{"ticker": {"uuid": "7bbdaaaa-440c-4275-af8f-ede24662aa68", "symbol": "4561", "name": "Kenturn Nano. Tec. Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4561 fell 10.34%, moving from 51.42 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.90 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 45.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.099998, "high": 48.200001, "low": 41.049999, "close": 46.099998, "volume": 4222343}, "trend_line": 40.177988, "activity_lines": {"activity_5": 41.113622, "activity_10": 40.171491, "activity_20": 41.580961, "activity_30": 40.755742}, "trend_signal": 0, "fair_value": 44.548431, "relative_strength": -15.902137, "rate_of_change": 1.2491413048134843, "market_dynamics": -0.613682, "expectation": {"probability": 45.5292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.001154, "high": 26.712864, "low": 24.862418, "close": 25.811365, "volume": 385000}, "trend_line": 22.28091, "activity_lines": {"activity_5": 25.300138, "activity_10": 24.877541, "activity_20": 23.883456, "activity_30": 23.174954}, "trend_signal": 1, "fair_value": 23.582243, "relative_strength": 8.886642, "rate_of_change": 0.8431829443304873, "market_dynamics": 1.179696, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.953705, "high": 26.096047, "low": 24.672626, "close": 25.811365, "volume": 360000}, "trend_line": 22.47952, "activity_lines": {"activity_5": 25.551645, "activity_10": 25.128511, "activity_20": 24.144972, "activity_30": 23.402726}, "trend_signal": 1, "fair_value": 23.612627, "relative_strength": 10.210653, "rate_of_change": 0.8913908812521669, "market_dynamics": 1.299761, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.380732, "high": 26.380732, "low": 24.530286, "close": 25.052206, "volume": 235000}, "trend_line": 22.652824, "activity_lines": {"activity_5": 25.47607, "activity_10": 25.190202, "activity_20": 24.310211, "activity_30": 23.568705}, "trend_signal": 1, "fair_value": 23.635107, "relative_strength": 6.291434, "rate_of_change": 0.7709417282931225, "market_dynamics": 1.255309, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.33689, "high": 25.33689, "low": 24.720074, "close": 24.909864, "volume": 62000}, "trend_line": 22.784448, "activity_lines": {"activity_5": 25.29577, "activity_10": 25.178493, "activity_20": 24.442413, "activity_30": 23.714321}, "trend_signal": 1, "fair_value": 23.660264, "relative_strength": 4.615253, "rate_of_change": 0.5810489676695594, "market_dynamics": 1.111509, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.431784, "high": 29.464811, "low": 24.387943, "close": 27.756706, "volume": 3724000}, "trend_line": 23.021739, "activity_lines": {"activity_5": 26.06758, "activity_10": 25.671358, "activity_20": 24.826939, "activity_30": 24.035112}, "trend_signal": 1, "fair_value": 23.703947, "relative_strength": 16.837677, "rate_of_change": 1.041460385610391, "market_dynamics": 1.227118, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.66181, "high": 31.12547, "low": 27.092442, "close": 29.702047, "volume": 7700000}, "trend_line": 23.320798, "activity_lines": {"activity_5": 27.345495, "activity_10": 26.469917, "activity_20": 25.368993, "activity_30": 24.466099}, "trend_signal": 1, "fair_value": 23.760653, "relative_strength": 22.122766, "rate_of_change": 1.2990287136866583, "market_dynamics": 1.312615, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.468416, "high": 29.702049, "low": 27.044995, "close": 27.282232, "volume": 1659000}, "trend_line": 23.5315, "activity_lines": {"activity_5": 27.557427, "activity_10": 26.730025, "activity_20": 25.647319, "activity_30": 24.721676}, "trend_signal": 1, "fair_value": 23.797427, "relative_strength": 15.960118, "rate_of_change": 0.9034939541948833, "market_dynamics": 1.346042, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.472023, "high": 27.614366, "low": 26.096048, "close": 26.523075, "volume": 623000}, "trend_line": 23.701508, "activity_lines": {"activity_5": 27.418248, "activity_10": 26.805171, "activity_20": 25.83028, "activity_30": 24.914681}, "trend_signal": 1, "fair_value": 23.832097, "relative_strength": 12.625566, "rate_of_change": 0.7224698807980761, "market_dynamics": 1.299385, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.523076, "high": 30.36631, "low": 26.28584, "close": 27.709259, "volume": 3109000}, "trend_line": 23.911055, "activity_lines": {"activity_5": 27.576406, "activity_10": 27.053622, "activity_20": 26.101704, "activity_30": 25.173245}, "trend_signal": 1, "fair_value": 23.876581, "relative_strength": 16.454573, "rate_of_change": 0.8841083023071806, "market_dynamics": 1.075697, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.088838, "high": 28.23118, "low": 26.380731, "close": 27.044994, "volume": 1278000}, "trend_line": 24.120006, "activity_lines": {"activity_5": 27.326516, "activity_10": 27.131263, "activity_20": 26.281249, "activity_30": 25.375435}, "trend_signal": 1, "fair_value": 23.917911, "relative_strength": 11.917319, "rate_of_change": 0.8738677569852061, "market_dynamics": 0.704146, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.997548, "high": 27.756707, "low": 26.475627, "close": 27.187338, "volume": 828000}, "trend_line": 24.342935, "activity_lines": {"activity_5": 27.171522, "activity_10": 27.208904, "activity_20": 26.450216, "activity_30": 25.573327}, "trend_signal": 1, "fair_value": 23.958773, "relative_strength": 14.855367, "rate_of_change": 0.9242493554935293, "market_dynamics": 0.456012, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.472023, "high": 28.753098, "low": 26.997549, "close": 27.804152, "volume": 734000}, "trend_line": 24.577192, "activity_lines": {"activity_5": 27.389779, "activity_10": 27.373676, "activity_20": 26.653995, "activity_30": 25.796632}, "trend_signal": 1, "fair_value": 24.002207, "relative_strength": 19.554688, "rate_of_change": 0.9623202789638944, "market_dynamics": 0.425304, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.183733, "high": 28.183733, "low": 26.190942, "close": 27.234787, "volume": 507000}, "trend_line": 24.786313, "activity_lines": {"activity_5": 27.383454, "activity_10": 27.398694, "activity_20": 26.780637, "activity_30": 25.968089}, "trend_signal": 1, "fair_value": 24.046964, "relative_strength": 14.350066, "rate_of_change": 0.8508742577264305, "market_dynamics": 0.112535, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.519467, "high": 28.23118, "low": 26.855206, "close": 27.756706, "volume": 1216000}, "trend_line": 25.012831, "activity_lines": {"activity_5": 27.503654, "activity_10": 27.478923, "activity_20": 26.934147, "activity_30": 26.159728}, "trend_signal": 1, "fair_value": 24.097829, "relative_strength": 15.10434, "rate_of_change": 0.9138834000845494, "market_dynamics": -0.033382, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.278627, "high": 30.935677, "low": 27.70926, "close": 28.895443, "volume": 2944000}, "trend_line": 25.244989, "activity_lines": {"activity_5": 28.000269, "activity_10": 27.714435, "activity_20": 27.179138, "activity_30": 26.410219}, "trend_signal": 1, "fair_value": 24.153231, "relative_strength": 15.774082, "rate_of_change": 0.9281556334027198, "market_dynamics": 0.044039, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.895442, "high": 29.607153, "low": 28.468415, "close": 29.464809, "volume": 920000}, "trend_line": 25.469962, "activity_lines": {"activity_5": 28.563311, "activity_10": 28.032763, "activity_20": 27.460359, "activity_30": 26.682465}, "trend_signal": 1, "fair_value": 24.207863, "relative_strength": 17.008499, "rate_of_change": 0.8911590335808763, "market_dynamics": 0.080409, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.844392, "high": 34.826364, "low": 29.654602, "close": 33.735073, "volume": 4956000}, "trend_line": 25.846512, "activity_lines": {"activity_5": 30.397942, "activity_10": 29.131816, "activity_20": 28.123608, "activity_30": 27.215698}, "trend_signal": 1, "fair_value": 24.290698, "relative_strength": 31.799888, "rate_of_change": 1.4784081735182868, "market_dynamics": 0.591806, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.162098, "high": 43.699017, "low": 34.162098, "close": 39.523651, "volume": 26612000}, "trend_line": 26.451411, "activity_lines": {"activity_5": 33.766704, "activity_10": 31.166014, "activity_20": 29.29513, "activity_30": 28.098094}, "trend_signal": 1, "fair_value": 24.410915, "relative_strength": 53.060068, "rate_of_change": 2.3403506051416127, "market_dynamics": 1.109273, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.476202, "high": 39.476202, "low": 34.162098, "close": 34.446781, "volume": 8710000}, "trend_line": 26.876308, "activity_lines": {"activity_5": 34.623919, "activity_10": 32.040771, "activity_20": 29.910138, "activity_30": 28.613925}, "trend_signal": 1, "fair_value": 24.495549, "relative_strength": 30.217424, "rate_of_change": 1.606330187830061, "market_dynamics": 1.311712, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.256991, "high": 35.063598, "low": 32.643786, "close": 33.118259, "volume": 2729000}, "trend_line": 27.247687, "activity_lines": {"activity_5": 34.592288, "activity_10": 32.551477, "activity_20": 30.353432, "activity_30": 29.016631}, "trend_signal": 1, "fair_value": 24.551503, "relative_strength": 24.927425, "rate_of_change": 1.3818080965584911, "market_dynamics": 1.378007, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.928467, "high": 33.78252, "low": 32.264203, "close": 32.738682, "volume": 1363000}, "trend_line": 27.600258, "activity_lines": {"activity_5": 34.152611, "activity_10": 32.882746, "activity_20": 30.724877, "activity_30": 29.370889}, "trend_signal": 1, "fair_value": 24.606681, "relative_strength": 20.525136, "rate_of_change": 1.2939483633968678, "market_dynamics": 1.087271, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.738677, "high": 33.02336, "low": 31.789729, "close": 32.026966, "volume": 956000}, "trend_line": 27.901402, "activity_lines": {"activity_5": 33.257437, "activity_10": 32.983679, "activity_20": 30.995553, "activity_30": 29.656483}, "trend_signal": 1, "fair_value": 24.640723, "relative_strength": 20.039651, "rate_of_change": 1.0910912499441154, "market_dynamics": 0.697859, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.647389, "high": 31.647389, "low": 29.180128, "close": 29.180128, "volume": 1862000}, "trend_line": 28.12612, "activity_lines": {"activity_5": 31.52719, "activity_10": 32.490227, "activity_20": 30.965503, "activity_30": 29.738981}, "trend_signal": 1, "fair_value": 24.664527, "relative_strength": 9.051847, "rate_of_change": 0.8054003881238632, "market_dynamics": 0.28538, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.322468, "high": 30.840783, "low": 28.7531, "close": 29.939283, "volume": 1304000}, "trend_line": 28.317662, "activity_lines": {"activity_5": 30.739563, "activity_10": 32.099433, "activity_20": 30.988097, "activity_30": 29.85596}, "trend_signal": 1, "fair_value": 24.693198, "relative_strength": 10.32989, "rate_of_change": 0.6810111028467428, "market_dynamics": 0.007769, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.986732, "high": 30.88823, "low": 29.986732, "close": 30.176521, "volume": 558000}, "trend_line": 28.486331, "activity_lines": {"activity_5": 30.331516, "activity_10": 31.71209, "activity_20": 31.009335, "activity_30": 29.975886}, "trend_signal": 1, "fair_value": 24.709301, "relative_strength": 8.79308, "rate_of_change": 0.5956318003936952, "market_dynamics": -0.285848, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.36631, "high": 31.410152, "low": 29.986732, "close": 30.935678, "volume": 766000}, "trend_line": 28.708007, "activity_lines": {"activity_5": 30.372636, "activity_10": 31.439483, "activity_20": 31.091351, "activity_30": 30.133908}, "trend_signal": 1, "fair_value": 24.747397, "relative_strength": 10.61925, "rate_of_change": 0.77818375416616, "market_dynamics": -0.507185, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.172914, "high": 31.172914, "low": 29.939283, "close": 29.939283, "volume": 193000}, "trend_line": 28.88262, "activity_lines": {"activity_5": 30.201826, "activity_10": 30.958971, "activity_20": 31.072598, "activity_30": 30.213346}, "trend_signal": 1, "fair_value": 24.78463, "relative_strength": 6.405966, "rate_of_change": 