{"ticker": {"uuid": "7bbbd9d8-1073-4399-b28b-9bf280506cf4", "symbol": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LNC rose 7.47%, moving from 36.97 to 39.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.73"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.426095, "high": 39.94, "low": 37.386642, "close": 39.73, "volume": 9647052}, "trend_line": 37.538078, "activity_lines": {"activity_5": 37.620559, "activity_10": 36.748267, "activity_20": 36.147873, "activity_30": 36.388301}, "trend_signal": 0, "fair_value": 31.073206, "relative_strength": -6.560935, "rate_of_change": -0.37791452645585355, "market_dynamics": 0.655907, "expectation": {"probability": 53.2479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.438883, "high": 23.532629, "low": 22.404703, "close": 23.190833, "volume": 8560723}, "trend_line": 21.622195, "activity_lines": {"activity_5": 22.410557, "activity_10": 21.352472, "activity_20": 19.854457, "activity_30": 20.355374}, "trend_signal": 0, "fair_value": 39.25139, "relative_strength": -25.411048, "rate_of_change": -0.18718772713245546, "market_dynamics": 0.91622, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.199378, "high": 24.493929, "low": 23.199378, "close": 23.729161, "volume": 10496804}, "trend_line": 21.583657, "activity_lines": {"activity_5": 23.012704, "activity_10": 21.958925, "activity_20": 20.299429, "activity_30": 20.491307}, "trend_signal": 0, "fair_value": 39.223133, "relative_strength": -23.406215, "rate_of_change": -0.17823352346976162, "market_dynamics": 0.906439, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.925693, "high": 24.96817, "low": 22.344889, "close": 23.002845, "volume": 18778378}, "trend_line": 21.488777, "activity_lines": {"activity_5": 23.122474, "activity_10": 22.321844, "activity_20": 20.662668, "activity_30": 20.582868}, "trend_signal": 0, "fair_value": 39.184945, "relative_strength": -23.217914, "rate_of_change": -0.4395918634177696, "market_dynamics": 1.022693, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.071204, "high": 23.759068, "low": 22.302164, "close": 22.908852, "volume": 10280121}, "trend_line": 21.388524, "activity_lines": {"activity_5": 23.109941, "activity_10": 22.575968, "activity_20": 20.986874, "activity_30": 20.674485}, "trend_signal": 0, "fair_value": 39.143928, "relative_strength": -22.29889, "rate_of_change": -0.4665365553376937, "market_dynamics": 0.992979, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.635415, "high": 22.857582, "low": 21.345137, "close": 22.003093, "volume": 9053658}, "trend_line": 21.252052, "activity_lines": {"activity_5": 22.753904, "activity_10": 22.592366, "activity_20": 21.196749, "activity_30": 20.714135}, "trend_signal": 0, "fair_value": 39.115979, "relative_strength": -22.792458, "rate_of_change": -0.6380617942593947, "market_dynamics": 0.965782, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.182536, "high": 22.438883, "low": 21.516034, "close": 21.772381, "volume": 6932573}, "trend_line": 21.038022, "activity_lines": {"activity_5": 22.355712, "activity_10": 22.519558, "activity_20": 21.367825, "activity_30": 20.747705}, "trend_signal": 0, "fair_value": 39.074598, "relative_strength": -23.157605, "rate_of_change": -1.0071027494191973, "market_dynamics": 0.85756, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.994548, "high": 22.507242, "low": 21.447675, "close": 22.396158, "volume": 8329062}, "trend_line": 20.818209, "activity_lines": {"activity_5": 22.260009, "activity_10": 22.536497, "activity_20": 21.57667, "activity_30": 20.835326}, "trend_signal": 1, "fair_value": 39.033198, "relative_strength": -21.83814, "rate_of_change": -1.044836819735249, "market_dynamics": 0.694452, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.199626, "high": 22.28422, "low": 21.020431, "close": 21.934734, "volume": 13160114}, "trend_line": 20.623017, "activity_lines": {"activity_5": 22.099366, "activity_10": 22.425521, "activity_20": 21.718801, "activity_30": 20.90736}, "trend_signal": 1, "fair_value": 39.007182, "relative_strength": -21.216886, "rate_of_change": -0.9376022692441924, "market_dynamics": 0.64209, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.131266, "high": 22.507242, "low": 20.986251, "close": 22.24235, "volume": 53056992}, "trend_line": 20.437804, "activity_lines": {"activity_5": 22.112468, "activity_10": 22.365086, "activity_20": 21.869618, "activity_30": 21.011833}, "trend_signal": 1, "fair_value": 38.986961, "relative_strength": -18.728934, "rate_of_change": -0.898088771395577, "market_dynamics": 0.679033, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.071452, "high": 23.011305, "low": 21.003341, "close": 21.063155, "volume": 10909529}, "trend_line": 20.266987, "activity_lines": {"activity_5": 21.776938, "activity_10": 22.091028, "activity_20": 21.889133, "activity_30": 21.052179}, "trend_signal": 1, "fair_value": 38.973797, "relative_strength": -19.46819, "rate_of_change": -0.8357894028145076, "market_dynamics": 0.519678, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.900802, "high": 21.362226, "low": 20.294115, "close": 21.097335, "volume": 12548168}, "trend_line": 20.109638, "activity_lines": {"activity_5": 21.515465, "activity_10": 21.849751, "activity_20": 21.893442, "activity_30": 21.105749}, "trend_signal": 1, "fair_value": 38.951076, "relative_strength": -17.453727, "rate_of_change": -0.7763808206913043, "market_dynamics": 0.322176, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.772629, "high": 20.870895, "low": 19.49944, "close": 20.123217, "volume": 12136066}, "trend_line": 20.077361, "activity_lines": {"activity_5": 20.974288, "activity_10": 21.469426, "activity_20": 21.780955, "activity_30": 21.106626}, "trend_signal": 1, "fair_value": 38.909521, "relative_strength": -20.118741, "rate_of_change": -0.16050512694460514, "market_dynamics": 0.018078, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.94899, "high": 21.098888, "low": 19.792186, "close": 20.123217, "volume": 8654403}, "trend_line": 20.191942, "activity_lines": {"activity_5": 20.584641, "activity_10": 21.154663, "activity_20": 21.656442, "activity_30": 21.109584}, "trend_signal": 1, "fair_value": 38.873204, "relative_strength": -18.805769, "rate_of_change": 0.5706975134829779, "market_dynamics": -0.372498, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.428114, "high": 21.604147, "low": 19.156257, "close": 19.156257, "volume": 10048577}, "trend_line": 20.26333, "activity_lines": {"activity_5": 19.993442, "activity_10": 20.716446, "activity_20": 21.429532, "activity_30": 21.042766}, "trend_signal": 0, "fair_value": 38.814685, "relative_strength": -19.045678, "rate_of_change": 0.35354697433262683, "market_dynamics": -0.543724, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.008164, "high": 19.382752, "low": 18.394014, "close": 18.572597, "volume": 10870156}, "trend_line": 20.266768, "activity_lines": {"activity_5": 19.413429, "activity_10": 20.240339, "activity_20": 21.145775, "activity_30": 20.933686}, "trend_signal": 0, "fair_value": 38.761967, "relative_strength": -17.554268, "rate_of_change": 0.016966609140744212, "market_dynamics": -0.727437, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.816515, "high": 21.673837, "low": 18.163164, "close": 21.395074, "volume": 16023599}, "trend_line": 20.40566, "activity_lines": {"activity_5": 19.940279, "activity_10": 20.339781, "activity_20": 21.134784, "activity_30": 21.00648}, "trend_signal": 0, "fair_value": 38.732383, "relative_strength": -9.444023, "rate_of_change": 0.6853189418263534, "market_dynamics": -0.641824, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.351517, "high": 21.403786, "low": 18.812159, "close": 19.17368, "volume": 11054597}, "trend_line": 20.457626, "activity_lines": {"activity_5": 19.706815, "activity_10": 20.042194, "activity_20": 20.907829, "activity_30": 20.926997}, "trend_signal": 0, "fair_value": 38.651318, "relative_strength": -19.099136, "rate_of_change": 0.2546646371643954, "market_dynamics": -0.646514, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.947185, "high": 20.837548, "low": 18.842997, "close": 20.715589, "volume": 8365031}, "trend_line": 20.561269, "activity_lines": {"activity_5": 20.050623, "activity_10": 20.083544, "activity_20": 20.83154, "activity_30": 20.94364}, "trend_signal": 0, "fair_value": 38.567999, "relative_strength": -13.564372, "rate_of_change": 0.5066228114640386, "market_dynamics": -0.526787, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.741723, "high": 21.07711, "low": 