{"ticker": {"uuid": "7bbbd9d8-1073-4399-b28b-9bf280506cf4", "symbol": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNC rose 9.64%, moving from 32.19 to 35.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.62 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 67.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.29"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.19, "high": 36.46, "low": 34.69, "close": 35.29, "volume": 7039158}, "trend_line": 38.35654, "activity_lines": {"activity_5": 35.520667, "activity_10": 35.736547, "activity_20": 35.654787, "activity_30": 36.870666}, "trend_signal": 0, "fair_value": 30.468633, "relative_strength": -17.623388, "rate_of_change": -0.49496804409600675, "market_dynamics": -0.092486, "expectation": {"probability": 67.155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.975502, "high": 20.218696, "low": 18.538704, "close": 19.4039, "volume": 11512470}, "trend_line": 22.85824, "activity_lines": {"activity_5": 18.51406, "activity_10": 18.026453, "activity_20": 18.832992, "activity_30": 20.523656}, "trend_signal": 0, "fair_value": 39.465623, "relative_strength": -39.457829, "rate_of_change": -1.3157318159480498, "market_dynamics": -0.08747, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.479505, "high": 21.100697, "low": 19.387105, "close": 20.4707, "volume": 16457725}, "trend_line": 22.5218, "activity_lines": {"activity_5": 19.34398, "activity_10": 18.515791, "activity_20": 18.802423, "activity_30": 20.369621}, "trend_signal": 0, "fair_value": 39.407517, "relative_strength": -36.792896, "rate_of_change": -1.471854350991151, "market_dynamics": 0.323139, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.302698, "high": 20.694472, "low": 19.790301, "close": 19.9751, "volume": 8804064}, "trend_line": 22.1386, "activity_lines": {"activity_5": 19.71414, "activity_10": 18.856067, "activity_20": 18.761429, "activity_30": 20.205318}, "trend_signal": 0, "fair_value": 39.369901, "relative_strength": -36.516326, "rate_of_change": -1.7014625829196544, "market_dynamics": 0.631337, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.059107, "high": 21.856699, "low": 20.059107, "close": 21.6383, "volume": 13971250}, "trend_line": 21.81165, "activity_lines": {"activity_5": 20.48022, "activity_10": 19.455827, "activity_20": 18.921766, "activity_30": 20.17304}, "trend_signal": 0, "fair_value": 39.343137, "relative_strength": -31.85341, "rate_of_change": -1.4768323200202365, "market_dynamics": 0.851138, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.045843, "high": 22.733707, "low": 21.43061, "close": 22.2851, "volume": 10263144}, "trend_line": 21.699597, "activity_lines": {"activity_5": 21.21662, "activity_10": 20.099878, "activity_20": 19.172999, "activity_30": 20.203586}, "trend_signal": 0, "fair_value": 39.317674, "relative_strength": -28.121895, "rate_of_change": -0.5137300479330977, "market_dynamics": 0.941234, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.199595, "high": 23.404422, "low": 22.003062, "close": 22.5243, "volume": 13132661}, "trend_line": 21.66275, "activity_lines": {"activity_5": 21.806513, "activity_10": 20.714111, "activity_20": 19.473268, "activity_30": 20.256792}, "trend_signal": 0, "fair_value": 39.282806, "relative_strength": -28.116676, "rate_of_change": -0.16980499683934971, "market_dynamics": 0.937434, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.438851, "high": 23.532595, "low": 22.404671, "close": 23.1908, "volume": 8560723}, "trend_line": 21.6222, "activity_lines": {"activity_5": 22.410547, "activity_10": 21.352471, "activity_20": 19.854458, "activity_30": 20.355376}, "trend_signal": 0, "fair_value": 39.251388, "relative_strength": -25.411161, "rate_of_change": -0.18718768392747756, "market_dynamics": 0.971509, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.199416, "high": 24.493969, "low": 23.199416, "close": 23.7292, "volume": 10496804}, "trend_line": 21.583663, "activity_lines": {"activity_5": 23.012707, "activity_10": 21.958931, "activity_20": 20.299433, "activity_30": 20.491312}, "trend_signal": 0, "fair_value": 39.223131, "relative_strength": -23.406089, "rate_of_change": -0.1782288573780561, "market_dynamics": 0.959124, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.925646, "high": 24.968121, "low": 22.344845, "close": 23.0028, "volume": 18778378}, "trend_line": 21.48878, "activity_lines": {"activity_5": 23.12246, "activity_10": 22.32184, "activity_20": 20.662668, "activity_30": 20.582869}, "trend_signal": 0, "fair_value": 39.184943, "relative_strength": -23.218064, "rate_of_change": -0.43960564061810514, "market_dynamics": 1.072648, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.071253, "high": 23.759118, "low": 22.302211, "close": 22.9089, "volume": 10280121}, "trend_line": 21.38853, "activity_lines": {"activity_5": 23.109947, "activity_10": 22.575973, "activity_20": 20.986878, "activity_30": 20.674489}, "trend_signal": 0, "fair_value": 39.143926, "relative_strength": -22.298724, "rate_of_change": -0.46652252943163397, "market_dynamics": 1.035864, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.635422, "high": 22.857589, "low": 21.345143, "close": 22.0031, "volume": 9053658}, "trend_line": 21.252057, "activity_lines": {"activity_5": 22.753913, "activity_10": 22.592371, "activity_20": 21.196754, "activity_30": 20.714139}, "trend_signal": 0, "fair_value": 39.115978, "relative_strength": -22.792432, "rate_of_change": -0.6380662906707415, "market_dynamics": 1.007012, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.182555, "high": 22.438902, "low": 21.516053, "close": 21.7724, "volume": 6932573}, "trend_line": 21.038027, "activity_lines": {"activity_5": 22.355727, "activity_10": 22.519565, "activity_20": 21.367831, "activity_30": 20.74771}, "trend_signal": 0, "fair_value": 39.074596, "relative_strength": -23.157547, "rate_of_change": -1.0071025124767972, "market_dynamics": 0.902462, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.994589, "high": 22.507284, "low": 21.447715, "close": 22.3962, "volume": 8329062}, "trend_line": 20.818213, "activity_lines": {"activity_5": 22.260033, "activity_10": 22.536511, "activity_20": 21.57668, "activity_30": 20.835334}, "trend_signal": 1, "fair_value": 39.033197, "relative_strength": -21.838009, "rate_of_change": -1.0448413247116735, "market_dynamics": 0.745985, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.199591, "high": 22.284185, "low": 21.020398, "close": 21.9347, "volume": 13160114}, "trend_line": 20.62302, "activity_lines": {"activity_5": 22.099373, "activity_10": 22.425527, "activity_20": 21.718807, "activity_30": 20.907365}, "trend_signal": 1, "fair_value": 39.007181, "relative_strength": -21.217022, "rate_of_change": -0.9376068925800679, "market_dynamics": 0.704199, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.131316, "high": 22.507292, "low": 20.986298, "close": 22.2424, "volume": 53056992}, "trend_line": 20.43781, "activity_lines": {"activity_5": 22.112487, "activity_10": 22.3651, "activity_20": 21.869628, "activity_30": 21.011841}, "trend_signal": 1, "fair_value": 38.98696, "relative_strength": -18.728764, "rate_of_change": -0.8980740939009002, "market_dynamics": 0.754624, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.071499, "high": 23.011354, "low": 21.003386, "close": 21.0632, "volume": 10909529}, "trend_line": 20.266993, "activity_lines": {"activity_5": 21.776967, "activity_10": 22.091049, "activity_20": 21.889147, "activity_30": 21.052189}, "trend_signal": 1, "fair_value": 38.973796, "relative_strength": -19.468044, "rate_of_change": -0.8357891574488635, "market_dynamics": 0.580187, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.900768, "high": 21.362191, "low": 20.294082, "close": 21.0973, "volume": 12548168}, "trend_line": 20.109643, "activity_lines": {"activity_5": 21.515473, "activity_10": 21.849764, "activity_20": 21.893452, "activity_30": 21.105757}, "trend_signal": 1, "fair_value": 38.951075, "relative_strength": -17.453887, "rate_of_change": -0.7763855249765024, "market_dynamics": 0.365154, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.177272, "high": 21.277453, "low": 19.600519, "close": 20.1232, "volume": 12136066}, "trend_line": 20.077367, "activity_lines": {"activity_5": 20.974287, "activity_10": 21.469433, "activity_20": 21.780962, "activity_30": 21.106632}, "trend_signal": 1, "fair_value": 38.909521, "relative_strength": -20.118822, "rate_of_change": -0.1605001142983967, "market_dynamics": 