0.6082379734685198, "market_dynamics": -0.584602, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.36631, "high": 32.31165, "low": 29.369916, "close": 31.78973, "volume": 1167000}, "trend_line": 29.135842, "activity_lines": {"activity_5": 30.787009, "activity_10": 30.883918, "activity_20": 31.217426, "activity_30": 30.400901}, "trend_signal": 1, "fair_value": 24.837593, "relative_strength": 9.379147, "rate_of_change": 0.8767279422711685, "market_dynamics": -0.593933, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.406546, "high": 36.059989, "low": 31.172912, "close": 33.402943, "volume": 4923000}, "trend_line": 29.417363, "activity_lines": {"activity_5": 31.735957, "activity_10": 31.242792, "activity_20": 31.490813, "activity_30": 30.676198}, "trend_signal": 1, "fair_value": 24.902553, "relative_strength": 12.636901, "rate_of_change": 0.9662360195391005, "market_dynamics": -0.494684, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.829972, "high": 36.012545, "low": 32.216757, "close": 33.21315, "volume": 2245000}, "trend_line": 29.670416, "activity_lines": {"activity_5": 32.39073, "activity_10": 31.586138, "activity_20": 31.719012, "activity_30": 30.921087}, "trend_signal": 1, "fair_value": 24.960773, "relative_strength": 11.200873, "rate_of_change": 0.8602164646776727, "market_dynamics": -0.439515, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.260601, "high": 36.344678, "low": 31.505048, "close": 32.596333, "volume": 8128000}, "trend_line": 29.896581, "activity_lines": {"activity_5": 32.637456, "activity_10": 31.81561, "activity_20": 31.859094, "activity_30": 31.109856}, "trend_signal": 1, "fair_value": 25.012276, "relative_strength": 4.110656, "rate_of_change": 0.7622575969275313, "market_dynamics": -0.369578, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.83357, "high": 33.735074, "low": 30.888232, "close": 31.125469, "volume": 1962000}, "trend_line": 30.073718, "activity_lines": {"activity_5": 32.283183, "activity_10": 31.780241, "activity_20": 31.833337, "activity_30": 31.189139}, "trend_signal": 1, "fair_value": 25.037225, "relative_strength": -0.354712, "rate_of_change": 0.592499189121319, "market_dynamics": -0.474883, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.125471, "high": 32.548891, "low": 31.125471, "close": 31.647388, "volume": 968000}, "trend_line": 30.293558, "activity_lines": {"activity_5": 32.023804, "activity_10": 31.856157, "activity_20": 31.841471, "activity_30": 31.290666}, "trend_signal": 1, "fair_value": 25.072978, "relative_strength": -1.747282, "rate_of_change": 0.7310037289037603, "market_dynamics": -0.631256, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.884624, "high": 34.68402, "low": 31.789731, "close": 33.308044, "volume": 2731000}, "trend_line": 30.573497, "activity_lines": {"activity_5": 32.327466, "activity_10": 32.18915, "activity_20": 31.98675, "activity_30": 31.485149}, "trend_signal": 1, "fair_value": 25.117166, "relative_strength": 2.660485, "rate_of_change": 0.9240875568330362, "market_dynamics": -0.515827, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.260601, "high": 33.782517, "low": 32.691232, "close": 33.21315, "volume": 628000}, "trend_line": 30.755378, "activity_lines": {"activity_5": 32.605824, "activity_10": 32.443641, "activity_20": 32.096557, "activity_30": 31.655449}, "trend_signal": 1, "fair_value": 25.151906, "relative_strength": 1.771927, "rate_of_change": 0.5948976003628261, "market_dynamics": -0.407793, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.453994, "high": 37.578307, "low": 32.311651, "close": 34.968704, "volume": 8805000}, "trend_line": 30.930934, "activity_lines": {"activity_5": 33.469366, "activity_10": 32.962111, "activity_20": 32.352998, "activity_30": 31.927277}, "trend_signal": 1, "fair_value": 25.190718, "relative_strength": 4.625219, "rate_of_change": 0.5708139890200675, "market_dynamics": 0.10797, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.921258, "high": 35.775312, "low": 31.220367, "close": 31.505051, "volume": 2235000}, "trend_line": 31.071694, "activity_lines": {"activity_5": 33.0202, "activity_10": 32.777499, "activity_20": 32.253359, "activity_30": 31.964317}, "trend_signal": 1, "fair_value": 25.199593, "relative_strength": -0.14724, "rate_of_change": 0.45507840144756123, "market_dynamics": 0.25459, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.552494, "high": 32.169312, "low": 30.840784, "close": 31.647388, "volume": 829000}, "trend_line": 31.242505, "activity_lines": {"activity_5": 32.593173, "activity_10": 32.590297, "activity_20": 32.177895, "activity_30": 32.001458}, "trend_signal": 1, "fair_value": 25.206342, "relative_strength": -2.787104, "rate_of_change": 0.549731855623966, "market_dynamics": 0.079492, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.169313, "high": 33.497836, "low": 31.599942, "close": 33.118259, "volume": 843000}, "trend_line": 31.422805, "activity_lines": {"activity_5": 32.656437, "activity_10": 32.673115, "activity_20": 32.28002, "activity_30": 32.122475}, "trend_signal": 1, "fair_value": 25.225006, "relative_strength": 0.450702, "rate_of_change": 0.5770984112829589, "market_dynamics": 0.041817, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.687625, "high": 42.417938, "low": 33.308045, "close": 42.417938, "volume": 19806000}, "trend_line": 31.935236, "activity_lines": {"activity_5": 35.832246, "activity_10": 34.451959, "activity_20": 33.274155, "activity_30": 32.831838}, "trend_signal": 1, "fair_value": 25.306046, "relative_strength": 25.311176, "rate_of_change": 1.6307614803961628, "market_dynamics": 0.181714, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.702623, "high": 47.067781, "low": 40.045572, "close": 45.786705, "volume": 21162000}, "trend_line": 32.555215, "activity_lines": {"activity_5": 39.517325, "activity_10": 36.675947, "activity_20": 34.544841, "activity_30": 33.725481}, "trend_signal": 1, "fair_value": 25.427186, "relative_strength": 30.518778, "rate_of_change": 1.9413634519563194, "market_dynamics": 0.705072, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.921833, "high": 56.652151, "low": 47.44736, "close": 53.235939, "volume": 33429000}, "trend_line": 33.402941, "activity_lines": {"activity_5": 44.964282, "activity_10": 40.014516, "activity_20": 36.462844, "activity_30": 35.059722}, "trend_signal": 1, "fair_value": 25.618729, "relative_strength": 47.637683, "rate_of_change": 2.6039637581874415, "market_dynamics": 1.320321, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.330831, "high": 58.55004, "low": 48.586099, "close": 48.680992, "volume": 17004000}, "trend_line": 34.117815, "activity_lines": {"activity_5": 47.444198, "activity_10": 42.122904, "activity_20": 37.846048, "activity_30": 36.045402}, "trend_signal": 1, "fair_value": 25.78135, "relative_strength": 35.978299, "rate_of_change": 2.1401528685752607, "market_dynamics": 1.763043, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.155467, "high": 53.805308, "low": 47.542252, "close": 52.286991, "volume": 11333000}, "trend_line": 34.935491, "activity_lines": {"activity_5": 49.990539, "activity_10": 44.577227, "activity_20": 39.479819, "activity_30": 37.217607}, "trend_signal": 1, "fair_value": 25.961009, "relative_strength": 39.840405, "rate_of_change": 2.3966247545453854, "market_dynamics": 1.697189, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.228727, "high": 56.367465, "low": 51.148255, "close": 51.527836, "volume": 17100000}, "trend_line": 35.689904, "activity_lines": {"activity_5": 51.005914, "activity_10": 46.548449, "activity_20": 40.934871, "activity_30": 38.288081}, "trend_signal": 1, "fair_value": 26.135249, "relative_strength": 32.376148, "rate_of_change": 2.1594458197252746, "market_dynamics": 1.593055, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.717623, "high": 56.652146, "low": 50.104412, "close": 53.805305, "volume": 19424000}, "trend_line": 36.501254, "activity_lines": {"activity_5": 52.173118, "activity_10": 48.600763, "activity_20": 42.505153, "activity_30": 39.456817}, "trend_signal": 1, "fair_value": 26.324089, "relative_strength": 32.440343, "rate_of_change": 2.2733319764603586, "market_dynamics": 1.518293, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.425727, "high": 60.637728, "low": 52.85636, "close": 56.936832, "volume": 21458000}, "trend_line": 37.274646, "activity_lines": {"activity_5": 53.849591, "activity_10": 50.879961, "activity_20": 44.264772, "activity_30": 40.775241}, "trend_signal": 1, "fair_value": 26.530516, "relative_strength": 39.973083, "rate_of_change": 2.1188093976168436, "market_dynamics": 1.547751, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.126623, "high": 61.776461, "low": 54.944046, "close": 54.944046, "volume": 23473000}, "trend_line": 37.788659, "activity_lines": {"activity_5": 54.615076, "activity_10": 52.334439, "activity_20": 45.706043, "activity_30": 41.915202}, "trend_signal": 1, "fair_value": 26.725274, "relative_strength": 30.820893, "rate_of_change": 1.3789882806667182, "market_dynamics": 1.542323, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.038937, "high": 55.418517, "low": 50.483993, "close": 50.863571, "volume": 6796000}, "trend_line": 38.335885, "activity_lines": {"activity_5": 53.602865, "activity_10": 52.623437, "activity_20": 46.648438, "activity_30": 42.758745}, "trend_signal": 1, "fair_value": 26.89277, "relative_strength": 18.390009, "rate_of_change": 1.4481223056896377, "market_dynamics": 1.271166, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.148258, "high": 54.089991, "low": 50.199311, "close": 50.294205, "volume": 4225000}, "trend_line": 38.908417, "activity_lines": {"activity_5": 52.495761, "activity_10": 52.486271, "activity_20": 47.453461, "activity_30": 43.530249}, "trend_signal": 1, "fair_value": 27.05855, "relative_strength": 21.41553, "rate_of_change": 1.4934623264860132, "market_dynamics": 0.906504, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.389092, "high": 50.578882, "low": 46.695169, "close": 47.517776, "volume": 1301000}, "trend_line": 39.401053, "activity_lines": {"activity_5": 50.545422, "activity_10": 51.701095, "activity_20": 47.912725, "activity_30": 44.085692}, "trend_signal": 1, "fair_value": 27.204875, "relative_strength": 17.72157, "rate_of_change": 1.2661424904539227, "market_dynamics": 0.440871, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.775886, "high": 50.324327, "low": 43.695067, "close": 48.050056, "volume": 4144000}, "trend_line": 39.935156, "activity_lines": {"activity_5": 49.191679, "activity_10": 50.981224, "activity_20": 48.351628, "activity_30": 44.643692}, "trend_signal": 1, "fair_value": 27.358479, "relative_strength": 20.796672, "rate_of_change": 1.355555142143033, "market_dynamics": 0.007517, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.421003, "high": 53.130879, "low": 39.001351, "close": 51.195328, "volume": 12520000}, "trend_line": 40.668996, "activity_lines": {"activity_5": 49.478812, "activity_10": 50.927509, "activity_20": 49.009487, "activity_30": 45.370155}, "trend_signal": 1, "fair_value": 27.53114, "relative_strength": 28.601102, "rate_of_change": 1.8375788991534197, "market_dynamics": -0.122792, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.388881, "high": 63.002184, "low": 49.646886, "close": 61.260189, "volume": 56979000}, "trend_line": 41.713027, "activity_lines": {"activity_5": 53.370812, "activity_10": 52.658053, "activity_20": 50.532818, "activity_30": 46.698619}, "trend_signal": 1, "fair_value": 27.744288, "relative_strength": 46.057052, "rate_of_change": 2.567142301717989, "market_dynamics": 0.047607, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.421521, "high": 63.679634, "low": 58.743977, "close": 60.96986, "volume": 23060000}, "trend_line": 42.739471, "activity_lines": {"activity_5": 56.472929, "activity_10": 54.172662, "activity_20": 51.895394, "activity_30": 47.940995}, "trend_signal": 1, "fair_value": 27.965243, "relative_strength": 44.792396, "rate_of_change": 2.4607276762724632, "market_dynamics": 0.181592, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.453742, "high": 85.551353, "low": 61.356966, "close": 76.454262, "volume": 71576000}, "trend_line": 44.256757, "activity_lines": {"activity_5": 64.024802, "activity_10": 58.330943, "activity_20": 