20.236465, "close": 20.959507, "volume": 4617282}, "trend_line": 20.651483, "activity_lines": {"activity_5": 20.436245, "activity_10": 20.19141, "activity_20": 20.782874, "activity_30": 20.969333}, "trend_signal": 0, "fair_value": 38.461776, "relative_strength": -12.353011, "rate_of_change": 0.43875696582735035, "market_dynamics": -0.357065, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.733012, "high": 21.556234, "low": 20.384645, "close": 21.020486, "volume": 13407922}, "trend_line": 20.779289, "activity_lines": {"activity_5": 20.721977, "activity_10": 20.333687, "activity_20": 20.746328, "activity_30": 20.99314}, "trend_signal": 0, "fair_value": 38.328684, "relative_strength": -11.7684, "rate_of_change": 0.6188708094232247, "market_dynamics": -0.287414, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.854971, "high": 21.521389, "low": 20.628475, "close": 21.194713, "volume": 9534138}, "trend_line": 20.950703, "activity_lines": {"activity_5": 20.902593, "activity_10": 20.508417, "activity_20": 20.733536, "activity_30": 21.019941}, "trend_signal": 0, "fair_value": 38.213349, "relative_strength": -10.580567, "rate_of_change": 0.8249271666610065, "market_dynamics": -0.089994, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.395074, "high": 24.574717, "low": 21.133734, "close": 24.234974, "volume": 18019538}, "trend_line": 21.171938, "activity_lines": {"activity_5": 22.109986, "activity_10": 21.234152, "activity_20": 21.019799, "activity_30": 21.23183}, "trend_signal": 0, "fair_value": 38.130813, "relative_strength": 0.260198, "rate_of_change": 1.0559788852908663, "market_dynamics": 0.265493, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.113015, "high": 24.435335, "low": 23.511932, "close": 23.721005, "volume": 9259277}, "trend_line": 21.364002, "activity_lines": {"activity_5": 22.808636, "activity_10": 21.791678, "activity_20": 21.254703, "activity_30": 21.396285}, "trend_signal": 0, "fair_value": 38.039453, "relative_strength": -2.226808, "rate_of_change": 0.9071630570616561, "market_dynamics": 0.536519, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.668736, "high": 23.903943, "low": 23.391019, "close": 23.494509, "volume": 5333557}, "trend_line": 21.517436, "activity_lines": {"activity_5": 23.231427, "activity_10": 22.242609, "activity_20": 21.464616, "activity_30": 21.533738}, "trend_signal": 0, "fair_value": 37.943852, "relative_strength": -2.892002, "rate_of_change": 0.7181894103923072, "market_dynamics": 0.698276, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.346416, "high": 24.666186, "low": 22.693065, "close": 24.513737, "volume": 11058484}, "trend_line": 21.687764, "activity_lines": {"activity_5": 23.82496, "activity_10": 22.799977, "activity_20": 21.76881, "activity_30": 21.727047}, "trend_signal": 1, "fair_value": 37.847345, "relative_strength": 3.51686, "rate_of_change": 0.791581301787078, "market_dynamics": 0.963789, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.513737, "high": 25.178581, "low": 24.142753, "close": 24.594268, "volume": 9824694}, "trend_line": 21.825217, "activity_lines": {"activity_5": 24.212453, "activity_10": 23.263966, "activity_20": 22.068718, "activity_30": 21.914564}, "trend_signal": 1, "fair_value": 37.751404, "relative_strength": 2.510648, "rate_of_change": 0.6337813340277825, "market_dynamics": 0.957183, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.293258, "high": 24.443763, "low": 23.465481, "close": 24.346377, "volume": 6388618}, "trend_line": 21.970926, "activity_lines": {"activity_5": 24.290679, "activity_10": 23.624717, "activity_20": 22.33158, "activity_30": 22.077219}, "trend_signal": 1, "fair_value": 37.657328, "relative_strength": 0.902718, "rate_of_change": 0.66761764613841, "market_dynamics": 0.916422, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.638534, "high": 25.355645, "low": 24.563281, "close": 25.134315, "volume": 7871234}, "trend_line": 22.087461, "activity_lines": {"activity_5": 24.624125, "activity_10": 24.034681, "activity_20": 22.660197, "activity_30": 22.281309}, "trend_signal": 1, "fair_value": 37.594007, "relative_strength": 3.862484, "rate_of_change": 0.5304055004327196, "market_dynamics": 0.973317, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.090048, "high": 25.293673, "low": 22.991833, "close": 23.629266, "volume": 9664907}, "trend_line": 22.132267, "activity_lines": {"activity_5": 24.361666, "activity_10": 24.090658, "activity_20": 22.830239, "activity_30": 22.38078}, "trend_signal": 1, "fair_value": 37.493459, "relative_strength": -2.840088, "rate_of_change": 0.20285717765386288, "market_dynamics": 0.877369, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.28399, "high": 24.213579, "low": 22.217176, "close": 22.699677, "volume": 10592206}, "trend_line": 22.138112, "activity_lines": {"activity_5": 23.780361, "activity_10": 23.929079, "activity_20": 22.905145, "activity_30": 22.417387}, "trend_signal": 1, "fair_value": 37.380686, "relative_strength": -7.071365, "rate_of_change": 0.026409404874795546, "market_dynamics": 0.707893, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.080366, "high": 25.005943, "low": 23.080366, "close": 24.213579, "volume": 9650350}, "trend_line": 22.172204, "activity_lines": {"activity_5": 23.824627, "activity_10": 24.012223, "activity_20": 23.116439, "activity_30": 22.551288}, "trend_signal": 1, "fair_value": 37.26178, "relative_strength": 0.285865, "rate_of_change": 0.15399687200065265, "market_dynamics": 0.74871, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.726651, "high": 24.426056, "low": 23.646972, "close": 24.204726, "volume": 5781286}, "trend_line": 22.188056, "activity_lines": {"activity_5": 23.891322, "activity_10": 24.03887, "activity_20": 23.312051, "activity_30": 22.682419}, "trend_signal": 1, "fair_value": 37.136354, "relative_strength": -0.62945, "rate_of_change": 0.07149492220078286, "market_dynamics": 0.610866, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.045367, "high": 24.70936, "low": 23.655825, "close": 24.523442, "volume": 8401491}, "trend_line": 22.238742, "activity_lines": {"activity_5": 24.073698, "activity_10": 24.124014, "activity_20": 23.518581, "activity_30": 22.833089}, "trend_signal": 1, "fair_value": 37.004584, "relative_strength": 0.383096, "rate_of_change": 0.22843821919324028, "market_dynamics": 0.553874, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.399497, "high": 24.567708, "low": 22.664264, "close": 23.965688, "volume": 9778462}, "trend_line": 22.27397, "activity_lines": {"activity_5": 24.110881, "activity_10": 24.09316, "activity_20": 23.651038, "activity_30": 22.944505}, "trend_signal": 1, "fair_value": 36.848368, "relative_strength": -1.338544, "rate_of_change": 0.15840824089779915, "market_dynamics": 0.536104, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.735505, "high": 24.306538, "low": 23.407935, "close": 23.983395, "volume": 11647212}, "trend_line": 22.33998, "activity_lines": {"activity_5": 24.131539, "activity_10": 24.056957, "activity_20": 23.76228, "activity_30": 23.05479}, "trend_signal": 1, "fair_value": 36.687628, "relative_strength": -1.353439, "rate_of_change": 0.2963548931780106, "market_dynamics": 0.392949, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.08078, "high": 26.851841, "low": 23.726651, "close": 26.090463, "volume": 10573889}, "trend_line": 22.483916, "activity_lines": {"activity_5": 24.768971, "activity_10": 24.413501, "activity_20": 24.048428, "activity_30": 23.296757}, "trend_signal": 1, "fair_value": 36.54829, "relative_strength": 4.698309, "rate_of_change": 0.6442978015199659, "market_dynamics": 0.449792, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.099316, "high": 28.711461, "low": 26.090463, "close": 28.268357, "volume": 9104709}, "trend_line": 22.679656, "activity_lines": {"activity_5": 26.007243, "activity_10": 25.138822, "activity_20": 24.519637, "activity_30": 23.669946}, "trend_signal": 1, "fair_value": 36.419162, "relative_strength": 12.659781, "rate_of_change": 0.8705778833189053, "market_dynamics": 0.574626, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.33033, "high": 28.551484, "low": 26.851841, "close": 27.20597, "volume": 8844259}, "trend_line": 22.855364, "activity_lines": {"activity_5": 26.620476, "activity_10": 25.599672, "activity_20": 24.846357, "activity_30": 23.961967}, "trend_signal": 1, "fair_value": 36.282139, "relative_strength": 8.969799, "rate_of_change": 0.7747383822752876, "market_dynamics": 0.697348, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.374181, "high": 