_change": 0.388426911136646, "market_dynamics": 0.690104, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.225261, "high": 7.629979, "low": 7.092687, "close": 7.504898, "volume": 56452431}, "trend_line": 7.533403, "activity_lines": {"activity_5": 7.868338, "activity_10": 8.02988, "activity_20": 7.96752, "activity_30": 7.78983}, "trend_signal": 1, "fair_value": 5.330281, "relative_strength": 5.535274, "rate_of_change": 0.3737733749925038, "market_dynamics": 0.225094, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.495276, "high": 7.697331, "low": 7.466411, "close": 7.601114, "volume": 36561600}, "trend_line": 7.563429, "activity_lines": {"activity_5": 7.712358, "activity_10": 7.943686, "activity_20": 7.94909, "activity_30": 7.794199}, "trend_signal": 1, "fair_value": 5.354029, "relative_strength": 8.034174, "rate_of_change": 0.39857153533403605, "market_dynamics": -0.320311, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.649222, "high": 7.687709, "low": 7.312464, "close": 7.370194, "volume": 31872088}, "trend_line": 7.589459, "activity_lines": {"activity_5": 7.529473, "activity_10": 7.819864, "activity_20": 7.906381, "activity_30": 7.781732}, "trend_signal": 0, "fair_value": 5.377082, "relative_strength": 7.256979, "rate_of_change": 0.3441560699518638, "market_dynamics": -0.885003, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.350951, "high": 7.543384, "low": 7.110409, "close": 7.322086, "volume": 26974178}, "trend_line": 7.60494, "activity_lines": {"activity_5": 7.420004, "activity_10": 7.701533, "activity_20": 7.857905, "activity_30": 7.764482}, "trend_signal": 0, "fair_value": 5.398143, "relative_strength": 8.286025, "rate_of_change": 0.20398028370665552, "market_dynamics": -0.99044, "expectation": {"probability": 64.5617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.293221, "high": 7.418303, "low": 7.201815, "close": 7.273977, "volume": 32716499}, "trend_line": 7.617583, "activity_lines": {"activity_5": 7.365062, "activity_10": 7.588707, "activity_20": 7.803754, "activity_30": 7.74313}, "trend_signal": 0, "fair_value": 5.419682, "relative_strength": 5.271813, "rate_of_change": 0.1662472024762817, "market_dynamics": -1.036968, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.302843, "high": 7.485655, "low": 7.264356, "close": 7.456789, "volume": 21667211}, "trend_line": 7.627826, "activity_lines": {"activity_5": 7.379174, "activity_10": 7.524245, "activity_20": 7.7657, "activity_30": 7.732756}, "trend_signal": 0, "fair_value": 5.442953, "relative_strength": 6.796569, "rate_of_change": 0.1344652234179792, "market_dynamics": -1.052656, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.312464, "high": 7.581871, "low": 7.312464, "close": 7.427924, "volume": 24451316}, "trend_line": 7.630162, "activity_lines": {"activity_5": 7.386872, "activity_10": 7.46806, "activity_20": 7.724471, "activity_30": 7.719859}, "trend_signal": 0, "fair_value": 5.466264, "relative_strength": 10.241292, "rate_of_change": 0.030624715351406283, "market_dynamics": -1.031289, "expectation": {"probability": 63.6167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.946841, "high": 7.735817, "low": 6.831381, "close": 7.341329, "volume": 33170256}, "trend_line": 7.632137, "activity_lines": {"activity_5": 7.37725, "activity_10": 7.412934, "activity_20": 7.675608, "activity_30": 7.701225}, "trend_signal": 0, "fair_value": 5.488908, "relative_strength": 8.798545, "rate_of_change": 0.025884116221907713, "market_dynamics": -0.955565, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.341329, "high": 7.678087, "low": 7.298032, "close": 7.610735, "volume": 14149373}, "trend_line": 7.643408, "activity_lines": {"activity_5": 7.459355, "activity_10": 7.431712, "activity_20": 7.65451, "activity_30": 7.699844}, "trend_signal": 0, "fair_value": 5.512718, "relative_strength": 9.830424, "rate_of_change": 0.14767816667860925, "market_dynamics": -0.93489, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.533762, "high": 7.793548, "low": 7.533762, "close": 7.687709, "volume": 