54.6005, "activity_30": 50.116143}, "trend_signal": 1, "fair_value": 28.295677, "relative_strength": 77.194896, "rate_of_change": 3.550081375597743, "market_dynamics": 0.601619, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.647816, "high": 84.002913, "low": 72.679938, "close": 74.90583, "volume": 66420000}, "trend_line": 45.755642, "activity_lines": {"activity_5": 69.131432, "activity_10": 61.795891, "activity_20": 56.960586, "activity_30": 52.093502}, "trend_signal": 1, "fair_value": 28.604584, "relative_strength": 77.151916, "rate_of_change": 3.3867935691718247, "market_dynamics": 1.033874, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.776718, "high": 75.389716, "low": 65.421619, "close": 72.583168, "volume": 26303000}, "trend_line": 47.115424, "activity_lines": {"activity_5": 71.673457, "activity_10": 64.511829, "activity_20": 58.892796, "activity_30": 53.824311}, "trend_signal": 1, "fair_value": 28.894735, "relative_strength": 66.533514, "rate_of_change": 2.971834599108009, "market_dynamics": 1.084326, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.583164, "high": 79.551144, "low": 71.615389, "close": 75.002602, "volume": 31096000}, "trend_line": 48.502079, "activity_lines": {"activity_5": 73.596104, "activity_10": 67.346952, "activity_20": 60.860496, "activity_30": 55.623483}, "trend_signal": 1, "fair_value": 29.219731, "relative_strength": 66.24206, "rate_of_change": 2.943102029602885, "market_dynamics": 1.295303, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.196155, "high": 76.744599, "low": 71.712166, "close": 71.712166, "volume": 11945000}, "trend_line": 49.785379, "activity_lines": {"activity_5": 73.505778, "activity_10": 69.144922, "activity_20": 62.315372, "activity_30": 57.120908}, "trend_signal": 1, "fair_value": 29.522253, "relative_strength": 52.144087, "rate_of_change": 2.6458659638074424, "market_dynamics": 1.099926, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.808943, "high": 72.196055, "low": 66.292623, "close": 67.260399, "volume": 3210000}, "trend_line": 50.940848, "activity_lines": {"activity_5": 71.215375, "activity_10": 69.744063, "activity_20": 63.206773, "activity_30": 58.248329}, "trend_signal": 1, "fair_value": 29.796791, "relative_strength": 44.229183, "rate_of_change": 2.320900278774625, "market_dynamics": 0.691541, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.228175, "high": 68.905615, "low": 58.550418, "close": 58.647194, "volume": 5515000}, "trend_line": 51.858239, "activity_lines": {"activity_5": 66.666829, "activity_10": 68.41821, "activity_20": 63.175614, "activity_30": 58.745513}, "trend_signal": 1, "fair_value": 30.018121, "relative_strength": 21.410598, "rate_of_change": 1.8008946376393165, "market_dynamics": 0.273907, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.034306, "high": 76.163933, "low": 58.743974, "close": 76.163933, "volume": 19667000}, "trend_line": 53.342124, "activity_lines": {"activity_5": 69.041105, "activity_10": 70.084544, "activity_20": 64.786947, "activity_30": 60.313622}, "trend_signal": 1, "fair_value": 30.344607, "relative_strength": 51.546387, "rate_of_change": 2.8614257418189633, "market_dynamics": 0.110306, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.35749, "high": 76.35749, "low": 69.292732, "close": 69.292732, "volume": 24195000}, "trend_line": 54.541614, "activity_lines": {"activity_5": 68.886263, "activity_10": 70.047593, "activity_20": 65.61301, "activity_30": 61.342693}, "trend_signal": 1, "fair_value": 30.628473, "relative_strength": 37.160146, "rate_of_change": 2.248673112454248, "market_dynamics": -0.046341, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.486287, "high": 69.486287, "low": 61.937634, "close": 63.389297, "volume": 3770000}, "trend_line": 55.547485, "activity_lines": {"activity_5": 67.144267, "activity_10": 68.791244, "activity_20": 65.79586, "activity_30": 61.913512}, "trend_signal": 1, "fair_value": 30.8725, "relative_strength": 27.323388, "rate_of_change": 1.8442266853342457, "market_dynamics": -0.226042, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.066736, "high": 75.002602, "low": 63.195744, "close": 68.905617, "volume": 17619000}, "trend_line": 56.678716, "activity_lines": {"activity_5": 67.795902, "activity_10": 68.493873, "activity_20": 66.447592, "activity_30": 62.775327}, "trend_signal": 1, "fair_value": 31.14932, "relative_strength": 32.386815, "rate_of_change": 2.03651164404653, "market_dynamics": -0.178435, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.905613, "high": 68.905613, "low": 64.840958, "close": 65.808739, "volume": 3301000}, "trend_line": 57.822172, "activity_lines": {"activity_5": 67.305563, "activity_10": 67.770681, "activity_20": 66.732476, "activity_30": 63.36436}, "trend_signal": 1, "fair_value": 31.404862, "relative_strength": 29.576668, "rate_of_change": 2.017434551622518, "market_dynamics": -0.556621, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.808735, "high": 65.905511, "low": 62.227968, "close": 65.421623, "volume": 2004888}, "trend_line": 58.94798, "activity_lines": {"activity_5": 66.20875, "activity_10": 67.142507, "activity_20": 66.938245, "activity_30": 63.854647}, "trend_signal": 1, "fair_value": 31.657637, "relative_strength": 26.649559, "rate_of_change": 1.947017832536625, "market_dynamics": -0.821366, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.195849, "high": 69.873385, "low": 62.131189, "close": 64.2603, "volume": 5798000}, "trend_line": 59.986048, "activity_lines": {"activity_5": 65.440983, "activity_10": 66.433392, "activity_20": 66.983519, "activity_30": 64.197378}, "trend_signal": 1, "fair_value": 31.904109, "relative_strength": 26.95726, "rate_of_change": 1.7609899440150376, "market_dynamics": -0.902549, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.550622, "high": 65.324851, "low": 62.905407, "close": 63.002186, "volume": 1646000}, "trend_line": 60.672189, "activity_lines": {"activity_5": 64.58934, "activity_10": 65.690844, "activity_20": 66.845178, "activity_30": 64.391967}, "trend_signal": 1, "fair_value": 32.144799, "relative_strength": 19.03062, "rate_of_change": 1.1438343129389126, "market_dynamics": -1.092734, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.58285, "high": 70.16373, "low": 61.163415, "close": 67.937843, "volume": 10942000}, "trend_line": 61.410561, "activity_lines": {"activity_5": 65.408723, "activity_10": 66.004051, "activity_20": 67.116385, "activity_30": 64.860719}, "trend_signal": 1, "fair_value": 32.418553, "relative_strength": 28.236065, "rate_of_change": 1.216985924143924, "market_dynamics": -1.060956, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.034619, "high": 76.357489, "low": 63.873181, "close": 75.776825, "volume": 23810000}, "trend_line": 62.161923, "activity_lines": {"activity_5": 68.905619, "activity_10": 67.730211, "activity_20": 68.036924, "activity_30": 65.787575}, "trend_signal": 1, "fair_value": 32.742272, "relative_strength": 44.482623, "rate_of_change": 1.2235061653320514, "market_dynamics": -0.763061, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.744602, "high": 82.841587, "low": 71.808936, "close": 72.292824, "volume": 50162000}, "trend_line": 62.948985, "activity_lines": {"activity_5": 70.576641, "activity_10": 68.511468, "activity_20": 68.493622, "activity_30": 66.441181}, "trend_signal": 1, "fair_value": 33.044514, "relative_strength": 31.91305, "rate_of_change": 1.266148088758449, "market_dynamics": -0.475144, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.486386, "high": 77.034931, "low": 69.970172, "close": 74.034828, "volume": 8435000}, "trend_line": 63.673912, "activity_lines": {"activity_5": 72.370252, "activity_10": 69.679837, "activity_20": 69.015759, "activity_30": 67.156397}, "trend_signal": 1, "fair_value": 33.358493, "relative_strength": 35.702375, "rate_of_change": 1.1516103079342757, "market_dynamics": -0.201441, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.51872, "high": 76.454272, "low": 63.389297, "close": 63.873188, "volume": 13096000}, "trend_line": 64.085424, "activity_lines": {"activity_5": 70.125014, "activity_10": 68.914415, "activity_20": 68.509291, "activity_30": 67.169254}, "trend_signal": 1, "fair_value": 33.604195, "relative_strength": 15.514822, "rate_of_change": 0.6462803793176739, "market_dynamics": -0.191187, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.292522, "high": 66.87329, "low": 61.840858, "close": 63.969963, "volume": 3089000}, "trend_line": 64.424246, "activity_lines": {"activity_5": 67.853968, "activity_10": 68.157791, "activity_20": 67.998213, "activity_30": 67.161805}, "trend_signal": 1, "fair_value": 33.847094, "relative_strength": 14.032284, "rate_of_change": 0.5287036877527616, "market_dynamics": -0.410997, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.2603, "high": 64.840963, "low": 62.905404, "close": 63.19574, "volume": 1183000}, "trend_line": 64.632876, "activity_lines": {"activity_5": 65.589373, "activity_10": 67.350138, "activity_20": 67.472849, "activity_30": 67.082546}, "trend_signal": 1, "fair_value": 34.083319, "relative_strength": 9.964553, "rate_of_change": 0.3238377054502111, "market_dynamics": -0.776851, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.937635, "high": 62.518299, "low": 58.453643, "close": 60.389194, "volume": 3217765}, "trend_line": 64.814381, "activity_lines": {"activity_5": 63.228002, "activity_10": 66.079713, "activity_20": 66.735957, "activity_30": 66.80876}, "trend_signal": 0, "fair_value": 34.30412, "relative_strength": 4.584591, "rate_of_change": 0.2808245760253673, "market_dynamics": -1.107243, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.905306, "high": 66.292625, "low": 58.93753, "close": 65.518402, "volume": 4641399}, "trend_line": 65.302876, "activity_lines": {"activity_5": 63.369941, "activity_10": 65.83337, "activity_20": 66.545628, "activity_30": 66.854181}, "trend_signal": 0, "fair_value": 34.557231, "relative_strength": 14.015694, "rate_of_change": 0.7536830445082864, "market_dynamics": -1.092829, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.808736, "high": 77.422042, "low": 65.71196, "close": 73.647713, "volume": 24545107}, "trend_line": 66.081326, "activity_lines": {"activity_5": 66.789413, "activity_10": 67.042209, "activity_20": 67.174681, "activity_30": 67.392557}, "trend_signal": 1, "fair_value": 34.866446, "relative_strength": 23.705503, "rate_of_change": 1.1920608213335147, "market_dynamics": -0.863046, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.679934, "high": 76.357484, "low": 71.518612, "close": 71.905724, "volume": 9266959}, "trend_line": 66.894258, "activity_lines": {"activity_5": 68.976587, "activity_10": 67.740767, "activity_20": 67.628614, "activity_30": 67.768325}, "trend_signal": 1, "fair_value": 35.163353, "relative_strength": 23.052698, "rate_of_change": 1.2301992850445969, "market_dynamics": -0.542772, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.357274, "high": 71.518609, "low": 64.066736, "close": 64.647408, "volume": 3416571}, "trend_line": 67.447503, "activity_lines": {"activity_5": 68.215272, "activity_10": 67.047489, "activity_20": 67.369159, "activity_30": 67.623367}, "trend_signal": 0, "fair_value": 35.414589, "relative_strength": 12.026485, "rate_of_change": 0.8270440790299282, "market_dynamics": -0.392045, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.324851, "high": 67.453951, "low": 61.260193, "close": 65.518402, "volume": 2104650}, "trend_line": 67.924938, "activity_lines": {"activity_5": 67.647509, "activity_10": 66.714926, "activity_20": 67.164082, "activity_30": 67.498909}, "trend_signal": 0, "fair_value": 35.669696, "relative_strength": 15.518017, "rate_of_change": 0.7078616387029181, "market_dynamics": -0.408097, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.905509, "high": 66.195845, "low": 61.74408, "close": 62.034412, "volume": 1694171}, "trend_line": 67.950746, "activity_lines": {"activity_5": 65.57647, "activity_10": 65.872081, "activity_20": 66.67789, "activity_30": 67.118875}, "trend_signal": 0, "fair_value": 35.904182, "relative_strength": 7.220335, "rate_of_change": 0.03799488193864503, "market_dynamics": -0.715956, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.131184, "high": 64.163518, "low": 