27.639778, "low": 25.35159, "close": 25.414497, "volume": 7659365}, "trend_line": 22.961102, "activity_lines": {"activity_5": 26.457717, "activity_10": 25.697134, "activity_20": 24.971555, "activity_30": 24.127072}, "trend_signal": 1, "fair_value": 36.122158, "relative_strength": 3.040525, "rate_of_change": 0.4626397549389228, "market_dynamics": 0.610097, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.8189, "high": 26.124449, "low": 24.093446, "close": 24.848332, "volume": 8312905}, "trend_line": 23.087275, "activity_lines": {"activity_5": 26.009649, "activity_10": 25.659198, "activity_20": 25.021618, "activity_30": 24.248829}, "trend_signal": 1, "fair_value": 35.965452, "relative_strength": 3.654652, "rate_of_change": 0.549507597675414, "market_dynamics": 0.400049, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.037054, "high": 25.962688, "low": 24.686571, "close": 24.99212, "volume": 6377335}, "trend_line": 23.217101, "activity_lines": {"activity_5": 25.551848, "activity_10": 25.608339, "activity_20": 25.067147, "activity_30": 24.371722}, "trend_signal": 1, "fair_value": 35.807135, "relative_strength": 1.380224, "rate_of_change": 0.5623270827761083, "market_dynamics": 0.021692, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.126921, "high": 25.522338, "low": 23.185786, "close": 25.252735, "volume": 12148265}, "trend_line": 23.388085, "activity_lines": {"activity_5": 25.254141, "activity_10": 25.59071, "activity_20": 25.119414, "activity_30": 24.503053}, "trend_signal": 1, "fair_value": 35.62481, "relative_strength": 1.543167, "rate_of_change": 0.7364571485475326, "market_dynamics": -0.142126, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.531324, "high": 26.591759, "low": 25.495377, "close": 26.340131, "volume": 7663979}, "trend_line": 23.595316, "activity_lines": {"activity_5": 25.519941, "activity_10": 25.751733, "activity_20": 25.270395, "activity_30": 24.693508}, "trend_signal": 1, "fair_value": 35.443743, "relative_strength": 3.523246, "rate_of_change": 0.8860537320605776, "market_dynamics": -0.092885, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.483919, "high": 27.436513, "low": 26.421011, "close": 27.193871, "volume": 5733027}, "trend_line": 23.863236, "activity_lines": {"activity_5": 26.128044, "activity_10": 26.034952, "activity_20": 25.490214, "activity_30": 24.925673}, "trend_signal": 1, "fair_value": 35.27709, "relative_strength": 4.781216, "rate_of_change": 1.1354796011208332, "market_dynamics": 0.07278, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.184884, "high": 29.56637, "low": 26.825415, "close": 29.350688, "volume": 8422674}, "trend_line": 24.222506, "activity_lines": {"activity_5": 27.33646, "activity_10": 26.651625, "activity_20": 25.897827, "activity_30": 25.279702}, "trend_signal": 1, "fair_value": 35.1186, "relative_strength": 12.561409, "rate_of_change": 1.5055376395724311, "market_dynamics": 0.498467, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.368662, "high": 29.701171, "low": 28.452014, "close": 29.647251, "volume": 6160912}, "trend_line": 24.497578, "activity_lines": {"activity_5": 28.343574, "activity_10": 27.224631, "activity_20": 26.310651, "activity_30": 25.629685}, "trend_signal": 1, "fair_value": 34.955355, "relative_strength": 13.637997, "rate_of_change": 1.1356050443335697, "market_dynamics": 0.71982, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.782052, "high": 29.9528, "low": 28.73959, "close": 29.143993, "volume": 9486797}, "trend_line": 24.829922, "activity_lines": {"activity_5": 28.872594, "activity_10": 27.641467, "activity_20": 26.651485, "activity_30": 25.929454}, "trend_signal": 1, "fair_value": 34.805871, "relative_strength": 9.94464, "rate_of_change": 1.3566402360265943, "market_dynamics": 0.994927, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.76655, "high": 29.2069, "low": 27.041096, "close": 27.355632, "volume": 5937302}, "trend_line": 25.051257, "activity_lines": {"activity_5": 28.546075, "activity_10": 27.717226, "activity_20": 26.799152, "activity_30": 26.092403}, "trend_signal": 1, "fair_value": 34.686049, "relative_strength": 1.400474, "rate_of_change": 0.8914043306297935, "market_dynamics": 0.961987, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.292725, "high": 28.847431, "low": 27.108497, "close": 28.730603, "volume": 7239753}, "trend_line": 25.310293, "activity_lines": {"activity_5": 28.610181, "activity_10": 28.040258, "activity_20": 27.067191, "activity_30": 26.32978}, "trend_signal": 1, "fair_value": 34.544494, "relative_strength": 5.572403, "rate_of_change": 1.0340239613525255, "market_dynamics": 0.841904, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.973245, "high": 29.348981, "low": 27.742062, "close": 27.948757, "volume": 7735976}, "trend_line": 25.541236, "activity_lines": {"activity_5": 28.311222, "activity_10": 28.160844, "activity_20": 27.236477, "activity_30": 26.500004}, "trend_signal": 1, "fair_value": 34.404484, "relative_strength": 2.680894, "rate_of_change": 0.9124469637708259, "market_dynamics": 0.643487, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.155452, "high": 28.76655, "low": 27.607261, "close": 27.742062, "volume": 4323595}, "trend_line": 25.759481, "activity_lines": {"activity_5": 28.036827, "activity_10": 28.187477, "activity_20": 27.361082, "activity_30": 26.641993}, "trend_signal": 1, "fair_value": 34.272238, "relative_strength": 0.064892, "rate_of_change": 0.8544809656040122, "market_dynamics": 0.224462, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.96673, "high": 29.679098, "low": 27.11299, "close": 29.341836, "volume": 8001888}, "trend_line": 25.929709, "activity_lines": {"activity_5": 28.422702, "activity_10": 28.45498, "activity_20": 27.621244, "activity_30": 26.873112}, "trend_signal": 1, "fair_value": 34.161848, "relative_strength": 4.761331, "rate_of_change": 0.6608362955759786, "market_dynamics": 0.316949, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.405642, "high": 30.353623, "low": 28.949882, "close": 29.08661, "volume": 5341516}, "trend_line": 26.108563, "activity_lines": {"activity_5": 28.710313, "activity_10": 28.60173, "activity_20": 27.832636, "activity_30": 27.076783}, "trend_signal": 1, "fair_value": 34.046872, "relative_strength": 5.891245, "rate_of_change": 0.689764779080248, "market_dynamics": 0.233536, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.168647, "high": 30.09384, "low": 29.004573, "close": 30.034591, "volume": 4322763}, "trend_line": 26.326566, "activity_lines": {"activity_5": 29.198519, "activity_10": 28.870905, "activity_20": 28.112583, "activity_30": 27.330075}, "trend_signal": 1, "fair_value": 33.931272, "relative_strength": 10.150256, "rate_of_change": 0.8349865904147981, "market_dynamics": 0.363449, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.134858, "high": 33.234027, "low": 26.61639, "close": 27.363837, "volume": 11851170}, "trend_line": 26.421569, "activity_lines": {"activity_5": 28.709541, "activity_10": 28.602839, "activity_20": 28.109272, "activity_30": 27.396996}, "trend_signal": 1, "fair_value": 33.76985, "relative_strength": 2.562385, "rate_of_change": 0.3608636234592918, "market_dynamics": 0.471165, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.260897, "high": 27.728445, "low": 25.294686, "close": 26.971883, "volume": 9198537}, "trend_line": 26.500823, "activity_lines": {"activity_5": 28.128906, "activity_10": 28.299632, "activity_20": 28.052536, "activity_30": 27.4325}, "trend_signal": 1, "fair_value": 33.590663, "relative_strength": 1.13542, "rate_of_change": 0.29995947628999176, "market_dynamics": 0.151924, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.971883, "high": 28.612619, "low": 26.379486, "close": 28.576159, "volume": 5940674}, "trend_line": 26.641816, "activity_lines": {"activity_5": 28.134375, "activity_10": 28.336756, "activity_20": 28.14439, "activity_30": 27.566393}, "trend_signal": 1, "fair_value": 33.444762, "relative_strength": 3.012397, "rate_of_change": 0.5320325334801796, "market_dynamics": -0.107101, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.530583, "high": 29.123071, "low": 27.865173, "close": 28.822269, "volume": 4695179}, "trend_line": 26.764747, "activity_lines": {"activity_5": 28.272926, "activity_10": 28.428951, "activity_20": 28.258218, "activity_30": 27.707067}, "trend_signal": 1, "fair_value": 33.276186, "relative_strength": 2.411252, "rate_of_change": 0.46142124846144583, "market_dynamics": -0.484448, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.958997, "high": 