10760126}, "trend_line": 7.667345, "activity_lines": {"activity_5": 7.547874, "activity_10": 7.478481, "activity_20": 7.642966, "activity_30": 7.702702}, "trend_signal": 0, "fair_value": 5.536516, "relative_strength": 8.423307, "rate_of_change": 0.31317182073755706, "market_dynamics": -0.893634, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.774304, "high": 8.000412, "low": 7.726195, "close": 7.966737, "volume": 17185168}, "trend_line": 7.698374, "activity_lines": {"activity_5": 7.701821, "activity_10": 7.570674, "activity_20": 7.660078, "activity_30": 7.722018}, "trend_signal": 0, "fair_value": 5.561597, "relative_strength": 8.244002, "rate_of_change": 0.4046902806643003, "market_dynamics": -0.733307, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.966737, "high": 8.216901, "low": 7.947494, "close": 8.178414, "volume": 14573031}, "trend_line": 7.733618, "activity_lines": {"activity_5": 7.89233, "activity_10": 7.692957, "activity_20": 7.69702, "activity_30": 7.752988}, "trend_signal": 0, "fair_value": 5.588091, "relative_strength": 10.626175, "rate_of_change": 0.45781096111983655, "market_dynamics": -0.549511, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.284252, "high": 8.688362, "low": 7.923439, "close": 8.322739, "volume": 22946607}, "trend_line": 7.773673, "activity_lines": {"activity_5": 8.080914, "activity_10": 7.830984, "activity_20": 7.7461, "activity_30": 7.790996}, "trend_signal": 0, "fair_value": 5.615847, "relative_strength": 10.479845, "rate_of_change": 0.5179335208953911, "market_dynamics": -0.194058, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.322739, "high": 8.553659, "low": 8.072576, "close": 8.322739, "volume": 27627350}, "trend_line": 7.814675, "activity_lines": {"activity_5": 8.204072, "activity_10": 7.951692, "activity_20": 7.794373, "activity_30": 7.826419}, "trend_signal": 0, "fair_value": 5.644109, "relative_strength": 9.725834, "rate_of_change": 0.527446935316171, "market_dynamics": 0.240962, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.293874, "high": 8.438199, "low": 8.255387, "close": 8.313118, "volume": 18948723}, "trend_line": 7.858512, "activity_lines": {"activity_5": 8.276555, "activity_10": 8.052458, "activity_20": 7.840697, "activity_30": 7.858577}, "trend_signal": 0, "fair_value": 5.673487, "relative_strength": 8.088836, "rate_of_change": 0.5609574294516394, "market_dynamics": 0.502815, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.303496, "high": 8.678741, "low": 8.21209, "close": 8.428577, "volume": 19763416}, "trend_line": 7.893888, "activity_lines": {"activity_5": 8.345831, "activity_10": 8.155322, "activity_20": 7.89703, "activity_30": 7.895355}, "trend_signal": 1, "fair_value": 5.704055, "relative_strength": 8.05229, "rate_of_change": 0.45016155730244356, "market_dynamics": 0.712112, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.409334, "high": 8.774957, "low": 8.361225, "close": 8.640253, "volume": 14964084}, "trend_line": 7.930006, "activity_lines": {"activity_5": 8.454876, "activity_10": 8.279004, "activity_20": 7.972438, "activity_30": 7.943508}, "trend_signal": 1, "fair_value": 5.736203, "relative_strength": 9.844773, "rate_of_change": 0.4575438617826868, "market_dynamics": 0.780837, "expectation": {"probability": 58.5414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.640254, "high": 8.726849, "low": 8.486307, "close": 8.688362, "volume": 24550089}, "trend_line": 7.960153, "activity_lines": {"activity_5": 8.549169, "activity_10": 8.389391, "activity_20": 8.051056, "activity_30": 7.992434}, "trend_signal": 1, "fair_value": 5.767426, "relative_strength": 10.489349, "rate_of_change": 0.3801636467866527, "market_dynamics": 0.821065, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.649876, "high": 8.827876, "low": 8.515172, "close": 8.544037, "volume": 14968608}, "trend_line": 7.975704, "activity_lines": {"activity_5": 8.570978, "activity_10": 8.449045, "activity_20": 8.11604, "activity_30": 8.030104}, "trend_signal": 1, "fair_value": 5.797836, "relative_strength": 8.19904, "rate_of_change": 