0.043531, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.948973, "high": 21.09887, "low": 19.792169, "close": 20.1232, "volume": 8654403}, "trend_line": 20.191947, "activity_lines": {"activity_5": 20.584633, "activity_10": 21.154665, "activity_20": 21.656447, "activity_30": 21.109589}, "trend_signal": 1, "fair_value": 38.873203, "relative_strength": -18.805852, "rate_of_change": 0.5706923622006816, "market_dynamics": -0.372499, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.42816, "high": 21.604195, "low": 19.1563, "close": 19.1563, "volume": 10048577}, "trend_line": 20.263337, "activity_lines": {"activity_5": 19.993447, "activity_10": 20.716455, "activity_20": 21.42954, "activity_30": 21.042773}, "trend_signal": 0, "fair_value": 38.814684, "relative_strength": -19.045521, "rate_of_change": 0.35355679172494336, "market_dynamics": -0.543725, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.008168, "high": 19.382756, "low": 18.394017, "close": 18.5726, "volume": 10870156}, "trend_line": 20.266773, "activity_lines": {"activity_5": 19.413433, "activity_10": 20.240345, "activity_20": 21.145783, "activity_30": 20.933693}, "trend_signal": 0, "fair_value": 38.761967, "relative_strength": -17.554277, "rate_of_change": 0.01695673323698195, "market_dynamics": -0.734755, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.816537, "high": 21.673864, "low": 18.163185, "close": 21.3951, "volume": 16023599}, "trend_line": 20.405667, "activity_lines": {"activity_5": 19.940293, "activity_10": 20.339791, "activity_20": 21.134793, "activity_30": 21.006488}, "trend_signal": 0, "fair_value": 38.732383, "relative_strength": -9.44393, "rate_of_change": 0.6853286411211125, "market_dynamics": -0.649141, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.35154, "high": 21.403808, "low": 18.812179, "close": 19.1737, "volume": 11054597}, "trend_line": 20.457633, "activity_lines": {"activity_5": 19.706833, "activity_10": 20.042205, "activity_20": 20.90784, "activity_30": 20.927007}, "trend_signal": 0, "fair_value": 38.651317, "relative_strength": -19.099073, "rate_of_change": 0.2546645498037392, "market_dynamics": -0.653829, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.947195, "high": 20.837559, "low": 18.843007, "close": 20.7156, "volume": 8365031}, "trend_line": 20.561277, "activity_lines": {"activity_5": 20.05064, "activity_10": 20.083556, "activity_20": 20.83155, "activity_30": 20.94365}, "trend_signal": 0, "fair_value": 38.567999, "relative_strength": -13.564341, "rate_of_change": 0.5066275262636649, "market_dynamics": -0.534106, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.741716, "high": 21.077103, "low": 20.236458, "close": 20.9595, "volume": 4617282}, "trend_line": 20.65149, "activity_lines": {"activity_5": 20.436253, "activity_10": 20.191418, "activity_20": 20.782883, "activity_30": 20.969342}, "trend_signal": 0, "fair_value": 38.461776, "relative_strength": -12.353061, "rate_of_change": 0.43875193160424103, "market_dynamics": -0.357066, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.733025, "high": 21.556248, "low": 20.384658, "close": 21.0205, "volume": 13407922}, "trend_line": 20.779297, "activity_lines": {"activity_5": 20.721987, "activity_10": 20.333696, "activity_20": 20.746338, "activity_30": 20.993149}, "trend_signal": 0, "fair_value": 38.328685, "relative_strength": -11.768369, "rate_of_change": 0.6188754419172693, "market_dynamics": -0.287415, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.854958, "high": 21.521375, "low": 20.628463, "close": 21.1947, "volume": 9534138}, "trend_line": 20.95071, "activity_lines": {"activity_5": 20.902593, "activity_10": 20.508424, "activity_20": 20.733544, "activity_30": 21.019949}, "trend_signal": 0, "fair_value": 38.213349, "relative_strength": -10.580649, "rate_of_change": 0.8249220365828601, "market_dynamics": -0.089999, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.395097, "high": 24.574743, "low": 21.133756, "close": 24.235, "volume": 18019538}, "trend_line": 21.171947, "activity_lines": {"activity_5": 22.109993, "activity_10": 21.234162, "activity_20": 21.019808, "activity_30": 21.231838}, "trend_signal": 0, "fair_value": 38.130813, "relative_strength": 0.260276, "rate_of_change": 1.055988078685632, "market_dynamics": 0.271828, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.113011, "high": 24.435331, "low": 23.511928, "close": 23.721, "volume": 9259277}, "trend_line": 21.36401, "activity_lines": {"activity_5": 22.80864, "activity_10": 21.791685, "activity_20": 21.254711, "activity_30": 21.396294}, "trend_signal": 0, "fair_value": 38.039453, "relative_strength": -2.226857, "rate_of_change": 0.9071579482038236, "market_dynamics": 0.542854, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.668727, "high": 23.903933, "low": 23.391009, "close": 23.4945, "volume": 5333557}, "trend_line": 21.517443, "activity_lines": {"activity_5": 23.231427, "activity_10": 22.242613, "activity_20": 21.464622, "activity_30": 21.533745}, "trend_signal": 0, "fair_value": 37.943852, "relative_strength": -2.892075, "rate_of_change": 0.7181844606887925, "market_dynamics": 0.707444, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.346381, "high": 24.666148, "low": 22.693031, "close": 24.5137, "volume": 11058484}, "trend_line": 21.68777, "activity_lines": {"activity_5": 23.824947, "activity_10": 22.799973, "activity_20": 21.768812, "activity_30": 21.727051}, "trend_signal": 1, "fair_value": 37.847345, "relative_strength": 3.51667, "rate_of_change": 0.7915763968795007, "market_dynamics": 0.98264, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.913017, "high": 25.284853, "low": 24.142785, "close": 24.5943, "volume": 9824694}, "trend_line": 21.825223, "activity_lines": {"activity_5": 24.212453, "activity_10": 23.263967, "activity_20": 22.068722, "activity_30": 21.914569}, "trend_signal": 1, "fair_value": 37.751404, "relative_strength": 2.510748, "rate_of_change": 0.6337811586899008, "market_dynamics": 0.973836, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.293281, "high": 24.443786, "low": 23.465503, "close": 24.3464, "volume": 6388618}, "trend_line": 21.970933, "activity_lines": {"activity_5": 24.290687, "activity_10": 23.624722, "activity_20": 22.331586, "activity_30": 22.077226}, "trend_signal": 1, "fair_value": 37.657328, "relative_strength": 0.902788, "rate_of_change": 0.6676220444574498, "market_dynamics": 0.932688, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.63852, "high": 25.355631, "low": 24.563267, "close": 25.1343, "volume": 7871234}, "trend_line": 22.087467, "activity_lines": {"activity_5": 24.624127, "activity_10": 24.034682, "activity_20": 22.6602, "activity_30": 22.281314}, "trend_signal": 1, "fair_value": 37.594007, "relative_strength": 3.86239, "rate_of_change": 0.5304007799759868, "market_dynamics": 0.986749, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.090085, "high": 25.293709, "low": 22.991867, "close": 23.6293, "volume": 9664907}, "trend_line": 22.132273, "activity_lines": {"activity_5": 24.36168, "activity_10": 24.090665, "activity_20": 22.830246, "activity_30": 22.380787}, "trend_signal": 1, "fair_value": 37.493459, "relative_strength": -2.839965, "rate_of_change": 0.2028571225482815, "market_dynamics": 0.881123, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.284014, "high": 24.213604, "low": 22.217199, "close": 22.6997, "volume": 10592206}, "trend_line": 22.13812, "activity_lines": {"activity_5": 23.78038, "activity_10": 23.929089, "activity_20": 22.905153, "activity_30": 22.417395}, "trend_signal": 1, "fair_value": 37.380686, "relative_strength": -7.071294, "rate_of_change": 0.026418434292760033, "market_dynamics": 0.707508, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.080386, "high": 25.005965, "low": 23.080386, "close": 24.2136, "volume": 9650350}, "trend_line": 22.172213, "activity_lines": {"activity_5": 23.824647, "activity_10": 24.012236, "activity_20": 23.116449, "activity_30": 22.551297}, "trend_signal": 1, "fair_value": 37.26178, "relative_strength": 0.285912, "rate_of_change": 0.1540013334465555, "market_dynamics": 0.748714, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.726626, "high": 24.42603, "low": 23.646947, "close": 24.2047, "volume": 5781286}, "trend_line": 22.188063, "activity_lines": {"activity_5": 23.891327, "activity_10": 24.038876, "activity_20": 23.312058, "activity_30": 22.682426}, "trend_signal": 1, "fair_value": 