57.001983, "close": 57.098759, "volume": 2073509}, "trend_line": 67.821709, "activity_lines": {"activity_5": 62.092479, "activity_10": 64.350035, "activity_20": 65.7562, "activity_30": 66.418747}, "trend_signal": 0, "fair_value": 36.106743, "relative_strength": 0.657463, "rate_of_change": -0.18989784159249223, "market_dynamics": -1.05571, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0341, "high": 54.485763, "low": 51.388881, "close": 52.937325, "volume": 1302092}, "trend_line": 67.037811, "activity_lines": {"activity_5": 58.324607, "activity_10": 62.194535, "activity_20": 64.468137, "activity_30": 65.458464}, "trend_signal": 0, "fair_value": 36.286052, "relative_strength": -5.92532, "rate_of_change": -1.1558216558653713, "market_dynamics": -1.244887, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.662945, "high": 47.662945, "low": 38.275522, "close": 39.775574, "volume": 1848101}, "trend_line": 65.866803, "activity_lines": {"activity_5": 51.434045, "activity_10": 57.846584, "activity_20": 62.002613, "activity_30": 63.69961}, "trend_signal": 0, "fair_value": 36.381847, "relative_strength": -23.136267, "rate_of_change": -1.7467873466214467, "market_dynamics": -1.449843, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.904681, "high": 44.904786, "low": 41.130459, "close": 42.775677, "volume": 1822548}, "trend_line": 64.87322, "activity_lines": {"activity_5": 47.201639, "activity_10": 54.469927, "activity_20": 59.946782, "activity_30": 62.20986}, "trend_signal": 0, "fair_value": 36.49887, "relative_strength": -17.081181, "rate_of_change": -1.5084730922798864, "market_dynamics": -1.571477, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.533734, "high": 43.646674, "low": 38.856187, "close": 42.582123, "volume": 1079151}, "trend_line": 63.792537, "activity_lines": {"activity_5": 44.420897, "activity_10": 51.378324, "activity_20": 57.980354, "activity_30": 60.771725}, "trend_signal": 0, "fair_value": 36.617219, "relative_strength": -19.747703, "rate_of_change": -1.665838384467428, "market_dynamics": -1.568726, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.743455, "high": 52.743765, "low": 43.162787, "close": 52.163101, "volume": 10113348}, "trend_line": 63.140902, "activity_lines": {"activity_5": 46.130633, "activity_10": 50.44574, "activity_20": 57.02963, "activity_30": 60.021438}, "trend_signal": 0, "fair_value": 36.794988, "relative_strength": -6.647374, "rate_of_change": -1.021490962179488, "market_dynamics": -1.324194, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.775991, "high": 52.259879, "low": 45.582225, "close": 48.292, "volume": 3008166}, "trend_line": 62.508622, "activity_lines": {"activity_5": 46.879047, "activity_10": 49.199949, "activity_20": 55.761844, "activity_30": 59.063445}, "trend_signal": 0, "fair_value": 36.952221, "relative_strength": -14.517479, "rate_of_change": -1.001379422802662, "market_dynamics": -1.178676, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.969438, "high": 55.647092, "low": 48.969438, "close": 52.646988, "volume": 9188292}, "trend_line": 62.308615, "activity_lines": {"activity_5": 49.388811, "activity_10": 49.175314, "activity_20": 55.00237, "activity_30": 58.42721}, "trend_signal": 0, "fair_value": 37.139368, "relative_strength": -10.999821, "rate_of_change": -0.3199670599041511, "market_dynamics": -0.903495, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.356655, "high": 54.87287, "low": 48.775886, "close": 48.872662, "volume": 4947645}, "trend_line": 61.398906, "activity_lines": {"activity_5": 49.782372, "activity_10": 48.682628, "activity_20": 53.993579, "activity_30": 57.560375}, "trend_signal": 0, "fair_value": 37.298897, "relative_strength": -16.710958, "rate_of_change": -1.460005169429631, "market_dynamics": -0.744008, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.259774, "high": 51.775989, "low": 46.114506, "close": 46.888725, "volume": 1403166}, "trend_line": 60.652105, "activity_lines": {"activity_5": 49.108156, "activity_10": 48.131876, "activity_20": 52.907367, "activity_30": 56.624234}, "trend_signal": 0, "fair_value": 37.44143, "relative_strength": -18.793725, "rate_of_change": -1.2163099453270354, "market_dynamics": -0.877277, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.840338, "high": 50.711441, "low": 45.243507, "close": 47.75972, "volume": 4154067}, "trend_line": 60.13112, "activity_lines": {"activity_5": 48.437164, "activity_10": 48.014863, "activity_20": 52.033373, "activity_30": 55.792467}, "trend_signal": 0, "fair_value": 37.588975, "relative_strength": -18.427257, "rate_of_change": -0.8589726605531598, "market_dynamics": -0.813979, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.243607, "high": 49.840438, "low": 46.549998, "close": 46.646778, "volume": 1848211}, "trend_line": 59.389158, "activity_lines": {"activity_5": 47.68875, "activity_10": 47.865297, "activity_20": 51.130115, "activity_30": 54.92251}, "trend_signal": 0, "fair_value": 37.729957, "relative_strength": -21.660912, "rate_of_change": -1.2339068355952805, "market_dynamics": -0.858279, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.324224, "high": 47.324224, "low": 44.033787, "close": 44.178955, "volume": 869809}, "trend_line": 58.668165, "activity_lines": {"activity_5": 46.227411, "activity_10": 47.38141, "activity_20": 50.074319, "activity_30": 53.941206}, "trend_signal": 0, "fair_value": 37.85626, "relative_strength": -25.562234, "rate_of_change": -1.2140145175993233, "market_dynamics": -0.835539, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.888618, "high": 47.324224, "low": 43.114398, "close": 44.32412, "volume": 1349061}, "trend_line": 57.964915, "activity_lines": {"activity_5": 45.378995, "activity_10": 46.843854, "activity_20": 49.122903, "activity_30": 53.015784}, "trend_signal": 0, "fair_value": 37.984921, "relative_strength": -26.901718, "rate_of_change": -1.198690976613985, "market_dynamics": -0.666037, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.614451, "high": 44.614451, "low": 41.227233, "close": 41.469177, "volume": 708231}, "trend_line": 57.205211, "activity_lines": {"activity_5": 43.882167, "activity_10": 45.759065, "activity_20": 47.976089, "activity_30": 51.951543}, "trend_signal": 0, "fair_value": 38.103553, "relative_strength": -31.199394, "rate_of_change": -1.3106272992895776, "market_dynamics": -0.600935, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.275626, "high": 43.017623, "low": 39.098131, "close": 42.582123, "volume": 1126438}, "trend_line": 56.524542, "activity_lines": {"activity_5": 43.117625, "activity_10": 44.896865, "activity_20": 47.049789, "activity_30": 51.008118}, "trend_signal": 0, "fair_value": 38.232171, "relative_strength": -29.752082, "rate_of_change": -1.1898723701936904, "market_dynamics": -0.496268, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.549898, "high": 45.243505, "low": 41.904679, "close": 43.743454, "volume": 1706330}, "trend_line": 55.718063, "activity_lines": {"activity_5": 43.085366, "activity_10": 44.420016, "activity_20": 46.382024, "activity_30": 50.183531}, "trend_signal": 0, "fair_value": 38.366523, "relative_strength": -29.657037, "rate_of_change": -1.4267767087789867, "market_dynamics": -0.286433, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.743453, "high": 44.517673, "low": 41.711124, "close": 42.865757, "volume": 1156048}, "trend_line": 54.621027, "activity_lines": {"activity_5": 42.954096, "activity_10": 43.866287, "activity_20": 45.764775, "activity_30": 49.35435}, "trend_signal": 0, "fair_value": 38.496675, "relative_strength": -30.830791, "rate_of_change": -1.9689054876153946, "market_dynamics": -0.187205, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.611681, "high": 44.755434, "low": 41.274457, "close": 43.014946, "volume": 986077}, "trend_line": 53.645098, "activity_lines": {"activity_5": 42.960103, "activity_10": 43.517523, "activity_20": 45.265456, "activity_30": 48.605571}, "trend_signal": 0, "fair_value": 38.626207, "relative_strength": -30.640134, "rate_of_change": -1.7867276644212509, "market_dynamics": -0.136983, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.81603, "high": 48.534779, "low": 42.81603, "close": 46.744564, "volume": 2560122}, "trend_line": 52.735422, "activity_lines": {"activity_5": 44.296594, "activity_10": 43.953375, "activity_20": 45.228499, "activity_30": 48.160375}, "trend_signal": 0, "fair_value": 38.779055, "relative_strength": -26.320726, "rate_of_change": -1.6957299621299926, "market_dynamics": -0.018782, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.744565, "high": 50.126087, "low": 45.103531, "close": 50.126087, "volume": 3935346}, "trend_line": 52.277186, "activity_lines": {"activity_5": 46.408566, "activity_10": 45.006671, "activity_20": 45.5864, "activity_30": 47.992031}, "trend_signal": 0, "fair_value": 38.954467, "relative_strength": -21.82285, "rate_of_change": -0.8689339776213403, "market_dynamics": 0.240628, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.717391, "high": 53.607067, "low": 45.352172, "close": 45.75, "volume": 6709729}, "trend_line": 51.669854, "activity_lines": {"activity_5": 46.558913, "activity_10": 45.22129, "activity_20": 45.560734, "activity_30": 47.570922}, "trend_signal": 0, "fair_value": 39.10242, "relative_strength": -26.498718, "rate_of_change": -1.1617534272024503, "market_dynamics": 0.417806, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.744562, "high": 48.833148, "low": 45.948911, "close": 45.998638, "volume": 2678470}, "trend_line": 51.096617, "activity_lines": {"activity_5": 46.658368, "activity_10": 45.497421, "activity_20": 45.592973, "activity_30": 47.205037}, "trend_signal": 0, "fair_value": 39.249006, "relative_strength": -27.071411, "rate_of_change": -1.1094225271083578, "market_dynamics": 0.620423, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.99864, "high": 45.99864, "low": 43.661414, "close": 43.959782, "volume": 1180679}, "trend_line": 50.54897, "activity_lines": {"activity_5": 45.869347, "activity_10": 45.369765, "activity_20": 45.401402, "activity_30": 46.744596}, "trend_signal": 0, "fair_value": 39.386666, "relative_strength": -30.202859, "rate_of_change": -1.0717871987493905, "market_dynamics": 0.595568, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.208422, "high": 44.90462, "low": 41.62255, "close": 41.771736, "volume": 1131709}, "trend_line": 49.757414, "activity_lines": {"activity_5": 44.287987, "activity_10": 44.850908, "activity_20": 44.995807, "activity_30": 46.178323}, "trend_signal": 0, "fair_value": 39.510005, "relative_strength": -35.33142, "rate_of_change": -1.5659191473139809, "market_dynamics": 0.249336, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.672282, "high": 45.600812, "low": 41.373909, "close": 41.672283, "volume": 1243431}, "trend_line": 48.691567, "activity_lines": {"activity_5": 43.004999, "activity_10": 44.308467, "activity_20": 44.584599, "activity_30": 45.656702}, "trend_signal": 0, "fair_value": 39.633298, "relative_strength": -34.904521, "rate_of_change": -2.1420868053954694, "market_dynamics": 0.04418, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.119833, "high": 42.119833, "low": 38.83777, "close": 39.335052, "volume": 736001}, "trend_line": 47.605878, "activity_lines": {"activity_5": 41.50652, "activity_10": 43.357617, "activity_20": 44.000754, "activity_30": 45.053056}, "trend_signal": 0, "fair_value": 39.739833, "relative_strength": -37.675664, "rate_of_change": -2.229726966889363, "market_dynamics": -0.214722, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.384781, "high": 39.882065, "low": 36.500543, "close": 38.390213, "volume": 938000}, "trend_line": 46.730638, "activity_lines": {"activity_5": 40.120758, "activity_10": 42.315131, "activity_20": 43.369576, "activity_30": 44.458497}, "trend_signal": 0, "fair_value": 39.841791, "relative_strength": -41.072211, "rate_of_change": -1.8385124626837006, "market_dynamics": -0.413467, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.091846, "high": 38.290762, "low": 36.102715, "close": 37.743752, "volume": 608760}, "trend_line": 45.804816, "activity_lines": {"activity_5": 39.026738, "activity_10": 41.236481, "activity_20": 42.74472, "activity_30": 43.878698}, "trend_signal": 0, "fair_value": 