29.533255, "low": 28.813154, "close": 29.259799, "volume": 4876852}, "trend_line": 26.952432, "activity_lines": {"activity_5": 28.574943, "activity_10": 28.57403, "activity_20": 28.406019, "activity_30": 27.868038}, "trend_signal": 1, "fair_value": 33.125917, "relative_strength": 3.617416, "rate_of_change": 0.701239582051726, "market_dynamics": -0.662779, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.949882, "high": 29.31449, "low": 26.61639, "close": 26.84427, "volume": 5147572}, "trend_line": 27.090585, "activity_lines": {"activity_5": 28.123437, "activity_10": 28.270301, "activity_20": 28.305458, "activity_30": 27.86106}, "trend_signal": 1, "fair_value": 32.970764, "relative_strength": -0.824639, "rate_of_change": 0.5125808312956659, "market_dynamics": -0.817712, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.035689, "high": 27.290915, "low": 25.531681, "close": 26.84427, "volume": 8951699}, "trend_line": 27.178275, "activity_lines": {"activity_5": 27.706568, "activity_10": 27.986654, "activity_20": 28.195393, "activity_30": 27.845169}, "trend_signal": 1, "fair_value": 32.805111, "relative_strength": -4.537869, "rate_of_change": 0.3236917918162287, "market_dynamics": -0.885682, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.999229, "high": 29.123071, "low": 26.84427, "close": 29.10484, "volume": 10251019}, "trend_line": 27.341612, "activity_lines": {"activity_5": 28.05173, "activity_10": 28.130342, "activity_20": 28.2918, "activity_30": 27.969464}, "trend_signal": 1, "fair_value": 32.648998, "relative_strength": 1.987768, "rate_of_change": 0.6009836900980731, "market_dynamics": -0.671295, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.022804, "high": 29.601619, "low": 28.070265, "close": 28.639965, "volume": 7723417}, "trend_line": 27.478829, "activity_lines": {"activity_5": 28.206689, "activity_10": 28.193817, "activity_20": 28.32559, "activity_30": 28.053228}, "trend_signal": 1, "fair_value": 32.481504, "relative_strength": -0.210308, "rate_of_change": 0.5018614118289721, "market_dynamics": -0.593599, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.594389, "high": 29.223338, "low": 27.272685, "close": 29.022804, "volume": 7468578}, "trend_line": 27.6474, "activity_lines": {"activity_5": 28.501414, "activity_10": 28.33502, "activity_20": 28.38489, "activity_30": 28.15284}, "trend_signal": 1, "fair_value": 32.302252, "relative_strength": 0.734884, "rate_of_change": 0.6134577277656192, "market_dynamics": -0.33322, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.223338, "high": 30.085403, "low": 28.184205, "close": 29.983701, "volume": 6853014}, "trend_line": 27.84741, "activity_lines": {"activity_5": 29.132238, "activity_10": 28.669328, "activity_20": 28.526994, "activity_30": 28.303569}, "trend_signal": 1, "fair_value": 32.130819, "relative_strength": 2.70953, "rate_of_change": 0.7234314980793815, "market_dynamics": -0.080053, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.974455, "high": 31.675658, "low": 29.870811, "close": 30.963741, "volume": 6385434}, "trend_line": 28.009852, "activity_lines": {"activity_5": 29.880446, "activity_10": 29.13419, "activity_20": 28.759421, "activity_30": 28.504622}, "trend_signal": 1, "fair_value": 31.948467, "relative_strength": 4.882619, "rate_of_change": 0.5833289343604976, "market_dynamics": -0.015371, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.843548, "high": 31.000724, "low": 29.549154, "close": 29.604628, "volume": 5641148}, "trend_line": 28.054395, "activity_lines": {"activity_5": 29.900985, "activity_10": 29.279362, "activity_20": 28.85614, "activity_30": 28.607511}, "trend_signal": 1, "fair_value": 31.775359, "relative_strength": 1.036564, "rate_of_change": 0.15902618835687132, "market_dynamics": 0.063981, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.780296, "high": 33.071754, "low": 29.780296, "close": 30.991478, "volume": 9296045}, "trend_line": 28.180578, "activity_lines": {"activity_5": 30.350489, "activity_10": 29.65799, "activity_20": 29.082746, "activity_30": 28.797}, "trend_signal": 1, "fair_value": 31.609581, "relative_strength": 7.073027, "rate_of_change": 0.44977979386117944, "market_dynamics": 0.313581, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.889776, "high": 34.190479, "low": 30.066912, "close": 32.230398, "volume": 11499515}, "trend_line": 28.407775, "activity_lines": {"activity_5": 31.056198, "activity_10": 30.222435, "activity_20": 29.410031, "activity_30": 29.058279}, "trend_signal": 1, "fair_value": 31.445459, "relative_strength": 5.906692, "rate_of_change": 0.8062183820360261, "market_dynamics": 0.63975, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.923823, "high": 33.649021, "low": 32.188792, "close": 32.683436, "volume": 6020432}, "trend_line": 28.668945, "activity_lines": {"activity_5": 31.69908, "activity_10": 30.81524, "activity_20": 29.763797, "activity_30": 29.334128}, "trend_signal": 1, "fair_value": 31.305163, "relative_strength": 9.295242, "rate_of_change": 0.9193609848008155, "market_dynamics": 0.817118, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.60947, "high": 32.877595, "low": 31.389042, "close": 32.67419, "volume": 4590689}, "trend_line": 28.925014, "activity_lines": {"activity_5": 32.158898, "activity_10": 31.300197, "activity_20": 30.094136, "activity_30": 29.592531}, "trend_signal": 1, "fair_value": 31.171849, "relative_strength": 7.142252, "rate_of_change": 0.8931929654195511, "market_dynamics": 1.04942, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.88684, "high": 33.284404, "low": 32.313609, "close": 32.859103, "volume": 3570728}, "trend_line": 29.17856, "activity_lines": {"activity_5": 32.566324, "activity_10": 31.712776, "activity_20": 30.4186, "activity_30": 29.846343}, "trend_signal": 1, "fair_value": 31.052798, "relative_strength": 6.165724, "rate_of_change": 0.8765631020956465, "market_dynamics": 1.031483, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.914577, "high": 32.942314, "low": 31.638675, "close": 31.721886, "volume": 5171108}, "trend_line": 29.357952, "activity_lines": {"activity_5": 32.377712, "activity_10": 31.850329, "activity_20": 30.618008, "activity_30": 30.010429}, "trend_signal": 1, "fair_value": 30.9168, "relative_strength": 1.395299, "rate_of_change": 0.6148075847471568, "market_dynamics": 0.7713, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.814343, "high": 31.943782, "low": 30.08078, "close": 30.464475, "volume": 6134380}, "trend_line": 29.466972, "activity_lines": {"activity_5": 31.72127, "activity_10": 31.703227, "activity_20": 30.685114, "activity_30": 30.081817}, "trend_signal": 1, "fair_value": 30.781342, "relative_strength": -1.981223, "rate_of_change": 0.3713474291394626, "market_dynamics": 0.564714, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.418247, "high": 30.584669, "low": 27.838706, "close": 28.66157, "volume": 9347794}, "trend_line": 29.444001, "activity_lines": {"activity_5": 30.581587, "activity_10": 31.202111, "activity_20": 30.578468, "activity_30": 30.029856}, "trend_signal": 1, "fair_value": 30.623715, "relative_strength": -5.978627, "rate_of_change": -0.07795507458315805, "market_dynamics": 0.292849, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.504394, "high": 29.872753, "low": 28.402691, "close": 29.428961, "volume": 3002838}, "trend_line": 29.436725, "activity_lines": {"activity_5": 29.965826, "activity_10": 30.864561, "activity_20": 30.538726, "activity_30": 30.028886}, "trend_signal": 1, "fair_value": 30.469046, "relative_strength": -4.065952, "rate_of_change": -0.024711315557966962, "market_dynamics": -0.138913, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.012906, "high": 30.020683, "low": 28.781764, "close": 29.928227, "volume": 4604314}, "trend_line": 29.462866, "activity_lines": {"activity_5": 29.732835, "activity_10": 30.64569, "activity_20": 30.534834, "activity_30": 30.060595}, "trend_signal": 1, "fair_value": 30.29097, "relative_strength": -1.8425, "rate_of_change": 0.08880403645447188, "market_dynamics": -0.427145, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.140877, "high": 30.261071, "low": 28.039619, "close": 28.208532, "volume": 6609666}, "trend_line": 29.491296, "activity_lines": {"activity_5": 29.122004, "activity_10": 30.108265, "activity_20": 30.360723, "activity_30": 29.979671}, "trend_signal": 0, "fair_value": 30.095697, "relative_strength": -5.52706, "rate_of_change": 0.0964943464766687, "market_dynamics": -0.758396, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.152228, "high": 