37.136354, "relative_strength": -0.629577, "rate_of_change": 0.07148587288062029, "market_dynamics": 0.610868, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.045326, "high": 24.709317, "low": 23.655785, "close": 24.5234, "volume": 8401491}, "trend_line": 22.23875, "activity_lines": {"activity_5": 24.073687, "activity_10": 24.124013, "activity_20": 23.518583, "activity_30": 22.833092}, "trend_signal": 1, "fair_value": 37.004583, "relative_strength": 0.38291, "rate_of_change": 0.228442654052316, "market_dynamics": 0.553869, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.399508, "high": 24.56772, "low": 22.664275, "close": 23.9657, "volume": 9778462}, "trend_line": 22.273977, "activity_lines": {"activity_5": 24.110873, "activity_10": 24.09316, "activity_20": 23.65104, "activity_30": 22.944509}, "trend_signal": 1, "fair_value": 36.848368, "relative_strength": -1.338521, "rate_of_change": 0.1584036872575977, "market_dynamics": 0.536098, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.73551, "high": 24.306543, "low": 23.40794, "close": 23.9834, "volume": 11647212}, "trend_line": 22.339987, "activity_lines": {"activity_5": 24.131533, "activity_10": 24.056958, "activity_20": 23.762282, "activity_30": 23.054794}, "trend_signal": 1, "fair_value": 36.687628, "relative_strength": -1.353438, "rate_of_change": 0.29635480004312714, "market_dynamics": 0.392943, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.080814, "high": 26.851879, "low": 23.726685, "close": 26.0905, "volume": 10573889}, "trend_line": 22.483923, "activity_lines": {"activity_5": 24.76898, "activity_10": 24.413507, "activity_20": 24.048434, "activity_30": 23.296763}, "trend_signal": 1, "fair_value": 36.54829, "relative_strength": 4.698438, "rate_of_change": 0.6442975996360252, "market_dynamics": 0.449792, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.099356, "high": 28.711505, "low": 26.090503, "close": 28.2684, "volume": 9104709}, "trend_line": 22.679663, "activity_lines": {"activity_5": 26.007267, "activity_10": 25.138835, "activity_20": 24.519646, "activity_30": 23.669955}, "trend_signal": 1, "fair_value": 36.419162, "relative_strength": 12.659922, "rate_of_change": 0.8705776122787855, "market_dynamics": 0.594294, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.330361, "high": 28.551515, "low": 26.85187, "close": 27.206, "volume": 8844259}, "trend_line": 22.855373, "activity_lines": {"activity_5": 26.620507, "activity_10": 25.599689, "activity_20": 24.846369, "activity_30": 23.961976}, "trend_signal": 1, "fair_value": 36.282139, "relative_strength": 8.969891, "rate_of_change": 0.7747469616281277, "market_dynamics": 0.717019, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.786999, "high": 28.056601, "low": 25.351593, "close": 25.4145, "volume": 7659365}, "trend_line": 22.96111, "activity_lines": {"activity_5": 26.45774, "activity_10": 25.697149, "activity_20": 24.971566, "activity_30": 24.127081}, "trend_signal": 1, "fair_value": 36.122158, "relative_strength": 3.04051, "rate_of_change": 0.462635197421636, "market_dynamics": 0.629767, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.818867, "high": 26.124415, "low": 24.093415, "close": 24.8483, "volume": 8312905}, "trend_line": 23.08728, "activity_lines": {"activity_5": 26.009653, "activity_10": 25.659205, "activity_20": 25.021625, "activity_30": 24.248835}, "trend_signal": 1, "fair_value": 35.965452, "relative_strength": 3.654488, "rate_of_change": 0.5494943406481583, "market_dynamics": 0.419712, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.037034, "high": 25.962667, "low": 24.686551, "close": 24.9921, "volume": 6377335}, "trend_line": 23.217107, "activity_lines": {"activity_5": 25.55184, "activity_10": 25.608342, "activity_20": 25.067151, "activity_30": 24.371727}, "trend_signal": 1, "fair_value": 35.807135, "relative_strength": 1.380114, "rate_of_change": 0.5623312923826401, "market_dynamics": 0.021298, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.126886, "high": 25.522302, "low": 23.185753, "close": 25.2527, "volume": 12148265}, "trend_line": 23.38809, "activity_lines": {"activity_5": 25.25412, "activity_10": 25.590705, "activity_20": 25.119414, "activity_30": 24.503056}, "trend_signal": 1, "fair_value": 35.624809, "relative_strength": 1.542998, "rate_of_change": 0.7364526510559635, "market_dynamics": -0.140041, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.531294, "high": 26.591728, "low": 25.495348, "close": 26.3401, "volume": 7663979}, "trend_line": 23.59532, "activity_lines": {"activity_5": 25.519913, "activity_10": 25.751724, "activity_20": 25.270393, "activity_30": 24.693508}, "trend_signal": 1, "fair_value": 35.443742, "relative_strength": 3.523107, "rate_of_change": 0.8860492669559707, "market_dynamics": -0.090807, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.483947, "high": 27.436542, "low": 26.42104, "close": 27.1939, "volume": 5733027}, "trend_line": 23.86324, "activity_lines": {"activity_5": 26.128033, "activity_10": 26.034947, "activity_20": 25.490214, "activity_30": 24.925674}, "trend_signal": 1, "fair_value": 35.277089, "relative_strength": 4.781298, "rate_of_change": 1.1354794086284914, "market_dynamics": 0.07447, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.184895, "high": 29.566382, "low": 26.825425, "close": 29.3507, "volume": 8422674}, "trend_line": 24.22251, "activity_lines": {"activity_5": 27.33646, "activity_10": 26.651622, "activity_20": 25.897828, "activity_30": 25.279704}, "trend_signal": 1, "fair_value": 35.118599, "relative_strength": 12.561431, "rate_of_change": 1.5055373872114541, "market_dynamics": 0.529177, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.368711, "high": 29.701221, "low": 28.452062, "close": 29.6473, "volume": 6160912}, "trend_line": 24.497583, "activity_lines": {"activity_5": 28.343593, "activity_10": 27.224636, "activity_20": 26.310657, "activity_30": 25.629691}, "trend_signal": 1, "fair_value": 34.955355, "relative_strength": 13.638142, "rate_of_change": 1.1356089851959974, "market_dynamics": 0.787235, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.782059, "high": 29.952807, "low": 28.739597, "close": 29.144, "volume": 9486797}, "trend_line": 24.829927, "activity_lines": {"activity_5": 28.872613, "activity_10": 27.641473, "activity_20": 26.65149, "activity_30": 25.929459}, "trend_signal": 1, "fair_value": 34.805871, "relative_strength": 9.944628, "rate_of_change": 1.3566399591339384, "market_dynamics": 1.090882, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.766516, "high": 29.206866, "low": 27.041065, "close": 27.3556, "volume": 5937302}, "trend_line": 25.05126, "activity_lines": {"activity_5": 28.54608, "activity_10": 27.717225, "activity_20": 26.799154, "activity_30": 26.092406}, "trend_signal": 1, "fair_value": 34.686049, "relative_strength": 1.400335, "rate_of_change": 0.8913960963316475, "market_dynamics": 1.058292, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.292722, "high": 28.847428, "low": 27.108494, "close": 28.7306, "volume": 7239753}, "trend_line": 25.310297, "activity_lines": {"activity_5": 28.61018, "activity_10": 28.040258, "activity_20": 27.067192, "activity_30": 26.329783}, "trend_signal": 1, "fair_value": 34.544494, "relative_strength": 5.572376, "rate_of_change": 1.0340278293387213, "market_dynamics": 0.909574, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.97329, "high": 29.349026, "low": 27.742105, "close": 27.9488, "volume": 7735976}, "trend_line": 25.54124, "activity_lines": {"activity_5": 28.311233, "activity_10": 28.160853, "activity_20": 27.236482, "activity_30": 26.500009}, "trend_signal": 1, "fair_value": 34.404485, "relative_strength": 2.681029, "rate_of_change": 0.912446819569126, "market_dynamics": 0.671972, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.155491, "high": 28.76659, "low": 27.607299, "close": 27.7421, "volume": 4323595}, "trend_line": 25.759487, "activity_lines": {"activity_5": 28.036847, "activity_10": 28.187493, "activity_20": 27.36109, "activity_30": 26.642}, "trend_signal": 1, "fair_value": 34.272239, "relative_strength": 0.065, "rate_of_change": 0.8544886622575946, "market_dynamics": 0.223709, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.366475, "high": 29.679062, "low": 27.500531, "close": 29.3418, "volume": 8001888}, "trend_line": 25.929713, "activity_lines": {"activity_5": 28.422707, "activity_10": 28.454987, "activity_20": 27.621248, "activity_30": 26.873117}, "trend_signal": 