39.940493, "relative_strength": -42.469945, "rate_of_change": -1.9811884442921506, "market_dynamics": -0.52657, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.809782, "high": 37.445383, "low": 34.809782, "close": 36.102715, "volume": 868135}, "trend_line": 44.940426, "activity_lines": {"activity_5": 37.800107, "activity_10": 39.9553, "activity_20": 42.01657, "activity_30": 43.252756}, "trend_signal": 0, "fair_value": 40.028675, "relative_strength": -44.4213, "rate_of_change": -1.8871159748791486, "market_dynamics": -0.720576, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.202175, "high": 38.290758, "low": 35.804345, "close": 36.599998, "volume": 539000}, "trend_line": 44.257134, "activity_lines": {"activity_5": 37.117172, "activity_10": 38.958022, "activity_20": 41.387142, "activity_30": 42.714664}, "trend_signal": 0, "fair_value": 40.123597, "relative_strength": -43.248502, "rate_of_change": -1.5204395258736565, "market_dynamics": -0.854356, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.395649, "high": 37.395649, "low": 35.605432, "close": 36.003262, "volume": 562220}, "trend_line": 43.692665, "activity_lines": {"activity_5": 36.573478, "activity_10": 38.098176, "activity_20": 40.754023, "activity_30": 42.182156}, "trend_signal": 0, "fair_value": 40.219725, "relative_strength": -44.792929, "rate_of_change": -1.275430532849241, "market_dynamics": -0.952435, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.00326, "high": 36.749185, "low": 33.815218, "close": 35.555706, "volume": 674450}, "trend_line": 43.552003, "activity_lines": {"activity_5": 36.102717, "activity_10": 37.334169, "activity_20": 40.128964, "activity_30": 41.657191}, "trend_signal": 0, "fair_value": 40.318311, "relative_strength": -43.629311, "rate_of_change": -0.32193504333049716, "market_dynamics": -1.043356, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.903802, "high": 37.296194, "low": 35.058422, "close": 35.058422, "volume": 634183}, "trend_line": 43.294761, "activity_lines": {"activity_5": 35.655162, "activity_10": 36.669618, "activity_20": 39.497607, "activity_30": 41.109218}, "trend_signal": 0, "fair_value": 40.415781, "relative_strength": -43.113279, "rate_of_change": -0.5906548086892766, "market_dynamics": -1.114142, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.307063, "high": 35.307063, "low": 31.527716, "close": 31.676901, "volume": 592700}, "trend_line": 42.931254, "activity_lines": {"activity_5": 34.259456, "activity_10": 35.552089, "activity_20": 38.588323, "activity_30": 40.359678}, "trend_signal": 0, "fair_value": 40.490687, "relative_strength": -45.945184, "rate_of_change": -0.8396096700937984, "market_dynamics": -1.180427, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.422825, "high": 34.660595, "low": 32.124456, "close": 33.815216, "volume": 294107}, "trend_line": 42.319658, "activity_lines": {"activity_5": 33.871575, "activity_10": 35.006886, "activity_20": 37.929318, "activity_30": 39.771547}, "trend_signal": 0, "fair_value": 40.579596, "relative_strength": -43.991984, "rate_of_change": -1.424593840189261, "market_dynamics": -1.257967, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.362225, "high": 36.948098, "low": 33.218477, "close": 34.411953, "volume": 1931670}, "trend_line": 41.85699, "activity_lines": {"activity_5": 33.868259, "activity_10": 34.713037, "activity_20": 37.368892, "activity_30": 39.261372}, "trend_signal": 0, "fair_value": 40.671738, "relative_strength": -42.893047, "rate_of_change": -1.0932697045897526, "market_dynamics": -1.128575, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.411953, "high": 35.605432, "low": 32.721195, "close": 32.820652, "volume": 534208}, "trend_line": 41.196112, "activity_lines": {"activity_5": 33.440596, "activity_10": 34.219371, "activity_20": 36.70135, "activity_30": 38.678383}, "trend_signal": 0, "fair_value": 40.751904, "relative_strength": -45.193435, "rate_of_change": -1.5788951857264553, "market_dynamics": -1.096217, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.92554, "high": 33.864942, "low": 31.92554, "close": 32.920105, "volume": 263010}, "trend_line": 40.66436, "activity_lines": {"activity_5": 33.228422, "activity_10": 33.845053, "activity_20": 36.091113, "activity_30": 38.144447}, "trend_signal": 0, "fair_value": 40.834779, "relative_strength": -43.12385, "rate_of_change": -1.2907820038939533, "market_dynamics": -1.015739, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.920107, "high": 33.815216, "low": 32.621739, "close": 33.268208, "volume": 235030}, "trend_line": 40.210343, "activity_lines": {"activity_5": 33.274836, "activity_10": 33.621728, "activity_20": 35.562099, "activity_30": 37.667276}, "trend_signal": 0, "fair_value": 40.920182, "relative_strength": -43.100171, "rate_of_change": -1.116498575165084, "market_dynamics": -0.835304, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.218478, "high": 34.610867, "low": 31.975274, "close": 32.074726, "volume": 376100}, "trend_line": 39.687509, "activity_lines": {"activity_5": 32.817336, "activity_10": 33.232943, "activity_20": 34.983593, "activity_30": 37.142397}, "trend_signal": 0, "fair_value": 40.998526, "relative_strength": -45.596475, "rate_of_change": -1.3002475507358966, "market_dynamics": -0.821455, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.124454, "high": 32.323368, "low": 30.781792, "close": 31.229347, "volume": 402801}, "trend_line": 39.173595, "activity_lines": {"activity_5": 32.194075, "activity_10": 32.772731, "activity_20": 34.410534, "activity_30": 36.596709}, "trend_signal": 0, "fair_value": 41.070859, "relative_strength": -47.568093, "rate_of_change": -1.294901123675965, "market_dynamics": -0.648915, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.030435, "high": 36.003262, "low": 29.737499, "close": 36.003262, "volume": 1925587}, "trend_line": 38.901072, "activity_lines": {"activity_5": 33.374293, "activity_10": 33.267301, "activity_20": 34.36128, "activity_30": 36.392172}, "trend_signal": 0, "fair_value": 41.172018, "relative_strength": -40.764101, "rate_of_change": -0.695680342843182, "market_dynamics": -0.053788, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.887498, "high": 48.982337, "low": 36.003261, "close": 48.733696, "volume": 12246240}, "trend_line": 39.048058, "activity_lines": {"activity_5": 38.585815, "activity_10": 36.068359, "activity_20": 35.572045, "activity_30": 37.026535}, "trend_signal": 0, "fair_value": 41.35715, "relative_strength": -20.223556, "rate_of_change": 0.37784562852149234, "market_dynamics": 0.582124, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.136958, "high": 49.230978, "low": 43.760868, "close": 44.407337, "volume": 2562498}, "trend_line": 39.145996, "activity_lines": {"activity_5": 41.300978, "activity_10": 37.834165, "activity_20": 36.348043, "activity_30": 37.372295}, "trend_signal": 0, "fair_value": 41.514549, "relative_strength": -26.576189, "rate_of_change": 0.2508140097517761, "market_dynamics": 1.072557, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.307877, "high": 46.744565, "low": 38.788041, "close": 39.235596, "volume": 1559899}, "trend_line": 39.034446, "activity_lines": {"activity_5": 41.549619, "activity_10": 38.428191, "activity_20": 36.618943, "activity_30": 37.378075}, "trend_signal": 0, "fair_value": 41.631693, "relative_strength": -33.649163, "rate_of_change": -0.28495890103292826, "market_dynamics": 1.416357, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.57826, "high": 42.716577, "low": 39.782609, "close": 40.677719, "volume": 854518}, "trend_line": 38.932254, "activity_lines": {"activity_5": 41.801576, "activity_10": 39.185869, "activity_20": 37.038792, "activity_30": 37.484093}, "trend_signal": 0, "fair_value": 41.760153, "relative_strength": -33.83408, "rate_of_change": -0.26179953982183396, "market_dynamics": 1.296038, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.274454, "high": 42.467933, "low": 39.782606, "close": 40.777172, "volume": 1081987}, "trend_line": 38.862635, "activity_lines": {"activity_5": 41.456793, "activity_10": 39.847707, "activity_20": 37.461719, "activity_30": 37.60312}, "trend_signal": 0, "fair_value": 41.888659, "relative_strength": -35.741332, "rate_of_change": -0.1788208820378162, "market_dynamics": 1.035332, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.788041, "high": 40.080975, "low": 35.008694, "close": 35.655159, "volume": 1225532}, "trend_line": 38.617309, "activity_lines": {"activity_5": 39.086411, "activity_10": 39.433606, "activity_20": 37.385469, "activity_30": 37.396186}, "trend_signal": 0, "fair_value": 41.982851, "relative_strength": -39.440236, "rate_of_change": -0.631264452346061, "market_dynamics": 0.794753, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.522281, "high": 35.307063, "low": 32.522281, "close": 33.765488, "volume": 636082}, "trend_line": 38.184673, "activity_lines": {"activity_5": 36.958042, "activity_10": 38.626199, "activity_20": 37.139195, "activity_30": 37.083165}, "trend_signal": 0, "fair_value": 42.061971, "relative_strength": -41.110418, "rate_of_change": -1.1203162809713185, "market_dynamics": 0.604344, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.815215, "high": 35.804348, "low": 32.721197, "close": 32.820652, "volume": 625000}, "trend_line": 37.607825, "activity_lines": {"activity_5": 35.224183, "activity_10": 37.637963, "activity_20": 36.814067, "activity_30": 36.737099}, "trend_signal": 0, "fair_value": 42.135034, "relative_strength": -41.694317, "rate_of_change": -1.5106794288902208, "market_dynamics": 0.383872, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.721195, "high": 33.964404, "low": 31.826086, "close": 32.373096, "volume": 637007}, "trend_line": 37.161928, "activity_lines": {"activity_5": 33.768803, "activity_10": 36.554791, "activity_20": 36.464312, "activity_30": 36.399375}, "trend_signal": 0, "fair_value": 42.209371, "relative_strength": -40.502453, "rate_of_change": -1.1856495290541134, "market_dynamics": 0.143519, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.223913, "high": 33.765488, "low": 31.328803, "close": 32.323368, "volume": 427004}, "trend_line": 36.706086, "activity_lines": {"activity_5": 32.850488, "activity_10": 35.441782, "activity_20": 36.127107, "activity_30": 36.08721}, "trend_signal": 0, "fair_value": 42.285165, "relative_strength": -38.419003, "rate_of_change": -1.2266371109701415, "market_dynamics": -0.041439, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.621738, "high": 32.820651, "low": 31.179619, "close": 31.776358, "volume": 334002}, "trend_line": 36.299972, "activity_lines": {"activity_5": 32.313423, "activity_10": 34.296224, "activity_20": 35.753198, "activity_30": 35.769163}, "trend_signal": 0, "fair_value": 42.355677, "relative_strength": -43.249006, "rate_of_change": -1.106394182152797, "market_dynamics": -0.184751, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.776358, "high": 38.589128, "low": 31.279075, "close": 36.450817, "volume": 2208055}, "trend_line": 36.122608, "activity_lines": {"activity_5": 33.593098, "activity_10": 34.308883, "activity_20": 35.840104, "activity_30": 35.778895}, "trend_signal": 0, "fair_value": 42.45497, "relative_strength": -36.545433, "rate_of_change": -0.4886064374925612, "market_dynamics": -0.172867, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.296195, "high": 37.296195, "low": 32.572011, "close": 32.621738, "volume": 1120512}, "trend_line": 35.820923, "activity_lines": {"activity_5": 33.417391, "activity_10": 33.770009, "activity_20": 35.539603, "activity_30": 35.553032}, "trend_signal": 0, "fair_value": 42.529717, "relative_strength": -45.395187, "rate_of_change": -0.8351694872086731, "market_dynamics": -0.236207, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.721197, "high": 37.892933, "low": 31.527718, "close": 37.892933, "volume": 2569428}, "trend_line": 35.772852, "activity_lines": {"activity_5": 35.01201, "activity_10": 34.309787, "activity_20": 35.746804, "activity_30": 35.68671}, "trend_signal": 0, "fair_value": 42.632039, "relative_strength": -35.619009, "rate_of_change": -0.13419810539220386, "market_dynamics": -0.167355, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.672283, "high": 51.617934, "low": 41.672283, "close": 51.120651, "volume": 12852884}, "trend_line": 