0.19536056656197834, "market_dynamics": 0.80003, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.621011, "high": 8.774957, "low": 8.120684, "close": 8.322739, "volume": 26802941}, "trend_line": 7.982299, "activity_lines": {"activity_5": 8.504267, "activity_10": 8.451494, "activity_20": 8.159171, "activity_30": 8.052493}, "trend_signal": 1, "fair_value": 5.826714, "relative_strength": 4.008389, "rate_of_change": 0.08268862535520258, "market_dynamics": 0.790016, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.274631, "high": 8.313118, "low": 8.087008, "close": 8.130305, "volume": 11970855}, "trend_line": 7.990056, "activity_lines": {"activity_5": 8.372771, "activity_10": 8.407409, "activity_20": 8.179559, "activity_30": 8.062042}, "trend_signal": 1, "fair_value": 5.854191, "relative_strength": 1.613487, "rate_of_change": 0.0971775174044444, "market_dynamics": 0.57172, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.120683, "high": 8.245765, "low": 8.082197, "close": 8.188036, "volume": 12149826}, "trend_line": 8.001631, "activity_lines": {"activity_5": 8.280404, "activity_10": 8.370847, "activity_20": 8.202468, "activity_30": 8.074815}, "trend_signal": 1, "fair_value": 5.883048, "relative_strength": 0.025065, "rate_of_change": 0.14486757038999062, "market_dynamics": 0.27464, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.139927, "high": 8.341983, "low": 7.928251, "close": 8.149549, "volume": 18903757}, "trend_line": 8.001507, "activity_lines": {"activity_5": 8.205355, "activity_10": 8.327112, "activity_20": 8.218916, "activity_30": 8.084358}, "trend_signal": 1, "fair_value": 5.9102, "relative_strength": 0.387463, "rate_of_change": -0.0015496840581572544, "market_dynamics": 0.098478, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.149549, "high": 8.457442, "low": 8.130305, "close": 8.380469, "volume": 15360555}, "trend_line": 8.010659, "activity_lines": {"activity_5": 8.2432, "activity_10": 8.328512, "activity_20": 8.253646, "activity_30": 8.108807}, "trend_signal": 1, "fair_value": 5.938157, "relative_strength": 3.028154, "rate_of_change": 0.1143784539587389, "market_dynamics": -0.114407, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.274631, "high": 8.486307, "low": 8.192847, "close": 8.216901, "volume": 18994774}, "trend_line": 8.014358, "activity_lines": {"activity_5": 8.237427, "activity_10": 8.299122, "activity_20": 8.267758, "activity_30": 8.122113}, "trend_signal": 1, "fair_value": 5.964674, "relative_strength": -0.821247, "rate_of_change": 0.046175976283589534, "market_dynamics": -0.191461, "expectation": {"probability": 58.6302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.111063, "high": 8.524793, "low": 7.870521, "close": 8.50555, "volume": 36193566}, "trend_line": 8.024522, "activity_lines": {"activity_5": 8.334926, "activity_10": 8.323963, "activity_20": 8.30487, "activity_30": 8.153803}, "trend_signal": 1, "fair_value": 5.993267, "relative_strength": 0.964141, "rate_of_change": 0.12682238552357677, "market_dynamics": -0.114648, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.428577, "high": 8.86381, "low": 8.428577, "close": 8.51987, "volume": 33099698}, "trend_line": 8.030113, "activity_lines": {"activity_5": 8.412183, "activity_10": 8.350009, "activity_20": 8.338352, "activity_30": 8.185761}, "trend_signal": 1, "fair_value": 6.021782, "relative_strength": 0.622831, "rate_of_change": 0.06967393198000817, "market_dynamics": -0.050445, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.470735, "high": 8.642706, "low": 8.175931, "close": 8.559177, "volume": 36604102}, "trend_line": 8.02502, "activity_lines": {"activity_5": 8.480419, "activity_10": 8.38539, "activity_20": 8.370377, "activity_30": 8.219894}, "trend_signal": 1, "fair_value": 6.050095, "relative_strength": 0.878353, "rate_of_change": -0.06342376502049794, "market_dynamics": 0.050539, "expectation": {"probability": 57.6708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.657446, "high": 8.686926, "low": 8.333159, "close": 8.539523, "volume": 