1, "fair_value": 34.161849, "relative_strength": 4.761172, "rate_of_change": 0.6608283775216469, "market_dynamics": 0.316233, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.405632, "high": 30.353613, "low": 28.949872, "close": 29.0866, "volume": 5341516}, "trend_line": 26.108567, "activity_lines": {"activity_5": 28.710313, "activity_10": 28.601735, "activity_20": 27.832639, "activity_30": 27.076787}, "trend_signal": 1, "fair_value": 34.046873, "relative_strength": 5.891189, "rate_of_change": 0.6897646726749392, "market_dynamics": 0.232824, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.168656, "high": 30.093849, "low": 29.004582, "close": 30.0346, "volume": 4322763}, "trend_line": 26.32657, "activity_lines": {"activity_5": 29.19852, "activity_10": 28.870909, "activity_20": 28.112586, "activity_30": 27.330079}, "trend_signal": 1, "fair_value": 33.931273, "relative_strength": 10.150259, "rate_of_change": 0.8349864624894944, "market_dynamics": 0.362347, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.134818, "high": 33.233982, "low": 26.616354, "close": 27.3638, "volume": 11851170}, "trend_line": 26.421573, "activity_lines": {"activity_5": 28.709527, "activity_10": 28.602835, "activity_20": 28.109272, "activity_30": 27.396997}, "trend_signal": 1, "fair_value": 33.76985, "relative_strength": 2.562215, "rate_of_change": 0.36086356863046876, "market_dynamics": 0.473253, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.260914, "high": 27.728462, "low": 25.294702, "close": 26.9719, "volume": 9198537}, "trend_line": 26.500827, "activity_lines": {"activity_5": 28.1289, "activity_10": 28.299631, "activity_20": 28.052537, "activity_30": 27.432502}, "trend_signal": 1, "fair_value": 33.590663, "relative_strength": 1.135464, "rate_of_change": 0.299959430878708, "market_dynamics": 0.15402, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.971922, "high": 28.612661, "low": 26.379524, "close": 28.5762, "volume": 5940674}, "trend_line": 26.64182, "activity_lines": {"activity_5": 28.134387, "activity_10": 28.336762, "activity_20": 28.144395, "activity_30": 27.566397}, "trend_signal": 1, "fair_value": 33.444763, "relative_strength": 3.012513, "rate_of_change": 0.5320324531758882, "market_dynamics": -0.104998, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.530613, "high": 29.123102, "low": 27.865203, "close": 28.8223, "volume": 4695179}, "trend_line": 26.764753, "activity_lines": {"activity_5": 28.272947, "activity_10": 28.428962, "activity_20": 28.258225, "activity_30": 27.707074}, "trend_signal": 1, "fair_value": 33.276188, "relative_strength": 2.411343, "rate_of_change": 0.46142868617834565, "market_dynamics": -0.481953, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.958998, "high": 29.533256, "low": 28.813155, "close": 29.2598, "volume": 4876852}, "trend_line": 26.952437, "activity_lines": {"activity_5": 28.57496, "activity_10": 28.57404, "activity_20": 28.406026, "activity_30": 27.868044}, "trend_signal": 1, "fair_value": 33.125919, "relative_strength": 3.617404, "rate_of_change": 0.701235688593879, "market_dynamics": -0.66374, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.949914, "high": 29.314523, "low": 26.61642, "close": 26.8443, "volume": 5147572}, "trend_line": 27.09059, "activity_lines": {"activity_5": 28.12346, "activity_10": 28.270315, "activity_20": 28.305468, "activity_30": 27.861068}, "trend_signal": 1, "fair_value": 32.970766, "relative_strength": -0.824546, "rate_of_change": 0.5125807362057802, "market_dynamics": -0.831315, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.035719, "high": 27.290945, "low": 25.531709, "close": 26.8443, "volume": 8951699}, "trend_line": 27.17828, "activity_lines": {"activity_5": 27.706593, "activity_10": 27.986671, "activity_20": 28.195405, "activity_30": 27.845178}, "trend_signal": 1, "fair_value": 32.805113, "relative_strength": -4.537784, "rate_of_change": 0.32369173207376456, "market_dynamics": -0.906679, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.999191, "high": 29.12303, "low": 26.844233, "close": 29.1048, "volume": 10251019}, "trend_line": 27.341617, "activity_lines": {"activity_5": 28.051733, "activity_10": 28.130351, "activity_20": 28.291808, "activity_30": 27.96947}, "trend_signal": 1, "fair_value": 32.648999, "relative_strength": 1.987609, "rate_of_change": 0.600983579534829, "market_dynamics": -0.692296, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.022839, "high": 29.601655, "low": 28.070299, "close": 28.64, "volume": 7723417}, "trend_line": 27.478837, "activity_lines": {"activity_5": 28.2067, "activity_10": 28.193831, "activity_20": 28.3256, "activity_30": 28.053236}, "trend_signal": 1, "fair_value": 32.481506, "relative_strength": -0.210206, "rate_of_change": 0.5018722923373524, "market_dynamics": -0.613626, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.594386, "high": 29.223334, "low": 27.272681, "close": 29.0228, "volume": 7468578}, "trend_line": 27.647407, "activity_lines": {"activity_5": 28.50142, "activity_10": 28.335031, "activity_20": 28.384899, "activity_30": 28.152847}, "trend_signal": 1, "fair_value": 32.302253, "relative_strength": 0.734843, "rate_of_change": 0.6134539100035513, "market_dynamics": -0.34061, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.64161, "high": 30.085402, "low": 28.587604, "close": 29.9837, "volume": 6853014}, "trend_line": 27.847417, "activity_lines": {"activity_5": 29.13224, "activity_10": 28.669336, "activity_20": 28.527002, "activity_30": 28.303575}, "trend_signal": 1, "fair_value": 32.130821, "relative_strength": 2.709503, "rate_of_change": 0.7234313149149897, "market_dynamics": -0.080053, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.974415, "high": 31.675615, "low": 29.870771, "close": 30.9637, "volume": 6385434}, "trend_line": 28.009857, "activity_lines": {"activity_5": 29.880433, "activity_10": 29.134189, "activity_20": 28.759424, "activity_30": 28.504626}, "trend_signal": 1, "fair_value": 31.948469, "relative_strength": 4.882457, "rate_of_change": 0.5833216057345647, "market_dynamics": -0.015371, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.843518, "high": 31.000695, "low": 29.549126, "close": 29.6046, "volume": 5641148}, "trend_line": 28.054397, "activity_lines": {"activity_5": 29.900967, "activity_10": 29.279355, "activity_20": 28.85614, "activity_30": 28.607513}, "trend_signal": 1, "fair_value": 31.77536, "relative_strength": 1.036452, "rate_of_change": 0.15901544945410237, "market_dynamics": 0.063975, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.780317, "high": 33.071777, "low": 29.780317, "close": 30.9915, "volume": 9296045}, "trend_line": 28.18058, "activity_lines": {"activity_5": 30.35048, "activity_10": 29.657985, "activity_20": 29.082748, "activity_30": 28.797003}, "trend_signal": 1, "fair_value": 31.609583, "relative_strength": 7.073081, "rate_of_change": 0.4497797617963326, "market_dynamics": 0.313577, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.889778, "high": 34.190482, "low": 30.066914, "close": 32.2304, "volume": 11499515}, "trend_line": 28.407777, "activity_lines": {"activity_5": 31.056193, "activity_10": 30.222431, "activity_20": 29.410033, "activity_30": 29.058282}, "trend_signal": 1, "fair_value": 31.44546, "relative_strength": 5.906688, "rate_of_change": 0.8062183248180141, "market_dynamics": 0.68087, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.923787, "high": 33.649016, "low": 32.188757, "close": 32.6834, "volume": 6020432}, "trend_line": 28.668947, "activity_lines": {"activity_5": 31.699067, "activity_10": 30.815229, "activity_20": 29.763795, "activity_30": 29.334129}, "trend_signal": 1, "fair_value": 31.305164, "relative_strength": 9.29511, "rate_of_change": 0.9193609200748089, "market_dynamics": 0.885027, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.60948, "high": 32.877605, "low": 31.389052, "close": 32.6742, "volume": 4590689}, "trend_line": 28.925017, "activity_lines": {"activity_5": 32.158893, "activity_10": 31.300189, "activity_20": 30.094135, "activity_30": 29.592532}, "trend_signal": 1, "fair_value": 31.171851, "relative_strength": 7.142274, "rate_of_change": 0.8931963912033501, "market_dynamics": 1.116945, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.886837, "high": 33.284401, "low": 32.313606, "close": 32.8591, "volume": 3570728}, "trend_line": 29.178563, "activity_lines": {"activity_5": 32.56632, "activity_10": 31.712769, "activity_20": 30.418598, "activity_30": 