36.1972, "activity_lines": {"activity_5": 40.64788, "activity_10": 37.305236, "activity_20": 37.197212, "activity_30": 36.676891}, "trend_signal": 1, "fair_value": 42.814123, "relative_strength": -17.388615, "rate_of_change": 1.1862291550027992, "market_dynamics": 0.256352, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.927172, "high": 52.214671, "low": 46.844018, "close": 47.838585, "volume": 4172711}, "trend_line": 36.533695, "activity_lines": {"activity_5": 43.936575, "activity_10": 39.515883, "activity_20": 38.247899, "activity_30": 37.427948}, "trend_signal": 1, "fair_value": 42.976944, "relative_strength": -20.706126, "rate_of_change": 0.929616102902985, "market_dynamics": 0.512201, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.838586, "high": 50.722824, "low": 47.19212, "close": 50.722824, "volume": 1915523}, "trend_line": 37.021032, "activity_lines": {"activity_5": 47.115868, "activity_10": 42.029421, "activity_20": 39.502235, "activity_30": 38.343376}, "trend_signal": 1, "fair_value": 43.16506, "relative_strength": -16.783042, "rate_of_change": 1.3339384368320713, "market_dynamics": 0.937035, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.021192, "high": 53.507604, "low": 46.645109, "close": 51.419022, "volume": 7282895}, "trend_line": 37.514999, "activity_lines": {"activity_5": 49.57576, "activity_10": 44.361224, "activity_20": 40.739758, "activity_30": 39.272278}, "trend_signal": 1, "fair_value": 43.355567, "relative_strength": -19.094252, "rate_of_change": 1.334287493660374, "market_dynamics": 1.361658, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.010324, "high": 59.474997, "low": 46.545651, "close": 47.440762, "volume": 9151324}, "trend_line": 37.896249, "activity_lines": {"activity_5": 49.456413, "activity_10": 45.631556, "activity_20": 41.506284, "activity_30": 39.91265}, "trend_signal": 1, "fair_value": 43.518797, "relative_strength": -24.748533, "rate_of_change": 1.0162601896910468, "market_dynamics": 1.407465, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.716577, "high": 45.302443, "low": 40.27989, "close": 41.821465, "volume": 2078817}, "trend_line": 38.105108, "activity_lines": {"activity_5": 46.827445, "activity_10": 45.606239, "activity_20": 41.660442, "activity_30": 40.16589}, "trend_signal": 1, "fair_value": 43.644822, "relative_strength": -31.115945, "rate_of_change": 0.551133701913358, "market_dynamics": 1.307141, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.269022, "high": 43.561956, "low": 41.175, "close": 42.26902, "volume": 1033186}, "trend_line": 38.345461, "activity_lines": {"activity_5": 44.967608, "activity_10": 45.489604, "activity_20": 41.829518, "activity_30": 40.434529}, "trend_signal": 1, "fair_value": 43.768389, "relative_strength": -32.685721, "rate_of_change": 0.6307632037153625, "market_dynamics": 1.13559, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.716577, "high": 43.014945, "low": 38.390214, "close": 38.439945, "volume": 1419356}, "trend_line": 38.570896, "activity_lines": {"activity_5": 42.202716, "activity_10": 44.485997, "activity_20": 41.664704, "activity_30": 40.440625}, "trend_signal": 1, "fair_value": 43.870962, "relative_strength": -35.129311, "rate_of_change": 0.5879053064455201, "market_dynamics": 0.730757, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.489672, "high": 44.258151, "low": 37.892931, "close": 42.716576, "volume": 1765074}, "trend_line": 38.867608, "activity_lines": {"activity_5": 41.682227, "activity_10": 44.223794, "activity_20": 41.935605, "activity_30": 40.708088}, "trend_signal": 1, "fair_value": 43.989702, "relative_strength": -30.256799, "rate_of_change": 0.7692639548741607, "market_dynamics": 0.463847, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.297008, "high": 46.844018, "low": 39.882061, "close": 39.882061, "volume": 1442138}, "trend_line": 39.049945, "activity_lines": {"activity_5": 40.797063, "activity_10": 43.262681, "activity_20": 41.919975, "activity_30": 40.773537}, "trend_signal": 1, "fair_value": 44.084354, "relative_strength": -31.876954, "rate_of_change": 0.46912328641372525, "market_dynamics": 0.277228, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.279888, "high": 41.97065, "low": 35.40652, "close": 35.804348, "volume": 1095000}, "trend_line": 39.149401, "activity_lines": {"activity_5": 39.056575, "activity_10": 41.524001, "activity_20": 41.519782, "activity_30": 40.564143}, "trend_signal": 0, "fair_value": 44.158193, "relative_strength": -33.980678, "rate_of_change": 0.2546892191525403, "market_dynamics": -0.047852, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.804348, "high": 37.793477, "low": 34.561141, "close": 36.200001, "volume": 574086}, "trend_line": 39.258731, "activity_lines": {"activity_5": 37.849112, "activity_10": 40.135735, "activity_20": 41.180949, "activity_30": 40.37386}, "trend_signal": 0, "fair_value": 44.231905, "relative_strength": -33.710381, "rate_of_change": 0.2792635320269649, "market_dynamics": -0.300968, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 32.0, "close": 34.200001, "volume": 802038}, "trend_line": 39.289791, "activity_lines": {"activity_5": 36.379583, "activity_10": 38.595444, "activity_20": 40.649046, "activity_30": 40.04749}, "trend_signal": 0, "fair_value": 44.296052, "relative_strength": -35.5639, "rate_of_change": 0.07911615889979644, "market_dynamics": -0.636949, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.549999, "high": 43.849998, "low": 33.5, "close": 43.849998, "volume": 1582898}, "trend_line": 39.6823, "activity_lines": {"activity_5": 38.409384, "activity_10": 39.110113, "activity_20": 41.034121, "activity_30": 40.341697}, "trend_signal": 0, "fair_value": 44.417159, "relative_strength": -18.372356, "rate_of_change": 0.9990101499903546, "market_dynamics": -0.700398, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.099998, "high": 48.200001, "low": 41.049999, "close": 46.099998, "volume": 4222343}, "trend_line": 40.177988, "activity_lines": {"activity_5": 41.113622, "activity_10": 40.171491, "activity_20": 41.580961, "activity_30": 40.755742}, "trend_signal": 0, "fair_value": 44.548431, "relative_strength": -15.902137, "rate_of_change": 1.2491413048134843, "market_dynamics": -0.613682, "expectation": {"probability": 45.5292, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.001154, 25.953705, 26.380732, 25.33689, 25.431784, 27.66181, 28.468416, 27.472023, 26.523076, 28.088838, 26.997548, 27.472023, 28.183733, 27.519467, 28.278627, 28.895442, 29.844392, 34.162098, 39.476202, 34.256991, 32.928467, 32.738677, 31.647389, 29.322468, 29.986732, 30.36631, 31.172914, 30.36631, 32.406546, 33.829972, 33.260601, 32.83357, 31.125471, 31.884624, 33.260601, 32.453994, 34.921258, 31.552494, 32.169313, 33.687625, 42.702623, 47.921833, 53.330831, 49.155467, 55.228727, 51.717623, 53.425727, 57.126623, 55.038937, 51.148258, 50.389092, 48.775886, 47.421003, 51.388881, 62.421521, 61.453742, 76.647816, 72.776718, 72.583164, 75.196155, 71.808943, 68.228175, 59.034306, 76.35749, 69.486287, 64.066736, 68.905613, 65.808735, 66.195849, 64.550622, 63.58285, 68.034619, 76.744602, 72.486386, 74.51872, 63.292522, 64.2603, 61.937635, 59.905306, 65.808736, 72.679934, 70.357274, 65.324851, 65.905509, 62.131184, 53.0341, 47.662945, 41.904681, 42.533734, 43.743455, 51.775991, 48.969438, 52.356655, 49.259774, 46.840338, 48.243607, 47.324224, 43.888618, 44.614451, 41.275626, 43.549898, 43.743453, 43.611681, 42.81603, 46.744565, 51.717391, 46.744562, 45.99864, 44.208422, 41.672282, 42.119833, 39.384781, 38.091846, 34.809782, 36.202175, 37.395649, 36.00326, 35.903802, 35.307063, 32.422825, 34.362225, 34.411953, 31.92554, 32.920107, 33.218478, 32.124454, 31.030435, 38.887498, 48.136958, 44.307877, 40.57826, 41.274454, 38.788041, 32.522281, 33.815215, 32.721195, 32.223913, 32.621738, 31.776358, 37.296195, 32.721197, 41.672283, 49.927172, 47.838586, 51.021192, 53.010324, 42.716577, 42.269022, 42.716577, 38.489672, 46.297008, 40.279888, 35.804348, 36.299999, 33.549999, 44.099998], "highs": [26.712864, 26.096047, 26.380732, 25.33689, 29.464811, 31.12547, 29.702049, 27.614366, 30.36631, 28.23118, 27.756707, 28.753098, 28.183733, 28.23118, 30.935677, 29.607153, 34.826364, 43.699017, 39.476202, 35.063598, 33.78252, 33.02336, 31.647389, 30.840783, 30.88823, 31.410152, 31.172914, 32.31165, 36.059989, 36.012545, 36.344678, 33.735074, 32.548891, 34.68402, 33.782517, 37.578307, 35.775312, 32.169312, 33.497836, 42.417938, 47.067781, 56.652151, 58.55004, 53.805308, 56.367465, 56.652146, 60.637728, 61.776461, 55.418517, 54.089991, 50.578882, 50.324327, 53.130879, 63.002184, 63.679634, 85.551353, 84.002913, 75.389716, 79.551144, 76.744599, 72.196055, 68.905615, 76.163933, 76.35749, 69.486287, 75.002602, 68.905613, 65.905511, 69.873385, 65.324851, 70.16373, 76.357489, 82.841587, 77.034931, 76.454272, 66.87329, 64.840963, 62.518299, 66.292625, 77.422042, 76.357484, 71.518609, 67.453951, 66.195845, 64.163518, 54.485763, 47.662945, 44.904786, 43.646674, 52.743765, 52.259879, 55.647092, 54.87287, 51.775989, 50.711441, 49.840438, 47.324224, 47.324224, 44.614451, 43.017623, 45.243505, 44.517673, 44.755434, 48.534779, 50.126087, 53.607067, 48.833148, 45.99864, 44.90462, 45.600812, 42.119833, 39.882065, 38.290762, 37.445383, 38.290758, 37.395649, 36.749185, 37.296194, 35.307063, 34.660595, 36.948098, 35.605432, 33.864942, 33.815216, 34.610867, 32.323368, 36.003262, 48.982337, 49.230978, 46.744565, 42.716577, 42.467933, 40.080975, 35.307063, 35.804348, 33.964404, 33.765488, 32.820651, 38.589128, 37.296195, 37.892933, 51.617934, 52.214671, 50.722824, 53.507604, 59.474997, 45.302443, 43.561956, 43.014945, 44.258151, 46.844018, 41.97065, 37.793477, 36.299999, 43.849998, 48.200001], "lows": [24.862418, 24.672626, 24.530286, 24.720074, 24.387943, 27.092442, 27.044995, 26.096048, 26.28584, 26.380731, 26.475627, 26.997549, 26.190942, 26.855206, 27.70926, 28.468415, 29.654602, 34.162098, 34.162098, 32.643786, 32.264203, 31.789729, 29.180128, 28.7531, 29.986732, 29.986732, 29.939283, 29.369916, 31.172912, 32.216757, 31.505048, 30.888232, 31.125471, 31.789731, 32.691232, 32.311651, 31.220367, 30.840784, 31.599942, 33.308045, 40.045572, 47.44736, 48.586099, 47.542252, 51.148255, 50.104412, 52.85636, 54.944046, 50.483993, 50.199311, 46.695169, 43.695067, 39.001351, 49.646886, 58.743977, 61.356966, 72.679938, 65.421619, 71.615389, 71.712166, 66.292623, 58.550418, 58.743974, 69.292732, 61.937634, 63.195744, 64.840958, 62.227968, 62.131189, 62.905407, 61.163415, 63.873181, 71.808936, 69.970172, 63.389297, 61.840858, 62.905404, 58.453643, 58.93753, 65.71196, 71.518612, 64.066736, 61.260193, 61.74408, 57.001983, 51.388881, 38.275522, 41.130459, 38.856187, 43.162787, 45.582225, 48.969438, 48.775886, 46.114506, 45.243507, 46.549998, 44.033787, 43.114398, 41.227233, 39.098131, 41.904679, 41.711124, 41.274457, 42.81603, 45.103531, 45.352172, 45.948911, 43.661414, 41.62255, 41.373909, 38.83777, 36.500543, 36.102715, 34.809782, 35.804345, 35.605432, 33.815218, 35.058422, 31.527716, 32.124456, 33.218477, 32.721195, 31.92554, 32.621739, 31.975274, 30.781792, 29.737499, 36.003261, 43.760868, 38.788041, 39.782609, 39.782606, 35.008694, 32.522281, 32.721197, 31.826086, 31.328803, 31.179619, 31.279075, 32.572011, 31.527718, 41.672283, 46.844018, 47.19212, 46.645109, 46.545651, 40.27989, 41.175, 38.390214, 37.892931, 39.882061, 35.40652, 34.561141, 32.0, 33.5, 41.049999], "closes": [25.811365, 25.811365, 25.052206, 24.909864, 27.756706, 29.702047, 27.282232, 26.523075, 27.709259, 27.044994, 27.187338, 27.804152, 27.234787, 27.756706, 28.895443, 29.464809, 33.735073, 39.523651, 34.446781, 33.118259, 32.738682, 32.026966, 29.180128, 29.939283, 30.176521, 30.935678, 29.939283, 31.78973, 33.402943, 33.21315, 32.596333, 31.125469, 31.647388, 33.308044, 33.21315, 34.968704, 31.505051, 31.647388, 33.118259, 42.417938, 45.786705, 53.235939, 48.680992, 52.286991, 51.527836, 53.805305, 56.936832, 54.944046, 50.863571, 50.294205, 47.517776, 48.050056, 51.195328, 61.260189, 60.96986, 76.454262, 74.90583, 72.583168, 75.002602, 71.712166, 67.260399, 58.647194, 76.163933, 69.292732, 63.389297, 68.905617, 65.808739, 65.421623, 64.2603, 63.002186, 67.937843, 75.776825, 72.292824, 74.034828, 63.873188, 