23791437}, "trend_line": 8.030319, "activity_lines": {"activity_5": 8.514796, "activity_10": 8.419546, "activity_20": 8.394732, "activity_30": 8.253088}, "trend_signal": 1, "fair_value": 6.078452, "relative_strength": 1.710906, "rate_of_change": 0.06603098808477526, "market_dynamics": 0.128373, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.500216, "high": 8.608312, "low": 8.313506, "close": 8.51987, "volume": 23838482}, "trend_line": 8.067791, "activity_lines": {"activity_5": 8.532018, "activity_10": 8.450211, "activity_20": 8.412792, "activity_30": 8.284672}, "trend_signal": 1, "fair_value": 6.107477, "relative_strength": 1.421075, "rate_of_change": 0.46663152484975107, "market_dynamics": 0.036438, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.470735, "high": 8.539523, "low": 8.166104, "close": 8.166104, "volume": 25568291}, "trend_line": 8.089831, "activity_lines": {"activity_5": 8.41112, "activity_10": 8.412971, "activity_20": 8.393197, "activity_30": 8.291015}, "trend_signal": 1, "fair_value": 6.134802, "relative_strength": -1.86687, "rate_of_change": 0.27318506391651076, "market_dynamics": -0.181658, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.215238, "high": 8.33316, "low": 7.881126, "close": 7.989221, "volume": 26612087}, "trend_line": 8.102768, "activity_lines": {"activity_5": 8.25389, "activity_10": 8.342919, "activity_20": 8.355807, "activity_30": 8.284524}, "trend_signal": 1, "fair_value": 6.159915, "relative_strength": -4.264974, "rate_of_change": 0.15991681408423844, "market_dynamics": -0.491712, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.038355, "high": 8.225064, "low": 7.949914, "close": 8.136622, "volume": 21270720}, "trend_line": 8.128315, "activity_lines": {"activity_5": 8.181171, "activity_10": 8.303283, "activity_20": 8.333356, "activity_30": 8.286708}, "trend_signal": 1, "fair_value": 6.185065, "relative_strength": -4.746238, "rate_of_change": 0.3152873190988724, "market_dynamics": -0.743228, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.126796, "high": 8.303679, "low": 8.087488, "close": 8.264372, "volume": 15025880}, "trend_line": 8.159725, "activity_lines": {"activity_5": 8.179206, "activity_10": 8.287109, "activity_20": 8.323958, "activity_30": 8.295486}, "trend_signal": 1, "fair_value": 6.210751, "relative_strength": -3.045569, "rate_of_change": 0.3864269531877058, "market_dynamics": -0.943979, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.244719, "high": 8.279112, "low": 7.605974, "close": 7.615801, "volume": 28055123}, "trend_line": 8.171119, "activity_lines": {"activity_5": 7.979394, "activity_10": 8.155123, "activity_20": 8.253069, "activity_30": 8.260394}, "trend_signal": 0, "fair_value": 6.232619, "relative_strength": -10.998362, "rate_of_change": 0.13963705884694935, "market_dynamics": -1.074529, "expectation": {"probability": 65.3214, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.674762, "high": 8.058008, "low": 7.635454, "close": 7.812337, "volume": 22082577}, "trend_line": 8.182971, "activity_lines": {"activity_5": 7.905365, "activity_10": 8.069801, "activity_20": 8.204219, "activity_30": 8.237247}, "trend_signal": 0, "fair_value": 6.255009, "relative_strength": -8.945956, "rate_of_change": 0.14504745310894487, "market_dynamics": -1.159667, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.822165, "high": 8.077662, "low": 7.723896, "close": 7.723896, "volume": 22796687}, "trend_line": 8.192836, "activity_lines": {"activity_5": 7.82544, "activity_10": 7.981002, "activity_20": 8.14988, "activity_30": 8.207629}, "trend_signal": 0, "fair_value": 6.276493, "relative_strength": -8.601342, "rate_of_change": 0.12055523598946602, "market_dynamics": -1.212941, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.694415, "high": 7.949913, "low": 7.596147, "close": 7.723896, "volume": 21168029}, "trend_line": 8.205589, "activity_lines": {"activity_5": 7.763203, "activity_10": 7.906675, "activity_20": 8.099905, "activity_30": 8.177375}, "trend_signal": 0, "fair_value": 6.298033, "relative_strength": -7.418127, "rate_of_change": 