31.370966, "low": 28.142844, "close": 31.089444, "volume": 6372657}, "trend_line": 29.569924, "activity_lines": {"activity_5": 29.705701, "activity_10": 30.145241, "activity_20": 30.463907, "activity_30": 30.082777}, "trend_signal": 1, "fair_value": 29.951684, "relative_strength": 1.109144, "rate_of_change": 0.2666142579831077, "market_dynamics": -0.809566, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.436655, "high": 31.5868, "low": 30.836074, "close": 31.202053, "volume": 4420646}, "trend_line": 29.678367, "activity_lines": {"activity_5": 30.28527, "activity_10": 30.223435, "activity_20": 30.569103, "activity_30": 30.188076}, "trend_signal": 1, "fair_value": 29.804698, "relative_strength": -0.225013, "rate_of_change": 0.36673411808566425, "market_dynamics": -0.727391, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.202053, "high": 33.707601, "low": 31.194076, "close": 32.994411, "volume": 7971647}, "trend_line": 29.853446, "activity_lines": {"activity_5": 31.292926, "activity_10": 30.654447, "activity_20": 30.824248, "activity_30": 30.402014}, "trend_signal": 1, "fair_value": 29.654121, "relative_strength": 6.32965, "rate_of_change": 0.589921271611744, "market_dynamics": -0.453805, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.708793, "high": 34.946299, "low": 31.1739, "close": 34.758617, "volume": 9747186}, "trend_line": 30.034005, "activity_lines": {"activity_5": 32.650954, "activity_10": 31.400402, "activity_20": 31.218126, "activity_30": 30.718476}, "trend_signal": 1, "fair_value": 29.507668, "relative_strength": 11.711469, "rate_of_change": 0.6048179496598108, "market_dynamics": 0.026152, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.83369, "high": 37.395543, "low": 34.758617, "close": 36.682353, "volume": 9491560}, "trend_line": 30.287196, "activity_lines": {"activity_5": 34.328201, "activity_10": 32.46159, "activity_20": 31.768295, "activity_30": 31.147402}, "trend_signal": 1, "fair_value": 29.390347, "relative_strength": 15.691977, "rate_of_change": 0.8430144431287171, "market_dynamics": 0.4391, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.001412, "high": 37.292318, "low": 34.936915, "close": 35.237205, "volume": 7472902}, "trend_line": 30.460617, "activity_lines": {"activity_5": 34.958811, "activity_10": 33.169834, "activity_20": 32.142534, "activity_30": 31.466758}, "trend_signal": 1, "fair_value": 29.266394, "relative_strength": 12.506821, "rate_of_change": 0.5725884958118856, "market_dynamics": 0.790485, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.697025, "high": 36.757426, "low": 34.467711, "close": 36.597896, "volume": 7348759}, "trend_line": 30.768419, "activity_lines": {"activity_5": 35.766467, "activity_10": 34.038699, "activity_20": 32.616769, "activity_30": 31.862711}, "trend_signal": 1, "fair_value": 29.188813, "relative_strength": 17.414724, "rate_of_change": 1.010491678484393, "market_dynamics": 0.972287, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.785578, "high": 37.132789, "low": 32.34691, "close": 33.407311, "volume": 9591371}, "trend_line": 30.982933, "activity_lines": {"activity_5": 35.150872, "activity_10": 34.183161, "activity_20": 32.755644, "activity_30": 32.032962}, "trend_signal": 1, "fair_value": 29.096397, "relative_strength": 10.149815, "rate_of_change": 0.6971888935859774, "market_dynamics": 0.88531, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.487671, "high": 33.86713, "low": 31.596184, "close": 33.86713, "volume": 10439861}, "trend_line": 31.159299, "activity_lines": {"activity_5": 34.661023, "activity_10": 34.338893, "activity_20": 32.926674, "activity_30": 32.219039}, "trend_signal": 1, "fair_value": 28.979247, "relative_strength": 13.740431, "rate_of_change": 0.5692359725917542, "market_dynamics": 0.764668, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.176805, "high": 35.143365, "low": 33.670065, "close": 33.698217, "volume": 17398553}, "trend_line": 31.32183, "activity_lines": {"activity_5": 34.174302, "activity_10": 34.392297, "activity_20": 33.06132, "activity_30": 32.382841}, "trend_signal": 1, "fair_value": 28.852311, "relative_strength": 12.231441, "rate_of_change": 0.5216131466885624, "market_dynamics": 0.791409, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.439559, "high": 36.175519, "low": 33.004264, "close": 33.482383, "volume": 8213049}, "trend_line": 31.462583, "activity_lines": {"activity_5": 33.814579, "activity_10": 34.306646, "activity_20": 33.162522, "activity_30": 32.522231}, "trend_signal": 1, "fair_value": 28.734618, "relative_strength": 12.956763, "rate_of_change": 0.4493766807367262, "market_dynamics": 0.658542, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.844266, "high": 35.129288, "low": 27.302969, "close": 28.124076, "volume": 13495416}, "trend_line": 31.505243, "activity_lines": {"activity_5": 31.785742, "activity_10": 33.20325, "activity_20": 32.747446, "activity_30": 32.306844}, "trend_signal": 1, "fair_value": 28.587689, "relative_strength": 4.245505, "rate_of_change": 0.1355896303873127, "market_dynamics": 0.390169, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.641392, "high": 31.267741, "low": 25.881282, "close": 28.101337, "volume": 18417740}, "trend_line": 31.547146, "activity_lines": {"activity_5": 30.314247, "activity_10": 32.151682, "activity_20": 32.351916, "activity_30": 32.087237}, "trend_signal": 0, "fair_value": 28.436995, "relative_strength": -1.509571, "rate_of_change": 0.13300325917181896, "market_dynamics": 0.033843, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.94914, "high": 29.334938, "low": 28.168018, "close": 28.83483, "volume": 8799636}, "trend_line": 31.538145, "activity_lines": {"activity_5": 29.440981, "activity_10": 31.322441, "activity_20": 32.048018, "activity_30": 31.912249}, "trend_signal": 0, "fair_value": 28.29085, "relative_strength": 2.361057, "rate_of_change": -0.02853189952587587, "market_dynamics": -0.450294, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.530002, "high": 30.84479, "low": 27.605992, "close": 30.225608, "volume": 7752371}, "trend_line": 31.591, "activity_lines": {"activity_5": 29.366794, "activity_10": 30.853775, "activity_20": 31.895738, "activity_30": 31.827569}, "trend_signal": 0, "fair_value": 28.178081, "relative_strength": 2.389218, "rate_of_change": 0.1675907064286786, "market_dynamics": -0.864991, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.387548, "high": 31.635438, "low": 29.606426, "close": 31.559231, "volume": 9502548}, "trend_line": 31.675548, "activity_lines": {"activity_5": 29.968655, "activity_10": 30.744981, "activity_20": 31.877595, "activity_30": 31.825519}, "trend_signal": 0, "fair_value": 28.088996, "relative_strength": 3.655489, "rate_of_change": 0.2676331866670826, "market_dynamics": -0.912154, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.073411, "high": 32.445137, "low": 30.854316, "close": 31.7688, "volume": 12094533}, "trend_line": 31.735051, "activity_lines": {"activity_5": 30.768583, "activity_10": 30.741162, "activity_20": 31.874198, "activity_30": 31.831535}, "trend_signal": 0, "fair_value": 28.017001, "relative_strength": 4.601061, "rate_of_change": 0.18785152509437064, "market_dynamics": -0.897831, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.959534, "high": 34.007381, "low": 32.178413, "close": 32.788069, "volume": 9585872}, "trend_line": 31.795862, "activity_lines": {"activity_5": 31.665286, "activity_10": 31.010467, "activity_20": 31.953078, "activity_30": 31.899472}, "trend_signal": 0, "fair_value": 27.958726, "relative_strength": 2.416115, "rate_of_change": 0.19162093043430453, "market_dynamics": -0.804671, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.387982, "high": 32.769017, "low": 30.111297, "close": 30.84479, "volume": 6822597}, "trend_line": 31.837201, "activity_lines": {"activity_5": 31.60178, "activity_10": 30.937707, "activity_20": 31.830888, "activity_30": 31.838113}, "trend_signal": 0, "fair_value": 27.859252, "relative_strength": -1.041684, "rate_of_change": 0.1300137734904016, "market_dynamics": -0.770878, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.311558, "high": 31.999326, "low": 30.859079, "close": 31.568756, "volume": 5964203}, "trend_line": 31.856443, "activity_lines": {"activity_5": 31.645599, "activity_10": 31.051529, "activity_20": 31.773282, "activity_30": 31.820794}, "trend_signal": 0, "fair_value": 27.777923, "relative_strength": -0.365593, "rate_of_change": 