63.969963, 63.19574, 60.389194, 65.518402, 73.647713, 71.905724, 64.647408, 65.518402, 62.034412, 57.098759, 52.937325, 39.775574, 42.775677, 42.582123, 52.163101, 48.292, 52.646988, 48.872662, 46.888725, 47.75972, 46.646778, 44.178955, 44.32412, 41.469177, 42.582123, 43.743454, 42.865757, 43.014946, 46.744564, 50.126087, 45.75, 45.998638, 43.959782, 41.771736, 41.672283, 39.335052, 38.390213, 37.743752, 36.102715, 36.599998, 36.003262, 35.555706, 35.058422, 31.676901, 33.815216, 34.411953, 32.820652, 32.920105, 33.268208, 32.074726, 31.229347, 36.003262, 48.733696, 44.407337, 39.235596, 40.677719, 40.777172, 35.655159, 33.765488, 32.820652, 32.373096, 32.323368, 31.776358, 36.450817, 32.621738, 37.892933, 51.120651, 47.838585, 50.722824, 51.419022, 47.440762, 41.821465, 42.26902, 38.439945, 42.716576, 39.882061, 35.804348, 36.200001, 34.200001, 43.849998, 46.099998], "volumes": [385000, 360000, 235000, 62000, 3724000, 7700000, 1659000, 623000, 3109000, 1278000, 828000, 734000, 507000, 1216000, 2944000, 920000, 4956000, 26612000, 8710000, 2729000, 1363000, 956000, 1862000, 1304000, 558000, 766000, 193000, 1167000, 4923000, 2245000, 8128000, 1962000, 968000, 2731000, 628000, 8805000, 2235000, 829000, 843000, 19806000, 21162000, 33429000, 17004000, 11333000, 17100000, 19424000, 21458000, 23473000, 6796000, 4225000, 1301000, 4144000, 12520000, 56979000, 23060000, 71576000, 66420000, 26303000, 31096000, 11945000, 3210000, 5515000, 19667000, 24195000, 3770000, 17619000, 3301000, 2004888, 5798000, 1646000, 10942000, 23810000, 50162000, 8435000, 13096000, 3089000, 1183000, 3217765, 4641399, 24545107, 9266959, 3416571, 2104650, 1694171, 2073509, 1302092, 1848101, 1822548, 1079151, 10113348, 3008166, 9188292, 4947645, 1403166, 4154067, 1848211, 869809, 1349061, 708231, 1126438, 1706330, 1156048, 986077, 2560122, 3935346, 6709729, 2678470, 1180679, 1131709, 1243431, 736001, 938000, 608760, 868135, 539000, 562220, 674450, 634183, 592700, 294107, 1931670, 534208, 263010, 235030, 376100, 402801, 1925587, 12246240, 2562498, 1559899, 854518, 1081987, 1225532, 636082, 625000, 637007, 427004, 334002, 2208055, 1120512, 2569428, 12852884, 4172711, 1915523, 7282895, 9151324, 2078817, 1033186, 1419356, 1765074, 1442138, 1095000, 574086, 802038, 1582898, 4222343], "sma": {"5": [null, null, null, null, 25.8683, 26.6464, 26.9406, 27.2348, 27.7947, 27.6523, 27.1494, 27.2538, 27.3961, 27.4056, 27.7757, 28.2312, 29.4174, 31.8751, 33.2132, 34.0577, 34.7125, 34.3709, 32.3022, 31.4007, 30.8123, 30.4517, 30.0342, 30.5561, 31.2488, 31.8562, 32.1883, 32.4255, 32.3971, 32.3781, 32.3781, 32.8526, 32.9285, 32.9285, 32.8905, 34.7315, 36.8951, 41.2412, 44.648, 48.4817, 50.3037, 51.9074, 52.6476, 53.9002, 53.6155, 53.3688, 52.1113, 50.3339, 49.5842, 51.6635, 53.7986, 59.5859, 64.9571, 69.2347, 71.9831, 74.1316, 72.2928, 69.0411, 69.7573, 68.6153, 66.9507, 67.2798, 68.7121, 66.5636, 65.5571, 65.4797, 65.2861, 67.2798, 68.654, 70.6089, 70.7831, 69.9895, 67.4733, 65.0926, 63.3893, 65.3442, 66.9314, 67.2217, 68.2475, 67.5507, 64.2409, 60.4473, 55.4729, 50.9243, 47.0339, 46.0468, 45.1177, 47.692, 48.9114, 49.7727, 48.892, 48.563, 46.8694, 45.9597, 44.8757, 43.8402, 43.2596, 42.9969, 42.7351, 43.7902, 45.299, 45.7003, 46.3268, 46.5158, 45.5212, 43.8305, 42.5475, 41.0258, 39.7826, 38.6488, 37.6343, 36.968, 36.4011, 35.864, 34.9789, 34.4219, 34.1036, 33.5566, 33.129, 33.4472, 33.0991, 32.4626, 33.0991, 36.2618, 38.4897, 39.9218, 41.8115, 42.7663, 40.1506, 38.0222, 36.7392, 35.0783, 33.3876, 32.6118, 33.1489, 33.1091, 34.213, 37.9725, 41.1849, 44.0393, 47.7988, 49.7084, 47.8485, 46.7346, 44.278, 42.5376, 41.0258, 39.8224, 38.6086, 37.7606, 37.9873, 39.2309], "10": [24.43103, 24.712904, 24.974266, 25.045948, 25.309974, 25.85164, 26.109772, 26.342775, 26.61797, 26.760311, 26.897909, 27.097187, 27.315445, 27.60013, 27.714003, 27.69028, 28.335564, 29.635621, 30.309373, 30.9167, 31.471834, 31.894116, 32.08865, 32.306908, 32.435015, 32.582102, 32.202523, 31.429131, 31.324747, 31.334236, 31.320002, 31.229852, 31.476578, 31.813454, 32.117117, 32.520419, 32.676996, 32.662762, 32.634294, 33.554772, 34.87381, 37.084857, 38.788217, 40.686112, 42.51758, 44.40124, 46.944419, 49.274084, 51.048616, 51.836242, 52.009349, 51.490761, 51.742195, 52.639514, 53.583717, 55.848613, 57.645512, 59.409425, 61.823328, 63.965124, 65.939386, 66.9991, 69.49596, 70.299215, 70.541158, 69.786294, 68.876585, 68.16043, 67.0862, 66.215202, 66.282946, 67.99591, 67.608799, 68.083008, 68.131397, 67.637832, 67.376532, 66.873289, 66.999099, 68.063652, 68.46044, 67.347498, 66.670056, 65.470015, 64.792572, 63.689308, 61.347291, 59.58594, 57.292312, 55.143851, 52.782478, 51.582436, 49.917862, 48.403293, 47.46939, 46.840335, 47.280673, 47.435517, 47.324223, 46.366125, 45.91127, 44.933147, 44.347376, 44.332959, 44.569596, 44.479918, 44.661887, 44.625453, 44.655709, 44.564725, 44.123885, 43.67633, 43.149211, 42.085026, 40.732417, 39.757743, 38.71345, 37.823314, 36.81383, 36.028124, 35.535814, 34.978858, 34.496493, 34.213042, 33.760515, 33.283124, 33.327879, 34.695407, 35.96845, 36.510488, 37.137065, 37.932717, 38.206222, 38.25595, 38.330543, 38.444918, 38.076928, 36.381195, 35.585543, 34.924157, 34.645678, 35.680026, 36.898369, 38.594102, 40.453939, 41.960706, 42.910516, 43.959782, 44.158695, 45.168178, 45.367091, 43.835461, 42.671602, 41.01932, 40.262418, 40.128341], "20": [23.065449, 23.317194, 23.521746, 23.719182, 24.010482, 24.359804, 24.601986, 24.859306, 25.159775, 25.413181, 25.664469, 25.905045, 26.144856, 26.323039, 26.511988, 26.77096, 27.222668, 27.989198, 28.463671, 28.838506, 29.184871, 29.495652, 29.702048, 29.953519, 30.074509, 30.136191, 30.269043, 30.532376, 30.81706, 31.125468, 31.395918, 31.561984, 31.782614, 32.060181, 32.276066, 32.551261, 32.43976, 32.045947, 31.97952, 32.444504, 33.096906, 34.157354, 35.132397, 36.249783, 37.317349, 38.46083, 39.810707, 40.968423, 41.841455, 42.695507, 43.441579, 44.287809, 45.265206, 46.662813, 48.050649, 50.124926, 52.294965, 54.341754, 56.435972, 57.900683, 58.974368, 59.24493, 60.619077, 61.469365, 62.062438, 62.817453, 63.261049, 63.784927, 64.454764, 65.090163, 66.111166, 67.497505, 68.552379, 69.191111, 69.336278, 68.712063, 68.126558, 67.51686, 67.04265, 67.139427, 67.371693, 67.671704, 67.139427, 66.776511, 66.461985, 65.66357, 64.361912, 63.229614, 62.145706, 61.603751, 60.621459, 59.464967, 58.293959, 56.936654, 56.130981, 55.264821, 54.313982, 53.510728, 52.308267, 50.754988, 49.346874, 48.257792, 47.132619, 46.368126, 46.019493, 45.660127, 45.97128, 46.030485, 45.989966, 45.465425, 45.017577, 44.304739, 43.748293, 43.208993, 42.651007, 42.118831, 41.687668, 41.224383, 40.73477, 40.296424, 39.829849, 39.327594, 38.822852, 38.149034, 37.246466, 36.520433, 36.020665, 36.25936, 36.39114, 36.269306, 36.336439, 36.455787, 36.351358, 36.234496, 36.045529, 35.864021, 35.702404, 35.538301, 35.776996, 35.717322, 35.891371, 36.806371, 37.552295, 38.425026, 39.392241, 40.202812, 40.493722, 40.170488, 39.872119, 40.046168, 40.006385, 39.757743, 39.784986, 39.806711, 40.358178, 41.044524], "30": [22.28091, 22.47952, 22.652824, 22.784448, 23.021739, 23.320798, 23.5315, 23.701508, 23.911055, 24.120006, 24.342935, 24.577192, 24.786313, 25.012831, 25.244989, 25.469962, 25.846512, 26.451411, 26.876308, 27.247687, 27.600258, 27.901402, 28.12612, 28.317662, 28.486331, 28.708007, 28.88262, 29.135842, 29.417363, 29.670416, 29.896581, 30.073718, 30.293558, 30.573497, 30.755378, 30.930934, 31.071694, 31.242505, 31.422805, 31.935236, 32.555215, 33.402941, 34.117815, 34.935491, 35.689904, 36.501254, 37.274646, 37.788659, 38.335885, 38.908417, 39.401053, 39.935156, 40.668996, 41.713027, 42.739471, 44.256757, 45.755642, 47.115424, 48.502079, 49.785379, 50.940848, 51.858239, 53.342124, 54.541614, 55.547485, 56.678716, 57.822172, 58.94798, 59.986048, 60.672189, 61.410561, 62.161923, 62.948985, 63.673912, 64.085424, 64.424246, 64.632876, 64.814381, 65.302876, 66.081326, 66.894258, 67.447503, 67.924938, 67.950746, 67.821709, 67.037811, 65.866803, 64.87322, 63.792537, 63.140902, 62.508622, 62.308615, 61.398906, 60.652105, 60.13112, 59.389158, 58.668165, 57.964915, 57.205211, 56.524542, 55.718063, 54.621027, 53.645098, 52.735422, 52.277186, 51.669854, 51.096617, 50.54897, 49.757414, 48.691567, 47.605878, 46.730638, 45.804816, 44.940426, 44.257134, 43.692665, 43.552003, 43.294761, 42.931254, 42.319658, 41.85699, 41.196112, 40.66436, 40.210343, 39.687509, 39.173595, 38.901072, 39.048058, 39.145996, 39.034446, 38.932254, 38.862635, 38.617309, 38.184673, 37.607825, 37.161928, 36.706086, 36.299972, 36.122608, 35.820923, 35.772852, 36.1972, 36.533695, 37.021032, 37.514999, 37.896249, 38.105108, 38.345461, 38.570896, 38.867608, 39.049945, 39.149401, 39.258731, 39.289791, 39.6823, 40.177988], "50": [21.777014, 21.843546, 21.893972, 21.943398, 22.04422, 22.188565, 22.287285, 22.370822, 22.489162, 22.609916, 22.750138, 22.909159, 23.054023, 23.210249, 23.387403, 23.570404, 23.845274, 24.236838, 24.528712, 24.792169, 25.042494, 25.285972, 25.472513, 25.652076, 25.842847, 26.046955, 26.226518, 26.433855, 26.673457, 26.922191, 27.164128, 27.371108, 27.584833, 27.831771, 28.05742, 28.302482, 28.483811, 28.689225, 28.917593, 29.326414, 29.798917, 30.403783, 30.928631, 31.49051, 32.018738, 32.609136, 33.253855, 33.868875, 34.387, 34.880452, 35.314581, 35.759354, 36.282217, 37.009223, 37.673487, 38.608531, 39.561003, 40.482205, 41.428071, 42.321415, 43.122876, 43.739737, 44.71832, 45.54904, 46.238918, 47.027734, 47.669207, 48.187166, 48.783437, 49.381115, 50.085099, 50.960096, 51.82235, 52.704261, 53.378194, 54.03888, 54.704009, 55.275998, 55.918307, 56.726998, 57.513186, 58.183625, 58.861045, 59.435573, 59.913285, 60.272657, 60.438068, 60.660634, 60.849911, 61.044814, 61.09492, 61.083141, 61.086974, 60.979009, 60.903647, 60.760476, 60.505319, 60.29292, 60.105032, 59.950791, 59.875304, 59.771618, 59.608011, 59.317698, 59.100823, 58.486737, 57.908594, 57.336126, 56.671508, 56.070711, 55.512204, 55.107064, 54.338661, 53.67486, 53.139074, 52.481027, 51.875967, 51.268703, 50.617035, 50.033295, 49.362777, 48.503654, 47.7162, 46.900867, 46.264898, 45.610086, 45.066236, 44.833126, 44.410905, 43.722662, 43.098102, 42.620698, 42.023433, 41.458054, 40.972492, 40.561208, 40.412163, 40.192177, 40.069551, 39.678724, 39.470742, 39.440216, 39.419534, 39.496216, 39.569402, 39.585282, 39.538132, 39.49703, 39.436445, 39.439134, 39.361906, 39.220678, 39.084379, 38.833488, 38.707966, 38.714966], "200": [22.983849, 23.01048, 23.033742, 23.056506, 23.096278, 23.14471, 23.182109, 23.217847, 23.254394, 23.288474, 23.324973, 23.364128, 23.394462, 23.43018, 23.469884, 23.508808, 23.563321, 23.648058, 23.706344, 23.763748, 23.820321, 23.874829, 23.918518, 23.967069, 24.016806, 24.07354, 24.15666, 24.236015, 24.31042, 24.377261, 24.441871, 24.490378, 24.540642, 24.600489, 24.659434, 24.72417, 24.771588, 24.809901, 24.85749, 24.953497, 25.068055, 25.219006, 25.350383, 25.501074, 25.650986, 25.814656, 25.991612, 26.161406, 26.311013, 26.458204, 26.588066, 26.722744, 26.874871, 27.078185, 27.27897, 27.556099, 27.829365, 28.093172, 28.366921, 28.620771, 28.853008, 29.042395, 29.316996, 29.541512, 29.737804, 29.948751, 30.150461, 30.350235, 30.533215, 30.723262, 30.942297, 31.203543, 31.448662, 31.698181, 31.894738, 32.078421, 32.26405, 32.433922, 32.622546, 32.846215, 33.05514, 33.225405, 33.401963, 33.563256, 33.714306, 33.862217, 33.944534, 34.037111, 34.12829, 34.267374, 34.385163, 34.525589, 34.646281, 34.758562, 34.873905, 34.9867, 35.086294, 35.167869, 35.242711, 35.331089, 35.416224, 35.493955, 35.587513, 35.698642, 35.82711, 35.935262, 36.039095, 36.133845, 36.216098, 36.295851, 36.362806, 36.424813, 36.484479, 36.537719, 36.594558, 36.648192, 36.700254, 36.750276, 36.780942, 36.81963, 36.859966, 36.894349, 36.928783, 36.968074, 37.000506, 37.02938, 37.080788, 37.197183, 37.291724, 37.363076, 37.442307, 37.523592, 37.58127, 37.627941, 37.673227, 37.717832, 37.759518, 37.795131, 37.853672, 37.893513, 37.960599, 38.094937, 38.219317, 38.360343, 38.503516, 38.627909, 38.722977, 38.81982, 38.898211, 38.998447, 39.082201, 39.148799, 39.217145, 39.275952, 39.381624, 39.4997]}, "ema": {"5": [null, null, null, null, 25.8683, 27.1462, 27.1916, 26.9687, 