0.155660384267426, "market_dynamics": -1.342919, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75829, "high": 7.890952, "low": 7.635454, "close": 7.664935, "volume": 15259632}, "trend_line": 8.207395, "activity_lines": {"activity_5": 7.708828, "activity_10": 7.836815, "activity_20": 8.048907, "activity_30": 8.142494}, "trend_signal": 0, "fair_value": 6.319365, "relative_strength": -6.640289, "rate_of_change": 0.022009388966473906, "market_dynamics": -1.4146, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.674762, "high": 7.75829, "low": 7.517532, "close": 7.58632, "volume": 15619946}, "trend_line": 8.204016, "activity_lines": {"activity_5": 7.66821, "activity_10": 7.768563, "activity_20": 7.994608, "activity_30": 8.102424}, "trend_signal": 0, "fair_value": 6.340363, "relative_strength": -5.154629, "rate_of_change": -0.0411701885921256, "market_dynamics": -1.475874, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58632, "high": 7.704242, "low": 7.409437, "close": 7.625628, "volume": 48731091}, "trend_line": 8.192645, "activity_lines": {"activity_5": 7.642661, "activity_10": 7.724432, "activity_20": 7.947559, "activity_30": 8.065109}, "trend_signal": 0, "fair_value": 6.362521, "relative_strength": -6.713779, "rate_of_change": -0.1386028501163173, "market_dynamics": -1.392102, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.517533, "high": 7.714069, "low": 7.399611, "close": 7.605974, "volume": 32028529}, "trend_line": 8.173564, "activity_lines": {"activity_5": 7.623007, "activity_10": 7.686554, "activity_20": 7.901042, "activity_30": 8.027259}, "trend_signal": 0, "fair_value": 6.3841, "relative_strength": -7.016886, "rate_of_change": -0.23290402550092065, "market_dynamics": -1.309974, "expectation": {"probability": 58.0908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.645282, "high": 7.792684, "low": 7.576494, "close": 7.674762, "volume": 32513189}, "trend_line": 8.151965, "activity_lines": {"activity_5": 7.634144, "activity_10": 7.668151, "activity_20": 7.863848, "activity_30": 7.995079}, "trend_signal": 0, "fair_value": 6.406686, "relative_strength": -6.720656, "rate_of_change": -0.26425436933019847, "market_dynamics": -1.171065, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.635454, "high": 7.861472, "low": 7.605973, "close": 7.74355, "volume": 31724617}, "trend_line": 8.132658, "activity_lines": {"activity_5": 7.671486, "activity_10": 7.670653, "activity_20": 7.835466, "activity_30": 7.968729}, "trend_signal": 0, "fair_value": 6.429374, "relative_strength": -4.913436, "rate_of_change": -0.23683860271727486, "market_dynamics": -0.947425, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.684589, "high": 7.949913, "low": 7.684589, "close": 7.792684, "volume": 7528291}, "trend_line": 8.115311, "activity_lines": {"activity_5": 7.719965, "activity_10": 7.691557, "activity_20": 7.814796, "activity_30": 7.946795}, "trend_signal": 0, "fair_value": 6.452376, "relative_strength": -5.665738, "rate_of_change": -0.21330049782001304, "market_dynamics": -0.868576, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.733722, "high": 7.910606, "low": 7.723896, "close": 7.851645, "volume": 6670002}, "trend_line": 8.09608, "activity_lines": {"activity_5": 7.774341, "activity_10": 7.719965, "activity_20": 7.801762, "activity_30": 7.929785}, "trend_signal": 0, "fair_value": 6.475699, "relative_strength": -4.41033, "rate_of_change": -0.23697181783913832, "market_dynamics": -0.62175, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77303, "high": 7.890952, "low": 7.640368, "close": 7.881126, "volume": 18430983}, "trend_line": 8.070775, "activity_lines": {"activity_5": 7.823475, "activity_10": 7.753019, "activity_20": 7.794649, "activity_30": 7.915917}, "trend_signal": 0, "fair_value": 6.498871, "relative_strength": -3.797288, "rate_of_change": -0.3125586703688852, "market_dynamics": -0.352168, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.753376, "high": 7.871299, "low": 7.404523, "close": 7.488051, "volume": 24811107}, "trend_line": 