0.060438730150927614, "market_dynamics": -0.805743, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.435394, "high": 32.102206, "low": 30.768583, "close": 31.825955, "volume": 6974391}, "trend_line": 31.842962, "activity_lines": {"activity_5": 31.685607, "activity_10": 31.250832, "activity_20": 31.724171, "activity_30": 31.818827}, "trend_signal": 0, "fair_value": 27.721429, "relative_strength": -1.112414, "rate_of_change": -0.04231797002571425, "market_dynamics": -0.831388, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.083154, "high": 32.2737, "low": 30.720953, "close": 30.930523, "volume": 5414227}, "trend_line": 31.784531, "activity_lines": {"activity_5": 31.409357, "activity_10": 31.317447, "activity_20": 31.586273, "activity_30": 31.75996}, "trend_signal": 0, "fair_value": 27.676165, "relative_strength": -3.576762, "rate_of_change": -0.18349737690858905, "market_dynamics": -0.844125, "expectation": {"probability": 63.5546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.330609, "high": 32.054576, "low": 31.063885, "close": 31.44492, "volume": 9159058}, "trend_line": 31.743556, "activity_lines": {"activity_5": 31.360457, "activity_10": 31.426561, "activity_20": 31.498658, "activity_30": 31.738049}, "trend_signal": 0, "fair_value": 27.628134, "relative_strength": -1.797705, "rate_of_change": -0.128914911470613, "market_dynamics": -0.688997, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.28298, "high": 33.2596, "low": 30.187504, "close": 32.930957, "volume": 12466722}, "trend_line": 31.745951, "activity_lines": {"activity_5": 31.896447, "activity_10": 31.745072, "activity_20": 31.559949, "activity_30": 31.814656}, "trend_signal": 0, "fair_value": 27.596713, "relative_strength": -0.662495, "rate_of_change": 0.0075448383917665835, "market_dynamics": -0.352163, "expectation": {"probability": 62.0972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.150052, "high": 33.854967, "low": 32.697573, "close": 33.121474, "volume": 7217527}, "trend_line": 31.792604, "activity_lines": {"activity_5": 32.356864, "activity_10": 32.023747, "activity_20": 31.648088, "activity_30": 31.903399}, "trend_signal": 0, "fair_value": 27.565392, "relative_strength": -1.835669, "rate_of_change": 0.14695732378595042, "market_dynamics": -0.075338, "expectation": {"probability": 62.4523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.007164, "high": 33.807337, "low": 32.395531, "close": 32.881075, "volume": 10400356}, "trend_line": 31.873157, "activity_lines": {"activity_5": 32.633634, "activity_10": 32.206061, "activity_20": 31.730288, "activity_30": 31.973623}, "trend_signal": 0, "fair_value": 27.534073, "relative_strength": -2.268161, "rate_of_change": 0.2533702492567086, "market_dynamics": 0.309149, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.717007, "high": 33.498741, "low": 31.896669, "close": 33.344324, "volume": 9578037}, "trend_line": 32.029249, "activity_lines": {"activity_5": 32.994478, "activity_10": 32.448569, "activity_20": 31.867827, "activity_30": 32.068537}, "trend_signal": 0, "fair_value": 27.492451, "relative_strength": -1.498765, "rate_of_change": 0.48972870807871655, "market_dynamics": 0.618943, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.518043, "high": 34.164662, "low": 32.810236, "close": 33.614553, "volume": 7265688}, "trend_line": 32.168769, "activity_lines": {"activity_5": 33.284479, "activity_10": 32.711563, "activity_20": 32.046595, "activity_30": 32.170815}, "trend_signal": 0, "fair_value": 27.443816, "relative_strength": -2.076432, "rate_of_change": 0.4356018462999161, "market_dynamics": 0.674263, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.711064, "high": 36.857301, "low": 32.731484, "close": 35.583364, "volume": 17262962}, "trend_line": 32.357273, "activity_lines": {"activity_5": 34.086109, "activity_10": 33.317496, "activity_20": 32.411882, "activity_30": 32.391111}, "trend_signal": 1, "fair_value": 27.435581, "relative_strength": 6.024717, "rate_of_change": 0.5859844994379543, "market_dynamics": 0.933463, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.123822, "high": 38.34356, "low": 35.593112, "close": 36.828348, "volume": 12265166}, "trend_line": 32.6446, "activity_lines": {"activity_5": 35.125905, "activity_10": 34.063634, "activity_20": 32.887566, "activity_30": 32.679568}, "trend_signal": 1, "fair_value": 27.408267, "relative_strength": 6.821943, "rate_of_change": 0.8879827419325408, "market_dynamics": 1.066052, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.915207, "high": 39.651275, "low": 36.66428, "close": 39.154247, "volume": 8938393}, "trend_line": 32.913427, "activity_lines": {"activity_5": 36.693877, "activity_10": 35.137033, "activity_20": 33.569859, "activity_30": 33.099545}, "trend_signal": 1, "fair_value": 27.404763, "relative_strength": 12.118374, "rate_of_change": 0.8234960759206782, "market_dynamics": 1.165023, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.864716, "high": 40.881782, "low": 38.362862, "close": 40.476439, "volume": 7129790}, "trend_line": 33.222573, "activity_lines": {"activity_5": 38.284367, "activity_10": 36.31759, "activity_20": 34.351067, "activity_30": 33.587481}, "trend_signal": 1, "fair_value": 27.419508, "relative_strength": 15.127487, "rate_of_change": 0.9392701647263847, "market_dynamics": 1.294912, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.273767, "high": 41.615261, "low": 40.244814, "close": 41.431891, "volume": 7248550}, "trend_line": 33.503823, "activity_lines": {"activity_5": 39.717867, "activity_10": 37.498303, "activity_20": 35.164449, "activity_30": 34.117115}, "trend_signal": 1, "fair_value": 27.447478, "relative_strength": 17.408665, "rate_of_change": 0.8465629678953525, "market_dynamics": 1.250067, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.5826, "high": 42.136417, "low": 39.873249, "close": 40.640506, "volume": 6966161}, "trend_line": 33.699886, "activity_lines": {"activity_5": 40.366417, "activity_10": 38.353546, "activity_20": 35.838982, "activity_30": 34.577546}, "trend_signal": 1, "fair_value": 27.446607, "relative_strength": 14.274463, "rate_of_change": 0.5851959043599363, "market_dynamics": 1.215447, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.688762, "high": 40.968642, "low": 38.958138, "close": 40.67911, "volume": 9998693}, "trend_line": 33.833111, "activity_lines": {"activity_5": 40.690691, "activity_10": 39.075635, "activity_20": 36.460974, "activity_30": 35.027818}, "trend_signal": 1, "fair_value": 27.460234, "relative_strength": 12.083185, "rate_of_change": 0.39532774680603683, "market_dynamics": 1.241661, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.572949, "high": 40.572949, "low": 37.695976, "close": 39.820168, "volume": 14661383}, "trend_line": 33.985876, "activity_lines": {"activity_5": 40.471935, "activity_10": 39.504141, "activity_20": 36.951384, "activity_30": 35.41408}, "trend_signal": 1, "fair_value": 27.485846, "relative_strength": 8.071436, "rate_of_change": 0.451525134652841, "market_dynamics": 1.323784, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.308664, "high": 40.296736, "low": 38.642742, "close": 39.250757, "volume": 8363234}, "trend_line": 34.074305, "activity_lines": {"activity_5": 40.018979, "activity_10": 39.702952, "activity_20": 37.348226, "activity_30": 35.75375}, "trend_signal": 1, "fair_value": 27.511563, "relative_strength": 6.511947, "rate_of_change": 0.2601933815094393, "market_dynamics": 1.220199, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.318315, "high": 39.656101, "low": 38.34356, "close": 39.656101, "volume": 7625678}, "trend_line": 34.282598, "activity_lines": {"activity_5": 39.782851, "activity_10": 39.868072, "activity_20": 37.748044, "activity_30": 36.113866}, "trend_signal": 1, "fair_value": 27.522749, "relative_strength": 6.130599, "rate_of_change": 0.6112905310907958, "market_dynamics": 1.071724, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.74296, "high": 40.11935, "low": 37.146832, "close": 37.146832, "volume": 7172280}, "trend_line": 34.391921, "activity_lines": {"activity_5": 38.828685, "activity_10": 39.467116, "activity_20": 37.876179, "activity_30": 36.298655}, "trend_signal": 1, "fair_value": 27.513591, "relative_strength": 1.721331, "rate_of_change": 0.3188877342376543, "market_dynamics": 0.646877, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.908518, "high": 39.656489, "low": 37.093123, "close": 37.635092, "volume": 6456920}, "trend_line": 34.523151, "activity_lines": {"activity_5": 38.270185, "activity_10": 39.126507, "activity_20": 38.020806, "activity_30": 