29.846344}, "trend_signal": 1, "fair_value": 31.052799, "relative_strength": 6.165705, "rate_of_change": 0.8765630111816358, "market_dynamics": 1.098619, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.914592, "high": 32.942329, "low": 31.638689, "close": 31.7219, "volume": 5171108}, "trend_line": 29.357957, "activity_lines": {"activity_5": 32.377713, "activity_10": 31.850325, "activity_20": 30.618008, "activity_30": 30.01043}, "trend_signal": 1, "fair_value": 30.916801, "relative_strength": 1.395329, "rate_of_change": 0.6148143758827276, "market_dynamics": 0.797315, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.814369, "high": 31.943808, "low": 30.080804, "close": 30.4645, "volume": 6134380}, "trend_line": 29.466977, "activity_lines": {"activity_5": 31.72128, "activity_10": 31.703229, "activity_20": 30.685116, "activity_30": 30.08182}, "trend_signal": 1, "fair_value": 30.781344, "relative_strength": -1.981164, "rate_of_change": 0.3713473658947079, "market_dynamics": 0.563945, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.418279, "high": 30.584701, "low": 27.838735, "close": 28.6616, "volume": 9347794}, "trend_line": 29.444007, "activity_lines": {"activity_5": 30.581607, "activity_10": 31.20212, "activity_20": 30.578472, "activity_30": 30.02986}, "trend_signal": 1, "fair_value": 30.623717, "relative_strength": -5.978537, "rate_of_change": -0.07795166772621712, "market_dynamics": 0.292468, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.504432, "high": 29.872793, "low": 28.40273, "close": 29.429, "volume": 3002838}, "trend_line": 29.43673, "activity_lines": {"activity_5": 29.965853, "activity_10": 30.864576, "activity_20": 30.538734, "activity_30": 30.028892}, "trend_signal": 1, "fair_value": 30.469047, "relative_strength": -4.065839, "rate_of_change": -0.024714706799242453, "market_dynamics": -0.139689, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.01288, "high": 30.020657, "low": 28.781738, "close": 29.9282, "volume": 4604314}, "trend_line": 29.46287, "activity_lines": {"activity_5": 29.732847, "activity_10": 30.6457, "activity_20": 30.534838, "activity_30": 30.0606}, "trend_signal": 1, "fair_value": 30.290972, "relative_strength": -1.842609, "rate_of_change": 0.088800624254114, "market_dynamics": -0.427926, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.592053, "high": 30.714045, "low": 28.039587, "close": 28.2085, "volume": 6609666}, "trend_line": 29.4913, "activity_lines": {"activity_5": 29.122, "activity_10": 30.108267, "activity_20": 30.360723, "activity_30": 29.979673}, "trend_signal": 0, "fair_value": 30.095699, "relative_strength": -5.527178, "rate_of_change": 0.09649433337621277, "market_dynamics": -0.759557, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.152188, "high": 31.370922, "low": 28.142804, "close": 31.0894, "volume": 6372657}, "trend_line": 29.569927, "activity_lines": {"activity_5": 29.70568, "activity_10": 30.145235, "activity_20": 30.463903, "activity_30": 30.082776}, "trend_signal": 1, "fair_value": 29.951685, "relative_strength": 1.108983, "rate_of_change": 0.2666108309908376, "market_dynamics": -0.810732, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.436702, "high": 31.586848, "low": 30.83612, "close": 31.2021, "volume": 4420646}, "trend_line": 29.67837, "activity_lines": {"activity_5": 30.285267, "activity_10": 30.223438, "activity_20": 30.569103, "activity_30": 30.188077}, "trend_signal": 1, "fair_value": 29.8047, "relative_strength": -0.224871, "rate_of_change": 0.36673408087886444, "market_dynamics": -0.727772, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.202042, "high": 33.70759, "low": 31.194066, "close": 32.9944, "volume": 7971647}, "trend_line": 29.853447, "activity_lines": {"activity_5": 31.29292, "activity_10": 30.654447, "activity_20": 30.824248, "activity_30": 30.402015}, "trend_signal": 1, "fair_value": 29.654123, "relative_strength": 6.329604, "rate_of_change": 0.5899144730657315, "market_dynamics": -0.454183, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.708777, "high": 34.946281, "low": 31.173885, "close": 34.7586, "volume": 9747186}, "trend_line": 30.034007, "activity_lines": {"activity_5": 32.650947, "activity_10": 31.400398, "activity_20": 31.218125, "activity_30": 30.718476}, "trend_signal": 1, "fair_value": 29.507669, "relative_strength": 11.71141, "rate_of_change": 0.6048212790971838, "market_dynamics": 0.026149, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.833735, "high": 37.395591, "low": 34.758662, "close": 36.6824, "volume": 9491560}, "trend_line": 30.2872, "activity_lines": {"activity_5": 34.328213, "activity_10": 32.461595, "activity_20": 31.768298, "activity_30": 31.147405}, "trend_signal": 1, "fair_value": 29.390349, "relative_strength": 15.692111, "rate_of_change": 0.843021046109497, "market_dynamics": 0.456401, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.001406, "high": 37.292312, "low": 34.93691, "close": 35.2372, "volume": 7472902}, "trend_line": 30.46062, "activity_lines": {"activity_5": 34.95882, "activity_10": 33.169836, "activity_20": 32.142536, "activity_30": 31.46676}, "trend_signal": 1, "fair_value": 29.266396, "relative_strength": 12.506792, "rate_of_change": 0.572585118465887, "market_dynamics": 0.807782, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.697029, "high": 36.757429, "low": 34.467715, "close": 36.5979, "volume": 7348759}, "trend_line": 30.768423, "activity_lines": {"activity_5": 35.766473, "activity_10": 34.038702, "activity_20": 32.616772, "activity_30": 31.862713}, "trend_signal": 1, "fair_value": 29.188815, "relative_strength": 17.414717, "rate_of_change": 1.0104948618905323, "market_dynamics": 0.989583, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.785566, "high": 37.132777, "low": 32.3469, "close": 33.4073, "volume": 9591371}, "trend_line": 30.982937, "activity_lines": {"activity_5": 35.150873, "activity_10": 34.183162, "activity_20": 32.755646, "activity_30": 32.032963}, "trend_signal": 1, "fair_value": 29.096399, "relative_strength": 10.149762, "rate_of_change": 0.6971888029490534, "market_dynamics": 0.902607, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.487642, "high": 33.8671, "low": 31.596156, "close": 33.8671, "volume": 10439861}, "trend_line": 31.1593, "activity_lines": {"activity_5": 34.661013, "activity_10": 34.338889, "activity_20": 32.926673, "activity_30": 32.219038}, "trend_signal": 1, "fair_value": 28.979249, "relative_strength": 13.740322, "rate_of_change": 0.5692262163525751, "market_dynamics": 0.766734, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.176788, "high": 35.143347, "low": 33.670048, "close": 33.6982, "volume": 17398553}, "trend_line": 31.32183, "activity_lines": {"activity_5": 34.174287, "activity_10": 34.392291, "activity_20": 33.061318, "activity_30": 32.382838}, "trend_signal": 1, "fair_value": 28.852313, "relative_strength": 12.231368, "rate_of_change": 0.5216099206336365, "market_dynamics": 0.79599, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.439576, "high": 36.175537, "low": 33.004281, "close": 33.4824, "volume": 8213049}, "trend_line": 31.462583, "activity_lines": {"activity_5": 33.814573, "activity_10": 34.306644, "activity_20": 33.16252, "activity_30": 32.52223}, "trend_signal": 1, "fair_value": 28.73462, "relative_strength": 12.956818, "rate_of_change": 0.4493766807367262, "market_dynamics": 0.663125, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.844294, "high": 35.129319, "low": 27.302993, "close": 28.1241, "volume": 13495416}, "trend_line": 31.505243, "activity_lines": {"activity_5": 31.785747, "activity_10": 33.203251, "activity_20": 32.747447, "activity_30": 32.306844}, "trend_signal": 1, "fair_value": 28.58769, "relative_strength": 4.245583, "rate_of_change": 0.1355896303873127, "market_dynamics": 0.380514, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.043929, "high": 31.74018, "low": 26.272334, "close": 28.1013, "volume": 18417740}, "trend_line": 31.547143, "activity_lines": {"activity_5": 30.31424, "activity_10": 32.151676, "activity_20": 32.351913, "activity_30": 32.087235}, "trend_signal": 0, "fair_value": 28.436996, "relative_strength": -1.509695, "rate_of_change": 0.13299373694720676, "market_dynamics": 0.014938, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.94911, "high": 29.334908, "low": 28.167989, "close": 28.8348, "volume": 8799636}, "trend_line": 31.538143, "activity_lines": {"activity_5": 29.440967, "activity_10": 