8.030765, "activity_lines": {"activity_5": 7.723241, "activity_10": 7.711746, "activity_20": 7.753143, "activity_30": 7.878322}, "trend_signal": 0, "fair_value": 6.518445, "relative_strength": -10.238059, "rate_of_change": -0.49573925676281116, "market_dynamics": -0.30525, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.409437, "high": 7.458572, "low": 7.173593, "close": 7.203074, "volume": 20273950}, "trend_line": 7.986066, "activity_lines": {"activity_5": 7.540462, "activity_10": 7.622948, "activity_20": 7.689596, "activity_30": 7.824922}, "trend_signal": 0, "fair_value": 6.535796, "relative_strength": -12.905052, "rate_of_change": -0.5565970365214333, "market_dynamics": -0.299703, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.144112, "high": 7.547013, "low": 7.114631, "close": 7.468398, "volume": 20598743}, "trend_line": 7.957588, "activity_lines": {"activity_5": 7.482156, "activity_10": 7.590787, "activity_20": 7.657682, "activity_30": 7.791524}, "trend_signal": 0, "fair_value": 6.556832, "relative_strength": -9.45467, "rate_of_change": -0.35659610125936575, "market_dynamics": -0.333758, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.527359, "high": 7.733723, "low": 7.360303, "close": 7.596147, "volume": 18607461}, "trend_line": 7.939783, "activity_lines": {"activity_5": 7.488052, "activity_10": 7.583998, "activity_20": 7.642942, "activity_30": 7.768205}, "trend_signal": 0, "fair_value": 6.578802, "relative_strength": -5.99225, "rate_of_change": -0.22374870375294711, "market_dynamics": -0.346046, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.547012, "high": 7.664935, "low": 6.662597, "close": 6.751039, "volume": 39243355}, "trend_line": 7.891883, "activity_lines": {"activity_5": 7.229278, "activity_10": 7.424088, "activity_20": 7.550429, "activity_30": 7.691512}, "trend_signal": 0, "fair_value": 6.594328, "relative_strength": -18.225341, "rate_of_change": -0.6032910471230797, "market_dynamics": -0.367904, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.721558, "high": 7.13, "low": 6.672424, "close": 7.08, "volume": 26847289}, "trend_line": 7.856231, "activity_lines": {"activity_5": 7.155498, "activity_10": 7.339534, "activity_20": 7.495142, "activity_30": 7.639133}, "trend_signal": 0, "fair_value": 6.612308, "relative_strength": -15.568266, "rate_of_change": -0.45175530351881543, "market_dynamics": -0.358529, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.14, "low": 6.56, "close": 6.66, "volume": 54829484}, "trend_line": 7.798882, "activity_lines": {"activity_5": 6.968921, "activity_10": 7.18943, "activity_20": 7.404887, "activity_30": 7.561957}, "trend_signal": 0, "fair_value": 6.628285, "relative_strength": -21.250879, "rate_of_change": -0.7299810812589436, "market_dynamics": -0.450264, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.45, "high": 6.71, "low": 6.44, "close": 6.57, "volume": 31790505}, "trend_line": 7.743986, "activity_lines": {"activity_5": 6.788548, "activity_10": 7.042663, "activity_20": 7.3137, "activity_30": 7.482674}, "trend_signal": 0, "fair_value": 6.642421, "relative_strength": -18.950579, "rate_of_change": -0.70389576352098, "market_dynamics": -0.724607, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.43, "high": 7.29, "low": 6.39, "close": 7.25, "volume": 48984079}, "trend_line": 7.702134, "activity_lines": {"activity_5": 6.894736, "activity_10": 7.041764, "activity_20": 7.292255, "activity_30": 7.450804}, "trend_signal": 0, "fair_value": 6.66195, "relative_strength": -7.943586, "rate_of_change": -0.5404451919205375, "market_dynamics": -0.574136, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.355, "low": 7.105, "close": 7.26, "volume": 56599915}, "trend_line": 7.660138, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.053621, "activity_20": 7.27444, "activity_30": 7.422279}, "trend_signal": 0, "fair_value": 6.682462, "relative_strength": -5.642055, "rate_of_change": -0.545251484848227, "market_dynamics": -0.385147, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.28, "high": 7.51, "low": 