36.507892}, "trend_signal": 1, "fair_value": 27.493231, "relative_strength": 1.188958, "rate_of_change": 0.38157217213890166, "market_dynamics": 0.165625, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.8011, "high": 39.383063, "low": 37.740068, "close": 38.992455, "volume": 5041389}, "trend_line": 34.70682, "activity_lines": {"activity_5": 38.367073, "activity_10": 39.018024, "activity_20": 38.265817, "activity_30": 36.796234}, "trend_signal": 1, "fair_value": 27.462619, "relative_strength": 2.642234, "rate_of_change": 0.5320169065680067, "market_dynamics": -0.134951, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.392829, "high": 41.658356, "low": 38.665321, "close": 41.013852, "volume": 8856790}, "trend_line": 35.136479, "activity_lines": {"activity_5": 39.192941, "activity_10": 39.280009, "activity_20": 38.669217, "activity_30": 37.203139}, "trend_signal": 1, "fair_value": 27.546794, "relative_strength": 7.011014, "rate_of_change": 1.237967062381402, "market_dynamics": -0.26471, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.340053, "high": 41.756008, "low": 38.96316, "close": 40.18381, "volume": 9409411}, "trend_line": 35.539228, "activity_lines": {"activity_5": 39.624589, "activity_10": 39.381306, "activity_20": 38.945549, "activity_30": 37.528774}, "trend_signal": 1, "fair_value": 27.621391, "relative_strength": 6.383201, "rate_of_change": 1.1462417734002317, "market_dynamics": -0.202339, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.281462, "high": 41.287278, "low": 39.676019, "close": 40.076393, "volume": 7086535}, "trend_line": 35.913947, "activity_lines": {"activity_5": 39.985251, "activity_10": 39.485765, "activity_20": 39.170037, "activity_30": 37.821494}, "trend_signal": 1, "fair_value": 27.682369, "relative_strength": 5.832616, "rate_of_change": 1.054381372606065, "market_dynamics": -0.204105, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.910384, "high": 40.174045, "low": 37.693683, "close": 38.992455, "volume": 6883699}, "trend_line": 36.206175, "activity_lines": {"activity_5": 39.789296, "activity_10": 39.403401, "activity_20": 39.257267, "activity_30": 38.020107}, "trend_signal": 1, "fair_value": 27.730582, "relative_strength": 4.8557, "rate_of_change": 0.8136894560767758, "market_dynamics": -0.281201, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.933864, "high": 41.189626, "low": 38.640908, "close": 40.174045, "volume": 6388669}, "trend_line": 36.493335, "activity_lines": {"activity_5": 39.896713, "activity_10": 39.566538, "activity_20": 39.429073, "activity_30": 38.276099}, "trend_signal": 1, "fair_value": 27.786526, "relative_strength": 4.054808, "rate_of_change": 0.7931243772643757, "market_dynamics": -0.45528, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.037332, "high": 42.107555, "low": 39.793202, "close": 41.736477, "volume": 7798611}, "trend_line": 36.825591, "activity_lines": {"activity_5": 40.446168, "activity_10": 40.007319, "activity_20": 39.714953, "activity_30": 38.614366}, "trend_signal": 1, "fair_value": 27.889665, "relative_strength": 7.444809, "rate_of_change": 0.9104566628399431, "market_dynamics": -0.477604, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.814599, "high": 45.5202, "low": 41.150565, "close": 44.002004, "volume": 9590090}, "trend_line": 37.199389, "activity_lines": {"activity_5": 41.702624, "activity_10": 40.81482, "activity_20": 40.176634, "activity_30": 39.077361}, "trend_signal": 1, "fair_value": 28.020257, "relative_strength": 13.409929, "rate_of_change": 1.0150495615942554, "market_dynamics": -0.241366, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.222655, "high": 45.432607, "low": 43.894587, "close": 45.125003, "volume": 9443511}, "trend_line": 37.675396, "activity_lines": {"activity_5": 43.078867, "activity_10": 41.747485, "activity_20": 40.695804, "activity_30": 39.58869}, "trend_signal": 1, "fair_value": 28.153063, "relative_strength": 15.492763, "rate_of_change": 1.2796097269232105, "market_dynamics": 0.119489, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.193359, "high": 45.613263, "low": 44.53909, "close": 44.666038, "volume": 3483088}, "trend_line": 38.111972, "activity_lines": {"activity_5": 43.965548, "activity_10": 42.451645, "activity_20": 41.125827, "activity_30": 40.0397}, "trend_signal": 1, "fair_value": 28.279862, "relative_strength": 12.157424, "rate_of_change": 1.158782776961395, "market_dynamics": 0.373821, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.646508, "high": 44.675803, "low": 42.976658, "close": 43.953178, "volume": 4635251}, "trend_line": 38.516213, "activity_lines": {"activity_5": 44.236369, "activity_10": 42.898359, "activity_20": 41.450636, "activity_30": 40.416552}, "trend_signal": 1, "fair_value": 28.395913, "relative_strength": 11.032841, "rate_of_change": 1.0606667112370858, "market_dynamics": 0.521076, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.943413, "high": 45.72068, "low": 42.400511, "close": 42.752058, "volume": 9237178}, "trend_line": 38.910264, "activity_lines": {"activity_5": 43.854875, "activity_10": 43.036492, "activity_20": 41.638201, "activity_30": 40.689832}, "trend_signal": 1, "fair_value": 28.503834, "relative_strength": 5.865726, "rate_of_change": 1.023078255382993, "market_dynamics": 0.547931, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.323117, "high": 42.490909, "low": 40.189195, "close": 40.368831, "volume": 9037638}, "trend_line": 39.207728, "activity_lines": {"activity_5": 42.611267, "activity_10": 42.709707, "activity_20": 41.587955, "activity_30": 40.783933}, "trend_signal": 1, "fair_value": 28.595318, "relative_strength": 0.122886, "rate_of_change": 0.7644872314410539, "market_dynamics": 0.365822, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.747013, "high": 41.533506, "low": 38.562597, "close": 39.825974, "volume": 7027936}, "trend_line": 39.437562, "activity_lines": {"activity_5": 41.428917, "activity_10": 42.280858, "activity_20": 41.491071, "activity_30": 40.82382}, "trend_signal": 1, "fair_value": 28.669887, "relative_strength": -1.066535, "rate_of_change": 0.5861956602024906, "market_dynamics": 0.09947, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.983896, "high": 41.572987, "low": 39.969091, "close": 41.06961, "volume": 6874543}, "trend_line": 39.7025, "activity_lines": {"activity_5": 41.014382, "activity_10": 42.082676, "activity_20": 41.516507, "activity_30": 40.929113}, "trend_signal": 1, "fair_value": 28.747317, "relative_strength": 1.48902, "rate_of_change": 0.6717910199418533, "market_dynamics": -0.16899, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.03013, "high": 42.500779, "low": 38.631688, "close": 39.786494, "volume": 11215968}, "trend_line": 39.93268, "activity_lines": {"activity_5": 40.411903, "activity_10": 41.613435, "activity_20": 41.417882, "activity_30": 40.934532}, "trend_signal": 1, "fair_value": 28.824214, "relative_strength": -1.459605, "rate_of_change": 0.5797619797241916, "market_dynamics": -0.491575, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.49039, "high": 41.375584, "low": 37.876623, "close": 40.349091, "volume": 12160931}, "trend_line": 40.166173, "activity_lines": {"activity_5": 40.274736, "activity_10": 41.25353, "activity_20": 41.372998, "activity_30": 40.961397}, "trend_signal": 1, "fair_value": 28.904665, "relative_strength": 1.290121, "rate_of_change": 0.5847165780007825, "market_dynamics": -0.599812, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.06961, "high": 41.7012, "low": 38.957403, "close": 39.381818, "volume": 7370656}, "trend_line": 40.358415, "activity_lines": {"activity_5": 39.975342, "activity_10": 40.742983, "activity_20": 41.230762, "activity_30": 40.910794}, "trend_signal": 0, "fair_value": 28.989243, "relative_strength": -2.165296, "rate_of_change": 0.4786166707990832, "market_dynamics": -0.68434, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.056104, "high": 39.233766, "low": 33.361039, "close": 33.854545, "volume": 21608677}, "trend_line": 40.300787, "activity_lines": {"activity_5": 37.899325, "activity_10": 39.31148, "activity_20": 40.563426, "activity_30": 40.491189}, "trend_signal": 0, "fair_value": 29.040761, "relative_strength": -15.112274, "rate_of_change": -0.1427905431865972, "market_dynamics": -0.743639, "expectation": {"probability": 68.9431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.262338, "high": 34.821818, "low": 31.762078, "close": 33.597922, "volume": 13122714}, "trend_line": 40.193107, "activity_lines": {"activity_5": 36.135861, "activity_10": 