31.322431, "activity_20": 32.048012, "activity_30": 31.912245}, "trend_signal": 0, "fair_value": 28.290851, "relative_strength": 2.360955, "rate_of_change": -0.028528732379971108, "market_dynamics": -0.471814, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.529994, "high": 30.844782, "low": 27.605984, "close": 30.2256, "volume": 7752371}, "trend_line": 31.590997, "activity_lines": {"activity_5": 29.36678, "activity_10": 30.853764, "activity_20": 31.895732, "activity_30": 31.827565}, "trend_signal": 0, "fair_value": 28.178083, "relative_strength": 2.389195, "rate_of_change": 0.167587546292754, "market_dynamics": -0.890804, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.387518, "high": 31.635407, "low": 29.606397, "close": 31.5592, "volume": 9502548}, "trend_line": 31.675543, "activity_lines": {"activity_5": 29.968633, "activity_10": 30.744965, "activity_20": 31.877586, "activity_30": 31.825513}, "trend_signal": 0, "fair_value": 28.088997, "relative_strength": 3.655388, "rate_of_change": 0.26762688116490774, "market_dynamics": -0.923731, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.073411, "high": 32.445137, "low": 30.854316, "close": 31.7688, "volume": 12094533}, "trend_line": 31.735047, "activity_lines": {"activity_5": 30.768567, "activity_10": 30.741149, "activity_20": 31.87419, "activity_30": 31.83153}, "trend_signal": 0, "fair_value": 28.017003, "relative_strength": 4.601049, "rate_of_change": 0.18785471175663965, "market_dynamics": -0.902227, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.959566, "high": 34.007413, "low": 32.178443, "close": 32.7881, "volume": 9585872}, "trend_line": 31.79586, "activity_lines": {"activity_5": 31.665287, "activity_10": 31.010462, "activity_20": 31.953073, "activity_30": 31.899469}, "trend_signal": 0, "fair_value": 27.958727, "relative_strength": 2.416212, "rate_of_change": 0.1916272567675717, "market_dynamics": -0.812392, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.387993, "high": 32.769028, "low": 30.111307, "close": 30.8448, "volume": 6822597}, "trend_line": 31.8372, "activity_lines": {"activity_5": 31.601787, "activity_10": 30.937705, "activity_20": 31.830884, "activity_30": 31.83811}, "trend_signal": 0, "fair_value": 27.859253, "relative_strength": -1.041663, "rate_of_change": 0.13001692673196497, "market_dynamics": -0.786946, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.311601, "high": 31.99937, "low": 30.859121, "close": 31.5688, "volume": 5964203}, "trend_line": 31.856443, "activity_lines": {"activity_5": 31.64562, "activity_10": 31.051536, "activity_20": 31.773283, "activity_30": 31.820794}, "trend_signal": 0, "fair_value": 27.777924, "relative_strength": -0.365462, "rate_of_change": 0.060441873029033505, "market_dynamics": -0.829125, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.435438, "high": 32.102251, "low": 30.768626, "close": 31.826, "volume": 6974391}, "trend_line": 31.842963, "activity_lines": {"activity_5": 31.68564, "activity_10": 31.250847, "activity_20": 31.724176, "activity_30": 31.81883}, "trend_signal": 0, "fair_value": 27.721431, "relative_strength": -1.11228, "rate_of_change": -0.04231483094329683, "market_dynamics": -0.862159, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.08313, "high": 32.273648, "low": 30.720931, "close": 30.9305, "volume": 5414227}, "trend_line": 31.784533, "activity_lines": {"activity_5": 31.409373, "activity_10": 31.317456, "activity_20": 31.586276, "activity_30": 31.759961}, "trend_signal": 0, "fair_value": 27.676167, "relative_strength": -3.576845, "rate_of_change": -0.18349423073475077, "market_dynamics": -0.87147, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.33059, "high": 32.054556, "low": 31.063865, "close": 31.4449, "volume": 9159058}, "trend_line": 31.743557, "activity_lines": {"activity_5": 31.36046, "activity_10": 31.426567, "activity_20": 31.498659, "activity_30": 31.738049}, "trend_signal": 0, "fair_value": 27.628137, "relative_strength": -1.797779, "rate_of_change": -0.12891804954315536, "market_dynamics": -0.703703, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.283021, "high": 33.259643, "low": 30.187544, "close": 32.931, "volume": 12466722}, "trend_line": 31.745953, "activity_lines": {"activity_5": 31.89646, "activity_10": 31.745085, "activity_20": 31.559954, "activity_30": 31.814659}, "trend_signal": 0, "fair_value": 27.596715, "relative_strength": -0.66238, "rate_of_change": 0.007547988399664704, "market_dynamics": -0.359549, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.150078, "high": 33.854993, "low": 32.697598, "close": 33.1215, "volume": 7217527}, "trend_line": 31.792607, "activity_lines": {"activity_5": 32.35688, "activity_10": 32.023764, "activity_20": 31.648095, "activity_30": 31.903404}, "trend_signal": 0, "fair_value": 27.565394, "relative_strength": -1.835593, "rate_of_change": 0.1469604645354329, "market_dynamics": -0.075334, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.44086, "high": 34.251548, "low": 32.395556, "close": 32.8811, "volume": 10400356}, "trend_line": 31.87316, "activity_lines": {"activity_5": 32.633653, "activity_10": 32.20608, "activity_20": 31.730298, "activity_30": 31.973629}, "trend_signal": 0, "fair_value": 27.534076, "relative_strength": -2.268098, "rate_of_change": 0.2533702253482966, "market_dynamics": 0.323171, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.716983, "high": 33.498716, "low": 31.896646, "close": 33.3443, "volume": 9578037}, "trend_line": 32.02925, "activity_lines": {"activity_5": 32.994487, "activity_10": 32.44858, "activity_20": 31.867834, "activity_30": 32.068541}, "trend_signal": 0, "fair_value": 27.492454, "relative_strength": -1.498847, "rate_of_change": 0.48972238711191163, "market_dynamics": 0.646981, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.51809, "high": 34.16471, "low": 32.810282, "close": 33.6146, "volume": 7265688}, "trend_line": 32.16877, "activity_lines": {"activity_5": 33.2845, "activity_10": 32.71158, "activity_20": 32.046606, "activity_30": 32.170822}, "trend_signal": 0, "fair_value": 27.443819, "relative_strength": -2.076304, "rate_of_change": 0.435601832699812, "market_dynamics": 0.71142, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.711097, "high": 36.857338, "low": 32.731516, "close": 35.5834, "volume": 17262962}, "trend_line": 32.357277, "activity_lines": {"activity_5": 34.086133, "activity_10": 33.317516, "activity_20": 32.411896, "activity_30": 32.391121}, "trend_signal": 1, "fair_value": 27.435585, "relative_strength": 6.024804, "rate_of_change": 0.5859938070370776, "market_dynamics": 1.004608, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.123775, "high": 38.34351, "low": 35.593066, "close": 36.8283, "volume": 12265166}, "trend_line": 32.644603, "activity_lines": {"activity_5": 35.125907, "activity_10": 34.063642, "activity_20": 32.887575, "activity_30": 32.679574}, "trend_signal": 1, "fair_value": 27.408271, "relative_strength": 6.821798, "rate_of_change": 0.8879795416653666, "market_dynamics": 1.151811, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.915163, "high": 39.651228, "low": 36.664236, "close": 39.1542, "volume": 8938393}, "trend_line": 32.91343, "activity_lines": {"activity_5": 36.69386, "activity_10": 35.137031, "activity_20": 33.569863, "activity_30": 33.099548}, "trend_signal": 1, "fair_value": 27.404766, "relative_strength": 12.11823, "rate_of_change": 0.8234960002423731, "market_dynamics": 1.265396, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.864679, "high": 40.881743, "low": 38.362825, "close": 40.4764, "volume": 7129790}, "trend_line": 33.222573, "activity_lines": {"activity_5": 38.28434, "activity_10": 36.31758, "activity_20": 34.351067, "activity_30": 33.587481}, "trend_signal": 1, "fair_value": 27.419512, "relative_strength": 15.127366, "rate_of_change": 0.9392609642932956, "market_dynamics": 1.41797, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.273776, "high": 41.61527, "low": 40.244823, "close": 41.4319, "volume": 7248550}, "trend_line": 33.503823, "activity_lines": {"activity_5": 39.717847, "activity_10": 37.498295, "activity_20": 35.16445, "activity_30": 34.117115}, "trend_signal": 1, "fair_value": 27.447481, "relative_strength": 17.408695, "rate_of_change": 0.8465629678953525, "market_dynamics": 1.393595, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.582594, "high": 42.13641, "low": 39.873243, "close": 40.6405, "volume": 6966161}, "trend_line": 