7.22, "close": 7.43, "volume": 40760714}, "trend_line": 7.622499, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.107681, "activity_20": 7.275024, "activity_30": 7.407431}, "trend_signal": 0, "fair_value": 6.703145, "relative_strength": -4.304779, "rate_of_change": -0.4913619049682856, "market_dynamics": -0.1206, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.225, "close": 7.28, "volume": 24150017}, "trend_line": 7.580515, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.135524, "activity_20": 7.262723, "activity_30": 7.385335}, "trend_signal": 0, "fair_value": 6.721201, "relative_strength": -6.69087, "rate_of_change": -0.5507904953480511, "market_dynamics": 0.14387, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.38, "low": 7.115, "close": 7.21, "volume": 26586836}, "trend_line": 7.536853, "activity_lines": {"activity_5": 7.282, "activity_10": 7.14924, "activity_20": 7.245587, "activity_30": 7.36143}, "trend_signal": 0, "fair_value": 6.738635, "relative_strength": -11.226568, "rate_of_change": -0.5759766981530979, "market_dynamics": 0.155546, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.21, "high": 7.52, "low": 7.14, "close": 7.47, "volume": 20510416}, "trend_line": 7.513649, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.214928, "activity_20": 7.255006, "activity_30": 7.357117}, "trend_signal": 0, "fair_value": 6.757966, "relative_strength": -7.613142, "rate_of_change": -0.30787385663485517, "market_dynamics": 0.234229, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.58, "low": 7.19, "close": 7.24, "volume": 23830006}, "trend_line": 7.488675, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.241091, "activity_20": 7.243261, "activity_30": 7.339463}, "trend_signal": 0, "fair_value": 6.775765, "relative_strength": -8.54908, "rate_of_change": -0.3323817761516445, "market_dynamics": 0.257357, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.72, "low": 7.18, "close": 7.66, "volume": 29123864}, "trend_line": 7.472788, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.334727, "activity_20": 7.273259, "activity_30": 7.350516}, "trend_signal": 0, "fair_value": 6.796371, "relative_strength": -2.428856, "rate_of_change": -0.21214700864971864, "market_dynamics": 0.509725, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.23, "close": 7.28, "volume": 25251284}, "trend_line": 7.439975, "activity_lines": {"activity_5": 7.394, "activity_10": 7.348727, "activity_20": 7.267136, "activity_30": 7.338078}, "trend_signal": 0, "fair_value": 6.814943, "relative_strength": -7.104098, "rate_of_change": -0.43909983797213126, "market_dynamics": 0.611294, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.27, "high": 8.13, "low": 7.19, "close": 8.01, "volume": 39132445}, "trend_line": 7.453115, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.484182, "activity_20": 7.332745, "activity_30": 7.374854}, "trend_signal": 0, "fair_value": 6.836471, "relative_strength": 3.71082, "rate_of_change": 0.1766134966851477, "market_dynamics": 0.834756, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.255, "low": 7.74, "close": 7.87, "volume": 28045084}, "trend_line": 7.455038, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.568, "activity_20": 7.383986, "activity_30": 7.401749}, "trend_signal": 0, "fair_value": 6.857045, "relative_strength": 1.778611, "rate_of_change": 0.025801292479717207, "market_dynamics": 0.997553, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.465, "close": 7.66, "volume": 45918141}, "trend_line": 7.452908, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.602364, "activity_20": 7.415139, "activity_30": 7.414973}, "trend_signal": 0, "fair_value": 6.876674, "relative_strength": -1.555106, "rate_of_change": -0.028571282936454345, "market_dynamics": 1.041104, "expectation": {"probability": 55.2419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bb7c3b3-9639-4d24-b157-cb218739fb7c/", "share_image": "https://sharemaestro.com/terminal/7bb7c3b3-9639-4d24-b157-cb218739fb7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}