38.038236, "activity_20": 39.887327, "activity_30": 40.058746}, "trend_signal": 0, "fair_value": 29.12093, "relative_strength": -13.801947, "rate_of_change": -0.2671908119312955, "market_dynamics": -0.83091, "expectation": {"probability": 68.4423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.620779, "high": 34.022338, "low": 31.801558, "close": 32.186494, "volume": 11703652}, "trend_line": 39.960848, "activity_lines": {"activity_5": 34.400035, "activity_10": 36.709608, "activity_20": 39.096031, "activity_30": 39.542191}, "trend_signal": 0, "fair_value": 29.220293, "relative_strength": -15.822069, "rate_of_change": -0.5778577903917682, "market_dynamics": -0.995392, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.620779, "high": 34.456623, "low": 32.443117, "close": 33.370909, "volume": 16571321}, "trend_line": 39.723997, "activity_lines": {"activity_5": 33.56568, "activity_10": 35.810267, "activity_20": 38.449946, "activity_30": 39.117033}, "trend_signal": 0, "fair_value": 29.325141, "relative_strength": -10.858453, "rate_of_change": -0.5927076422402285, "market_dynamics": -0.967485, "expectation": {"probability": 67.8706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.17039, "high": 36.223377, "low": 33.605325, "close": 33.736104, "volume": 11727769}, "trend_line": 39.467471, "activity_lines": {"activity_5": 33.318268, "activity_10": 35.147891, "activity_20": 37.875036, "activity_30": 38.730718}, "trend_signal": 0, "fair_value": 29.423004, "relative_strength": -7.58659, "rate_of_change": -0.6457708674179837, "market_dynamics": -1.01273, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.943377, "high": 35.789091, "low": 33.321558, "close": 34.427013, "volume": 8308477}, "trend_line": 39.260354, "activity_lines": {"activity_5": 33.677541, "activity_10": 34.731731, "activity_20": 37.39663, "activity_30": 38.405527}, "trend_signal": 0, "fair_value": 29.533253, "relative_strength": -8.704078, "rate_of_change": -0.5247790009144587, "market_dynamics": -1.066838, "expectation": {"probability": 70.0823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.150649, "high": 36.361558, "low": 33.77, "close": 34.2, "volume": 8075211}, "trend_line": 39.044384, "activity_lines": {"activity_5": 33.922978, "activity_10": 34.372458, "activity_20": 36.923506, "activity_30": 38.079052}, "trend_signal": 0, "fair_value": 29.639569, "relative_strength": -12.375222, "rate_of_change": -0.5500969247500893, "market_dynamics": -1.105135, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.86, "high": 37.25, "low": 33.81, "close": 36.89, "volume": 7972378}, "trend_line": 38.946712, "activity_lines": {"activity_5": 35.024944, "activity_10": 34.627178, "activity_20": 36.729394, "activity_30": 37.94006}, "trend_signal": 0, "fair_value": 29.763182, "relative_strength": -9.461698, "rate_of_change": -0.2501563349033829, "market_dynamics": -1.050849, "expectation": {"probability": 70.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.49, "high": 37.5, "low": 35.92, "close": 36.97, "volume": 7819563}, "trend_line": 38.870687, "activity_lines": {"activity_5": 35.840009, "activity_10": 34.949107, "activity_20": 36.558539, "activity_30": 37.81253}, "trend_signal": 0, "fair_value": 29.883162, "relative_strength": -9.635071, "rate_of_change": -0.19520261427974034, "market_dynamics": -0.878614, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.83, "high": 38.475, "low": 36.46, "close": 37.53, "volume": 7285740}, "trend_line": 38.799817, "activity_lines": {"activity_5": 36.601801, "activity_10": 35.434293, "activity_20": 36.463714, "activity_30": 37.726034}, "trend_signal": 0, "fair_value": 30.01357, "relative_strength": -8.990782, "rate_of_change": -0.1823224786328045, "market_dynamics": -0.611821, "expectation": {"probability": 72.2386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.34, "high": 38.3666, "low": 35.0, "close": 35.8, "volume": 11483013}, "trend_line": 38.754922, "activity_lines": {"activity_5": 36.534, "activity_10": 35.638602, "activity_20": 36.234947, "activity_30": 37.532498}, "trend_signal": 0, "fair_value": 30.140158, "relative_strength": -14.943008, "rate_of_change": -0.11570930862894742, "market_dynamics": -0.334097, "expectation": {"probability": 71.0588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.9, "high": 36.52, "low": 34.055, "close": 34.37, "volume": 11245859}, "trend_line": 38.646086, "activity_lines": {"activity_5": 35.898, "activity_10": 35.54754, "activity_20": 35.914395, "activity_30": 37.2496}, "trend_signal": 0, "fair_value": 30.247672, "relative_strength": -18.255145, "rate_of_change": -0.2808314257476862, "market_dynamics": -0.209118, "expectation": {"probability": 69.1165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.37, "high": 36.3, "low": 34.02, "close": 36.03, "volume": 7627321}, "trend_line": 38.547337, "activity_lines": {"activity_5": 35.804, "activity_10": 35.744257, "activity_20": 35.800966, "activity_30": 37.08082}, "trend_signal": 0, "fair_value": 30.363511, "relative_strength": -14.890838, "rate_of_change": -0.25552134826796685, "market_dynamics": -0.120106, "expectation": {"probability": 69.927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.19, "high": 36.46, "low": 34.69, "close": 35.29, "volume": 7039158}, "trend_line": 38.356542, "activity_lines": {"activity_5": 35.520667, "activity_10": 35.736548, "activity_20": 35.65479, "activity_30": 36.870669}, "trend_signal": 0, "fair_value": 30.468629, "relative_strength": -17.623383, "rate_of_change": -0.4949628556701631, "market_dynamics": -0.0925, "expectation": {"probability": 67.155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.420142, "high": 35.052974, "low": 32.852399, "close": 34.350926, "volume": 8671438}, "trend_line": 38.162113, "activity_lines": {"activity_5": 35.036309, "activity_10": 35.523205, "activity_20": 35.454713, "activity_30": 36.612242}, "trend_signal": 0, "fair_value": 30.564444, "relative_strength": -17.557125, "rate_of_change": -0.50689918814892, "market_dynamics": -0.018947, "expectation": {"probability": 65.2575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.271822, "high": 37.060239, "low": 34.261934, "close": 36.882255, "volume": 7259790}, "trend_line": 38.055641, "activity_lines": {"activity_5": 35.607665, "activity_10": 35.758925, "activity_20": 35.524371, "activity_30": 36.529671}, "trend_signal": 0, "fair_value": 30.669646, "relative_strength": -11.902703, "rate_of_change": -0.27899922627449003, "market_dynamics": 0.119452, "expectation": {"probability": 61.13, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.238223, "high": 38.088591, "low": 36.615279, "close": 36.753711, "volume": 8322835}, "trend_line": 37.981017, "activity_lines": {"activity_5": 36.064024, "activity_10": 35.926633, "activity_20": 35.595804, "activity_30": 36.445675}, "trend_signal": 0, "fair_value": 30.777201, "relative_strength": -12.891453, "rate_of_change": -0.19609182249748472, "market_dynamics": 0.255657, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.941583, "high": 37.777119, "low": 35.685806, "close": 36.308751, "volume": 9409755}, "trend_line": 37.852174, "activity_lines": {"activity_5": 36.213148, "activity_10": 35.967008, "activity_20": 35.645413, "activity_30": 36.337787}, "trend_signal": 0, "fair_value": 30.871243, "relative_strength": -11.720356, "rate_of_change": -0.33922998954978845, "market_dynamics": 0.413495, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.259311, "high": 36.615279, "low": 34.884878, "close": 36.585615, "volume": 6592047}, "trend_line": 37.680478, "activity_lines": {"activity_5": 36.435977, "activity_10": 36.06829, "activity_20": 35.73795, "activity_30": 36.256074}, "trend_signal": 0, "fair_value": 30.962913, "relative_strength": -12.801462, "rate_of_change": -0.45359613955065614, "market_dynamics": 0.433728, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.426095, "high": 39.94, "low": 37.386642, "close": 39.73, "volume": 9647052}, "trend_line": 37.538078, "activity_lines": {"activity_5": 37.620559, "activity_10": 36.748267, "activity_20": 36.147873, "activity_30": 36.388301}, "trend_signal": 0, "fair_value": 31.073206, "relative_strength": -6.560935, "rate_of_change": -0.37791452645585355, "market_dynamics": 0.655907, "expectation": {"probability": 53.2479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bbbd9d8-1073-4399-b28b-9bf280506cf4/", "share_image": "https://sharemaestro.com/terminal/7bbbd9d8-1073-4399-b28b-9bf280506cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}