33.699887, "activity_lines": {"activity_5": 40.3664, "activity_10": 38.353536, "activity_20": 35.838982, "activity_30": 34.577546}, "trend_signal": 1, "fair_value": 27.446611, "relative_strength": 14.27445, "rate_of_change": 0.5851988890939396, "market_dynamics": 1.364014, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.688751, "high": 40.968631, "low": 38.958128, "close": 40.6791, "volume": 9998693}, "trend_line": 33.83311, "activity_lines": {"activity_5": 40.69068, "activity_10": 39.075624, "activity_20": 36.460973, "activity_30": 35.027818}, "trend_signal": 1, "fair_value": 27.460238, "relative_strength": 12.083157, "rate_of_change": 0.395321800337197, "market_dynamics": 1.384805, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.572981, "high": 40.572981, "low": 37.696006, "close": 39.8202, "volume": 14661383}, "trend_line": 33.985877, "activity_lines": {"activity_5": 40.47194, "activity_10": 39.504136, "activity_20": 36.951385, "activity_30": 35.414082}, "trend_signal": 1, "fair_value": 27.48585, "relative_strength": 8.07152, "rate_of_change": 0.45153105936759674, "market_dynamics": 1.448621, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.308706, "high": 40.29678, "low": 38.642784, "close": 39.2508, "volume": 8363234}, "trend_line": 34.074307, "activity_lines": {"activity_5": 40.019, "activity_10": 39.702956, "activity_20": 37.348231, "activity_30": 35.753754}, "trend_signal": 1, "fair_value": 27.511567, "relative_strength": 6.512056, "rate_of_change": 0.2601963162521754, "market_dynamics": 1.290584, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.318314, "high": 39.6561, "low": 38.343559, "close": 39.6561, "volume": 7625678}, "trend_line": 34.2826, "activity_lines": {"activity_5": 39.782867, "activity_10": 39.868076, "activity_20": 37.748048, "activity_30": 36.11387}, "trend_signal": 1, "fair_value": 27.522753, "relative_strength": 6.130597, "rate_of_change": 0.6112904952109657, "market_dynamics": 1.108442, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.213071, "high": 40.593914, "low": 37.1468, "close": 37.1468, "volume": 7172280}, "trend_line": 34.391923, "activity_lines": {"activity_5": 38.828687, "activity_10": 39.467115, "activity_20": 37.87618, "activity_30": 36.298657}, "trend_signal": 1, "fair_value": 27.513595, "relative_strength": 1.721243, "rate_of_change": 0.31888771563415924, "market_dynamics": 0.660387, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.908526, "high": 39.656497, "low": 37.093131, "close": 37.6351, "volume": 6456920}, "trend_line": 34.523153, "activity_lines": {"activity_5": 38.270187, "activity_10": 39.126509, "activity_20": 38.020806, "activity_30": 36.507894}, "trend_signal": 1, "fair_value": 27.493235, "relative_strength": 1.188973, "rate_of_change": 0.3815721499492837, "market_dynamics": 0.165637, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.801144, "high": 39.383109, "low": 37.740111, "close": 38.9925, "volume": 5041389}, "trend_line": 34.706823, "activity_lines": {"activity_5": 38.367087, "activity_10": 39.018035, "activity_20": 38.265822, "activity_30": 36.796239}, "trend_signal": 1, "fair_value": 27.462623, "relative_strength": 2.642344, "rate_of_change": 0.532019772353931, "market_dynamics": -0.135334, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.392874, "high": 41.658404, "low": 38.665366, "close": 41.0139, "volume": 8856790}, "trend_line": 35.136483, "activity_lines": {"activity_5": 39.192967, "activity_10": 39.280027, "activity_20": 38.669226, "activity_30": 37.203147}, "trend_signal": 1, "fair_value": 27.546799, "relative_strength": 7.011129, "rate_of_change": 1.2379698366514227, "market_dynamics": -0.265095, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.340043, "high": 41.755997, "low": 38.96315, "close": 40.1838, "volume": 9409411}, "trend_line": 35.539233, "activity_lines": {"activity_5": 39.624607, "activity_10": 39.38132, "activity_20": 38.945556, "activity_30": 37.528781}, "trend_signal": 1, "fair_value": 27.621395, "relative_strength": 6.383171, "rate_of_change": 1.1462444889546988, "market_dynamics": -0.202724, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.281469, "high": 41.287285, "low": 39.676027, "close": 40.0764, "volume": 7086535}, "trend_line": 35.913953, "activity_lines": {"activity_5": 39.985267, "activity_10": 39.485778, "activity_20": 39.170044, "activity_30": 37.821501}, "trend_signal": 1, "fair_value": 27.682372, "relative_strength": 5.832621, "rate_of_change": 1.0543840380573108, "market_dynamics": -0.20449, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.91043, "high": 40.174091, "low": 37.693727, "close": 38.9925, "volume": 6883699}, "trend_line": 36.206183, "activity_lines": {"activity_5": 39.78932, "activity_10": 39.40342, "activity_20": 39.257278, "activity_30": 38.020117}, "trend_signal": 1, "fair_value": 27.730587, "relative_strength": 4.855808, "rate_of_change": 0.8136948890031781, "market_dynamics": -0.281197, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.933821, "high": 41.18958, "low": 38.640865, "close": 40.174, "volume": 6388669}, "trend_line": 36.493343, "activity_lines": {"activity_5": 39.896713, "activity_10": 39.566545, "activity_20": 39.429079, "activity_30": 38.276105}, "trend_signal": 1, "fair_value": 27.78653, "relative_strength": 4.054688, "rate_of_change": 0.7931242020182024, "market_dynamics": -0.455281, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.037354, "high": 42.107578, "low": 39.793224, "close": 41.7365, "volume": 7798611}, "trend_line": 36.8256, "activity_lines": {"activity_5": 40.446173, "activity_10": 40.007329, "activity_20": 39.71496, "activity_30": 38.614373}, "trend_signal": 1, "fair_value": 27.88967, "relative_strength": 7.444856, "rate_of_change": 0.9104592034771888, "market_dynamics": -0.477603, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.814595, "high": 45.520196, "low": 41.150561, "close": 44.002, "volume": 9590090}, "trend_line": 37.199397, "activity_lines": {"activity_5": 41.702627, "activity_10": 40.814827, "activity_20": 40.176641, "activity_30": 39.077367}, "trend_signal": 1, "fair_value": 28.020262, "relative_strength": 13.409908, "rate_of_change": 1.015046598018759, "market_dynamics": -0.223746, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.222652, "high": 45.432604, "low": 43.894585, "close": 45.125, "volume": 9443511}, "trend_line": 37.675403, "activity_lines": {"activity_5": 43.078867, "activity_10": 41.747491, "activity_20": 40.695811, "activity_30": 39.588696}, "trend_signal": 1, "fair_value": 28.153067, "relative_strength": 15.492746, "rate_of_change": 1.2796067635182509, "market_dynamics": 0.154732, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.193321, "high": 45.613224, "low": 44.539052, "close": 44.666, "volume": 3483088}, "trend_line": 38.111977, "activity_lines": {"activity_5": 43.965533, "activity_10": 42.451642, "activity_20": 41.12583, "activity_30": 40.039702}, "trend_signal": 1, "fair_value": 28.279867, "relative_strength": 12.157331, "rate_of_change": 1.1587772531590443, "market_dynamics": 0.42063, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.64653, "high": 44.675825, "low": 42.976679, "close": 43.9532, "volume": 4635251}, "trend_line": 38.516217, "activity_lines": {"activity_5": 44.236367, "activity_10": 42.898358, "activity_20": 41.450641, "activity_30": 40.416555}, "trend_signal": 1, "fair_value": 28.395917, "relative_strength": 11.032885, "rate_of_change": 1.0606639482386189, "market_dynamics": 0.567495, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.943456, "high": 45.720725, "low": 42.400552, "close": 42.7521, "volume": 9237178}, "trend_line": 38.91027, "activity_lines": {"activity_5": 43.854887, "activity_10": 43.036498, "activity_20": 41.638209, "activity_30": 40.689838}, "trend_signal": 1, "fair_value": 28.503838, "relative_strength": 5.865828, "rate_of_change": 1.023083341751864, "market_dynamics": 0.576733, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.323084, "high": 42.490876, "low": 40.189164, "close": 40.3688, "volume": 9037638}, "trend_line": 39.207733, "activity_lines": {"activity_5": 42.611267, "activity_10": 42.709707, "activity_20": 41.58796, "activity_30": 40.783937}, "trend_signal": 1, "fair_value": 28.595322, "relative_strength": 0.122799, "rate_of_change": 0.7644845435408197, "market_dynamics": 0.376997, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.747039, "high": 41.533534, "low": 38.562623, "close": 39.826, "volume": 7027936}, "trend_line": 39.437567, "activity_lines": {"activity_5": 41.428927, "activity_10": 42.280862, "activity_20": 41.491077, "activity_30": 40.823825}, "trend_signal": 1, "fair_value": 28.669891, "relative_strength": -1.066477, "rate_of_change": 0.5861955854474011, "market_dynamics": 0.09908, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.983886, "high": 41.572976, "low": 39.969081, "close": 41.0696, "volume": 6874543}, "trend_line": 39.702503, "activity_lines": {"activity_5": 41.014387, "activity_10": 42.082678, "activity_20": 41.516511, "activity_30": 40.929118}, "trend_signal": 1, "fair_value": 28.747321, "relative_strength": 1.488993, "rate_of_change": 0.6717858634636328, "market_dynamics": -0.168993, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.030137, "high": 42.500786, "low": 38.631695, "close": 39.7865, "volume": 11215968}, "trend_line": 39.932683, "activity_lines": {"activity_5": 40.411907, "activity_10": 41.613438, "activity_20": 41.417886, "activity_30": 40.934537}, "trend_signal": 1, "fair_value": 28.824218, "relative_strength": -1.459603, "rate_of_change": 0.5797619359162246, "market_dynamics": -0.492274, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.490399, "high": 41.375594, "low": 37.876632, "close": 40.3491, "volume": 12160931}, "trend_line": 40.166177, "activity_lines": {"activity_5": 40.27474, "activity_10": 41.253535, "activity_20": 41.373002, "activity_30": 40.961402}, "trend_signal": 1, "fair_value": 28.904669, "relative_strength": 1.290133, "rate_of_change": 0.5847190382875109, "market_dynamics": -0.604103, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.069591, "high": 41.701181, "low": 38.957385, "close": 39.3818, "volume": 7370656}, "trend_line": 40.358417, "activity_lines": {"activity_5": 39.97534, "activity_10": 40.742984, "activity_20": 41.230765, "activity_30": 40.910797}, "trend_signal": 0, "fair_value": 28.989247, "relative_strength": -2.165353, "rate_of_change": 0.4786116438216296, "market_dynamics": -0.700273, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.056051, "high": 39.233714, "low": 33.360994, "close": 33.8545, "volume": 21608677}, "trend_line": 40.300787, "activity_lines": {"activity_5": 37.899307, "activity_10": 39.311473, "activity_20": 40.563424, "activity_30": 40.49119}, "trend_signal": 0, "fair_value": 29.040764, "relative_strength": -15.112394, "rate_of_change": -0.1427954917062361, "market_dynamics": -0.786533, "expectation": {"probability": 68.9431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.262316, "high": 34.821795, "low": 31.762057, "close": 33.5979, "volume": 13122714}, "trend_line": 40.193107, "activity_lines": {"activity_5": 36.13584, "activity_10": 38.038225, "activity_20": 39.887322, "activity_30": 40.058746}, "trend_signal": 0, "fair_value": 29.120933, "relative_strength": -13.80201, "rate_of_change": -0.2671908119312955, "market_dynamics": -0.907811, "expectation": {"probability": 68.4423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.620786, "high": 34.022345, "low": 31.801565, "close": 32.1865, "volume": 11703652}, "trend_line": 39.96085, "activity_lines": {"activity_5": 34.40002, "activity_10": 36.709598, "activity_20": 39.096027, "activity_30": 39.54219}, "trend_signal": 0, "fair_value": 29.220297, "relative_strength": -15.822064, "rate_of_change": -0.5778528144141658, "market_dynamics": -1.103397, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.62077, "high": 34.456614, "low": 32.443108, "close": 33.3709, "volume": 16571321}, "trend_line": 39.724, "activity_lines": {"activity_5": 33.565667, "activity_10": 35.810256, "activity_20": 38.44994, "activity_30": 39.117032}, "trend_signal": 0, "fair_value": 29.325145, "relative_strength": -10.858483, "rate_of_change": -0.5927051101265464, "market_dynamics": -1.086638, "expectation": {"probability": 67.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.170386, "high": 36.223372, "low": 33.605321, "close": 33.7361, "volume": 11727769}, "trend_line": 39.467473, "activity_lines": {"activity_5": 33.31826, "activity_10": 35.147882, "activity_20": 37.87503, "activity_30": 38.730716}, "trend_signal": 0, "fair_value": 29.423008, "relative_strength": -7.586606, "rate_of_change": -0.6457733360185238, "market_dynamics": -1.130192, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.943364, "high": 35.789077, "low": 33.321546, "close": 34.427, "volume": 8308477}, "trend_line": 39.260357, "activity_lines": {"activity_5": 33.677533, "activity_10": 34.73172, "activity_20": 37.396624, "activity_30": 38.405524}, "trend_signal": 0, "fair_value": 29.533256, "relative_strength": -8.704115, "rate_of_change": -0.5247764405894423, "market_dynamics": -1.17228, "expectation": {"probability": 70.0823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.6, "high": 36.84, "low": 33.77, "close": 34.2, "volume": 8075211}, "trend_line": 39.044387, "activity_lines": {"activity_5": 33.922973, "activity_10": 34.372449, "activity_20": 36.9235, "activity_30": 38.07905}, "trend_signal": 0, "fair_value": 29.639572, "relative_strength": -12.375227, "rate_of_change": -0.5500968827155562, "market_dynamics": -1.195422, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 37.25, "low": 33.81, "close": 36.89, "volume": 7972378}, "trend_line": 38.946713, "activity_lines": {"activity_5": 35.02494, "activity_10": 34.627171, "activity_20": 36.729388, "activity_30": 37.940057}, "trend_signal": 0, "fair_value": 29.763185, "relative_strength": -9.461705, "rate_of_change": -0.2501614380576594, "market_dynamics": -1.118347, "expectation": {"probability": 70.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.49, "high": 37.5, "low": 35.92, "close": 36.97, "volume": 7819563}, "trend_line": 38.870687, "activity_lines": {"activity_5": 35.840007, "activity_10": 34.949102, "activity_20": 36.558533, "activity_30": 37.812527}, "trend_signal": 0, "fair_value": 29.883165, "relative_strength": -9.635078, "rate_of_change": -0.19520517687848501, "market_dynamics": -0.921863, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.83, "high": 38.475, "low": 36.46, "close": 37.53, "volume": 7283502}, "trend_line": 38.799817, "activity_lines": {"activity_5": 36.6018, "activity_10": 35.434289, "activity_20": 36.46371, "activity_30": 37.726031}, "trend_signal": 0, "fair_value": 30.013574, "relative_strength": -8.990791, "rate_of_change": -0.1823224786328045, "market_dynamics": -0.632417, "expectation": {"probability": 72.2386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.34, "high": 38.3666, "low": 35.0, "close": 35.8, "volume": 11483013}, "trend_line": 38.754923, "activity_lines": {"activity_5": 36.534, "activity_10": 35.6386, "activity_20": 36.234943, "activity_30": 37.532495}, "trend_signal": 0, "fair_value": 30.140162, "relative_strength": -14.943017, "rate_of_change": -0.1157067312972103, "market_dynamics": -0.33412, "expectation": {"probability": 71.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.9, "high": 36.52, "low": 34.055, "close": 34.37, "volume": 11245859}, "trend_line": 38.646087, "activity_lines": {"activity_5": 35.898, "activity_10": 35.547538, "activity_20": 35.91439, "activity_30": 37.249596}, "trend_signal": 0, "fair_value": 30.247675, "relative_strength": -18.255151, "rate_of_change": -0.2808314185013259, "market_dynamics": -0.209138, "expectation": {"probability": 69.1165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.37, "high": 36.3, "low": 34.02, "close": 36.03, "volume": 7627321}, "trend_line": 38.547337, "activity_lines": {"activity_5": 35.804, "activity_10": 35.744256, "activity_20": 35.800962, "activity_30": 37.080817}, "trend_signal": 0, "fair_value": 30.363514, "relative_strength": -14.890845, "rate_of_change": -0.25552392924024253, "market_dynamics": -0.120123, "expectation": {"probability": 69.927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.19, "high": 36.46, "low": 34.69, "close": 35.29, "volume": 7039158}, "trend_line": 38.35654, "activity_lines": {"activity_5": 35.520667, "activity_10": 35.736547, "activity_20": 35.654787, "activity_30": 36.870666}, "trend_signal": 0, "fair_value": 30.468633, "relative_strength": -17.623388, "rate_of_change": -0.49496804409600675, "market_dynamics": -0.092486, "expectation": {"probability": 67.155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bbbd9d8-1073-4399-b28b-9bf280506cf4/", "share_image": "https://sharemaestro.com/terminal/7bbbd9d8-1073-4399-b28b-9bf280506cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}