27.2156, 27.1587, 27.1683, 27.3802, 27.3317, 27.4734, 27.9474, 28.4532, 30.2138, 33.3171, 33.6937, 33.5019, 33.2475, 32.8406, 31.6205, 31.0601, 30.7656, 30.8223, 30.5279, 30.9485, 31.7667, 32.2488, 32.3647, 31.9516, 31.8502, 32.3361, 32.6285, 33.4086, 32.7741, 32.3985, 32.6384, 35.8983, 39.1944, 43.8749, 45.4769, 47.747, 49.0073, 50.6066, 52.7167, 53.4591, 52.5939, 51.8274, 50.3908, 49.6106, 50.1388, 53.8459, 56.2206, 62.9651, 66.9454, 68.8246, 70.884, 71.16, 69.8602, 66.1225, 69.4696, 69.4107, 67.4035, 67.9042, 67.2057, 66.611, 65.8275, 64.8857, 65.9031, 69.1943, 70.2272, 71.4964, 68.9553, 67.2935, 65.9276, 64.0815, 64.5604, 67.5895, 69.0283, 67.568, 66.8848, 65.268, 62.5449, 59.3424, 52.8201, 49.472, 47.1754, 48.8379, 48.656, 49.9863, 49.6151, 48.7063, 48.3908, 47.8094, 46.5993, 45.8409, 44.3837, 43.7831, 43.7699, 43.4685, 43.3173, 44.4597, 46.3485, 46.149, 46.0989, 45.3859, 44.1811, 43.3449, 42.0083, 40.8022, 39.7827, 38.5561, 37.904, 37.2705, 36.6989, 36.1521, 34.6603, 34.3786, 34.3897, 33.8667, 33.5512, 33.4569, 32.9961, 32.4072, 33.6059, 38.6485, 40.5681, 40.1239, 40.3085, 40.4647, 38.8615, 37.1629, 35.7155, 34.6013, 33.842, 33.1535, 34.2526, 33.709, 35.1036, 40.4426, 42.9079, 45.5129, 47.4816, 47.468, 45.5858, 44.4802, 42.4668, 42.5501, 41.6607, 39.7086, 38.5391, 37.0927, 39.3451, 41.5968], "10": [null, null, null, null, null, null, null, null, null, 26.7603, 26.8379, 27.0136, 27.0538, 27.1816, 27.4932, 27.8517, 28.9214, 30.8491, 31.5032, 31.7969, 31.9681, 31.9788, 31.47, 31.1916, 31.0071, 30.9941, 30.8023, 30.9818, 31.422, 31.7477, 31.902, 31.7608, 31.7402, 32.0253, 32.2412, 32.7371, 32.5131, 32.3557, 32.4944, 34.2986, 36.3874, 39.4508, 41.129, 43.1577, 44.6796, 46.3388, 48.2657, 49.4799, 49.7315, 49.8338, 49.4127, 49.165, 49.5341, 51.6661, 53.3577, 57.5571, 60.7114, 62.8699, 65.0759, 66.2825, 66.4603, 65.0397, 67.0623, 67.4678, 66.7263, 67.1225, 66.8837, 66.6178, 66.1892, 65.6097, 66.033, 67.8046, 68.6207, 69.6051, 68.5629, 67.7278, 66.9038, 65.7193, 65.6828, 67.131, 67.9991, 67.3897, 67.0495, 66.1376, 64.4942, 62.393, 58.2807, 55.4616, 53.1199, 52.9459, 52.0998, 52.1993, 51.5944, 50.7388, 50.1972, 49.5517, 48.5748, 47.8019, 46.6505, 45.9108, 45.5168, 45.0348, 44.6675, 45.0452, 45.969, 45.9292, 45.9418, 45.5814, 44.8888, 44.3039, 43.4005, 42.4895, 41.6267, 40.6223, 39.891, 39.1841, 38.5244, 37.8942, 36.7638, 36.2277, 35.8976, 35.3381, 34.8985, 34.6021, 34.1426, 33.6129, 34.0475, 36.7177, 38.1158, 38.3194, 38.7482, 39.1171, 38.4877, 37.6291, 36.7548, 35.9581, 35.2973, 34.6571, 34.9832, 34.5539, 35.161, 38.0627, 39.8402, 41.8188, 43.5643, 44.2691, 43.8241, 43.5414, 42.6138, 42.6325, 42.1324, 40.9819, 40.1124, 39.0374, 39.9125, 41.0375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8385, 29.2099, 29.4782, 29.4498, 29.4965, 29.5612, 29.6921, 29.7157, 29.9132, 30.2456, 30.5282, 30.7251, 30.7633, 30.8475, 31.0818, 31.2848, 31.6356, 31.6232, 31.6255, 31.7677, 32.782, 34.0205, 35.8506, 37.0725, 38.5215, 39.7602, 41.0978, 42.6063, 43.7813, 44.4558, 45.0119, 45.2505, 45.5171, 46.0579, 47.5058, 48.7881, 51.4229, 53.6594, 55.4617, 57.3227, 58.6931, 59.5091, 59.427, 61.021, 61.8088, 61.9593, 62.6208, 62.9245, 63.1623, 63.2669, 63.2416, 63.6889, 64.8401, 65.5499, 66.358, 66.1214, 65.9165, 65.6573, 65.1556, 65.1902, 65.9956, 66.5585, 66.3765, 66.2948, 65.889, 65.0519, 63.8981, 61.6007, 59.8079, 58.1673, 57.5955, 56.7094, 56.3225, 55.613, 54.7821, 54.1133, 53.4022, 52.5238, 51.7429, 50.7645, 49.9852, 49.3907, 48.7693, 48.2213, 48.0806, 48.2754, 48.0349, 47.841, 47.4713, 46.9285, 46.4279, 45.7524, 45.0513, 44.3553, 43.5693, 42.9056, 42.2482, 41.6108, 40.9868, 40.1002, 39.5016, 39.0169, 38.4267, 37.9023, 37.461, 36.948, 36.4034, 36.3652, 37.5432, 38.1969, 38.2958, 38.5227, 38.7374, 38.4439, 37.9983, 37.5052, 37.0164, 36.5695, 36.113, 36.1451, 35.8096, 36.008, 37.4473, 38.4369, 39.607, 40.732, 41.3709, 41.4138, 41.4953, 41.2043, 41.3483, 41.2087, 40.694, 40.266, 39.6883, 40.0846, 40.6575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6704, 29.8592, 29.9409, 30.051, 30.2611, 30.4516, 30.743, 30.7921, 30.8473, 30.9938, 31.7309, 32.6377, 33.9666, 34.9159, 36.0366, 37.0361, 38.118, 39.3321, 40.3393, 41.0183, 41.6167, 41.9975, 42.3879, 42.9562, 44.1371, 45.2231, 47.238, 49.023, 50.543, 52.121, 53.385, 54.2802, 54.5619, 55.9556, 56.8161, 57.2401, 57.9927, 58.497, 58.9438, 59.2868, 59.5265, 60.0691, 61.0825, 61.8058, 62.5947, 62.6772, 62.7606, 62.7887, 62.6339, 62.82, 63.5186, 64.0597, 64.0976, 64.1892, 64.0502, 63.6017, 62.9137, 61.4209, 60.218, 59.0802, 58.6339, 57.9667, 57.6235, 57.0589, 56.4028, 55.8452, 55.2517, 54.5374, 53.8784, 53.0778, 52.4007, 51.8422, 51.263, 50.7309, 50.4737, 50.4513, 50.148, 49.8803, 49.4983, 48.9998, 48.5271, 47.9341, 47.3183, 46.7006, 46.0169, 45.4093, 44.8025, 44.2059, 43.6158, 42.8455, 42.2629, 41.7564, 41.1799, 40.647, 40.171, 39.6486, 39.1054, 38.9053, 39.5394, 39.8535, 39.8136, 39.8693, 39.9279, 39.6522, 39.2725, 38.8562, 38.4379, 38.0435, 37.6391, 37.5625, 37.2437, 37.2856, 38.1782, 38.8014, 39.5706, 40.335, 40.7934, 40.8597, 40.9507, 40.7887, 40.9131, 40.8465, 40.5212, 40.2424, 39.8526, 40.1105, 40.4969], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8805, 35.3761, 35.8731, 36.474, 37.446, 38.3685, 39.862, 41.2363, 42.4656, 43.7416, 44.8384, 45.7177, 46.2248, 47.3989, 48.2574, 48.8508, 49.6373, 50.2715, 50.8656, 51.3909, 51.8462, 52.4773, 53.391, 54.1322, 54.9127, 55.2641, 55.6055, 55.9032, 56.0791, 56.4493, 57.1237, 57.7034, 57.9757, 58.2715, 58.4191, 58.3673, 58.1544, 57.4336, 56.8588, 56.2989, 56.1367, 55.8291, 55.7043, 55.4364, 55.1012, 54.8133, 54.493, 54.0886, 53.7057, 53.2258, 52.8084, 52.4529, 52.0769, 51.7216, 51.5264, 51.4715, 51.2471, 51.0413, 50.7636, 50.411, 50.0683, 49.6474, 49.2059, 48.7564, 48.2602, 47.8029, 47.3402, 46.878, 46.4145, 45.8366, 45.3652, 44.9356, 44.4605, 44.008, 43.5868, 43.1353, 42.6684, 42.4071, 42.6552, 42.7239, 42.5871, 42.5122, 42.4442, 42.1779, 41.848, 41.494, 41.1363, 40.7907, 40.4372, 40.2809, 39.9805, 39.8987, 40.3387, 40.6329, 41.0285, 41.436, 41.6715, 41.6774, 41.7006, 41.5727, 41.6176, 41.5495, 41.3242, 41.1233, 40.8518, 40.9693, 41.1705], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.300138, 25.551645, 25.47607, 25.29577, 26.06758, 27.345495, 27.557427, 27.418248, 27.576406, 27.326516, 27.171522, 27.389779, 27.383454, 27.503654, 28.000269, 28.563311, 30.397942, 33.766704, 34.623919, 34.592288, 34.152611, 33.257437, 31.52719, 30.739563, 30.331516, 30.372636, 30.201826, 30.787009, 31.735957, 32.39073, 32.637456, 32.283183, 32.023804, 32.327466, 32.605824, 33.469366, 33.0202, 32.593173, 32.656437, 35.832246, 39.517325, 44.964282, 47.444198, 49.990539, 51.005914, 52.173118, 53.849591, 54.615076, 53.602865, 52.495761, 50.545422, 49.191679, 49.478812, 53.370812, 56.472929, 64.024802, 69.131432, 71.673457, 73.596104, 73.505778, 71.215375, 66.666829, 69.041105, 68.886263, 67.144267, 67.795902, 67.305563, 66.20875, 65.440983, 64.58934, 65.408723, 68.905619, 70.576641, 72.370252, 70.125014, 67.853968, 65.589373, 63.228002, 63.369941, 66.789413, 68.976587, 68.215272, 67.647509, 65.57647, 62.092479, 58.324607, 51.434045, 47.201639, 44.420897, 46.130633, 46.879047, 49.388811, 49.782372, 49.108156, 48.437164, 47.68875, 46.227411, 45.378995, 43.882167, 43.117625, 43.085366, 42.954096, 42.960103, 44.296594, 46.408566, 46.558913, 46.658368, 45.869347, 44.287987, 43.004999, 41.50652, 40.120758, 39.026738, 37.800107, 37.117172, 36.573478, 36.102717, 35.655162, 34.259456, 33.871575, 33.868259, 33.440596, 33.228422, 33.274836, 32.817336, 32.194075, 33.374293, 38.585815, 41.300978, 41.549619, 41.801576, 41.456793, 39.086411, 36.958042, 35.224183, 33.768803, 32.850488, 32.313423, 33.593098, 33.417391, 35.01201, 40.64788, 43.936575, 47.115868, 49.57576, 49.456413, 46.827445, 44.967608, 42.202716, 41.682227, 40.797063, 39.056575, 37.849112, 36.379583, 38.409384, 41.113622], "10": [24.877541, 25.128511, 25.190202, 25.178493, 25.671358, 26.469917, 26.730025, 26.805171, 27.053622, 27.131263, 27.208904, 27.373676, 27.398694, 27.478923, 27.714435, 28.032763, 29.131816, 31.166014, 32.040771, 32.551477, 32.882746, 32.983679, 32.490227, 32.099433, 31.71209, 31.439483, 30.958971, 30.883918, 31.242792, 31.586138, 31.81561, 31.780241, 31.856157, 32.18915, 32.443641, 32.962111, 32.777499, 32.590297, 32.673115, 34.451959, 36.675947, 40.014516, 42.122904, 44.577227, 46.548449, 48.600763, 50.879961, 52.334439, 52.623437, 52.486271, 51.701095, 50.981224, 50.927509, 52.658053, 54.172662, 58.330943, 61.795891, 64.511829, 67.346952, 69.144922, 69.744063, 68.41821, 70.084544, 70.047593, 68.791244, 68.493873, 67.770681, 67.142507, 66.433392, 65.690844, 66.004051, 67.730211, 68.511468, 69.679837, 68.914415, 68.157791, 67.350138, 66.079713, 65.83337, 67.042209, 67.740767, 67.047489, 66.714926, 65.872081, 64.350035, 62.194535, 57.846584, 54.469927, 51.378324, 50.44574, 49.199949, 49.175314, 48.682628, 48.131876, 48.014863, 47.865297, 47.38141, 46.843854, 45.759065, 44.896865, 44.420016, 43.866287, 43.517523, 43.953375, 45.006671, 45.22129, 45.497421, 45.369765, 44.850908, 44.308467, 43.357617, 42.315131, 41.236481, 39.9553, 38.958022, 38.098176, 37.334169, 36.669618, 35.552089, 35.006886, 34.713037, 34.219371, 33.845053, 33.621728, 33.232943, 32.772731, 33.267301, 36.068359, 37.834165, 38.428191, 39.185869, 39.847707, 39.433606, 38.626199, 37.637963, 36.554791, 35.441782, 34.296224, 34.308883, 33.770009, 34.309787, 37.305236, 39.515883, 42.029421, 44.361224, 45.631556, 45.606239, 45.489604, 44.485997, 44.223794, 43.262681, 41.524001, 40.135735, 38.595444, 39.110113, 40.171491], "20": [23.883456, 24.144972, 24.310211, 24.442413, 24.826939, 25.368993, 25.647319, 25.83028, 26.101704, 26.281249, 26.450216, 26.653995, 26.780637, 26.934147, 27.179138, 27.460359, 28.123608, 29.29513, 29.910138, 30.353432, 30.724877, 30.995553, 30.965503, 30.988097, 31.009335, 31.091351, 31.072598, 31.217426, 31.490813, 31.719012, 31.859094, 31.833337, 31.841471, 31.98675, 32.096557, 32.352998, 32.253359, 32.177895, 32.28002, 33.274155, 34.544841, 36.462844, 37.846048, 39.479819, 40.934871, 42.505153, 44.264772, 45.706043, 46.648438, 47.453461, 47.912725, 48.351628, 49.009487, 50.532818, 51.895394, 54.6005, 56.960586, 58.892796, 60.860496, 62.315372, 63.206773, 63.175614, 64.786947, 65.61301, 65.79586, 66.447592, 66.732476, 66.938245, 66.983519, 66.845178, 67.116385, 68.036924, 68.493622, 69.015759, 68.509291, 67.998213, 67.472849, 66.735957, 66.545628, 67.174681, 67.628614, 67.369159, 67.164082, 66.67789, 65.7562, 64.468137, 62.002613, 59.946782, 57.980354, 57.02963, 55.761844, 55.00237, 53.993579, 52.907367, 52.033373, 51.130115, 50.074319, 49.122903, 47.976089, 47.049789, 46.382024, 45.764775, 45.265456, 45.228499, 45.5864, 45.560734, 45.592973, 45.401402, 44.995807, 44.584599, 44.000754, 43.369576, 42.74472, 42.01657, 41.387142, 40.754023, 40.128964, 39.497607, 38.588323, 37.929318, 37.368892, 36.70135, 36.091113, 35.562099, 34.983593, 34.410534, 34.36128, 35.572045, 36.348043, 36.618943, 37.038792, 37.461719, 37.385469, 37.139195, 36.814067, 36.464312, 36.127107, 35.753198, 35.840104, 35.539603, 35.746804, 37.197212, 38.247899, 39.502235, 40.739758, 41.506284, 41.660442, 41.829518, 41.664704, 41.935605, 41.919975, 41.519782, 41.180949, 40.649046, 41.034121, 41.580961], "30": [23.174954, 23.402726, 23.568705, 23.714321, 24.035112, 24.466099, 24.721676, 24.914681, 25.173245, 25.375435, 25.573327, 25.796632, 25.968089, 26.159728, 26.410219, 26.682465, 27.215698, 28.098094, 28.613925, 29.016631, 29.370889, 29.656483, 29.738981, 29.85596, 29.975886, 30.133908, 30.213346, 30.400901, 30.676198, 30.921087, 31.109856, 31.189139, 31.290666, 31.485149, 31.655449, 31.927277, 31.964317, 32.001458, 32.122475, 32.831838, 33.725481, 35.059722, 36.045402, 37.217607, 38.288081, 39.456817, 40.775241, 41.915202, 42.758745, 43.530249, 44.085692, 44.643692, 45.370155, 46.698619, 47.940995, 50.116143, 52.093502, 53.824311, 55.623483, 57.120908, 58.248329, 58.745513, 60.313622, 61.342693, 61.913512, 62.775327, 63.36436, 63.854647, 64.197378, 64.391967, 64.860719, 65.787575, 66.441181, 67.156397, 67.169254, 67.161805, 67.082546, 66.80876, 66.854181, 67.392557, 67.768325, 67.623367, 67.498909, 67.118875, 66.418747, 65.458464, 63.69961, 62.20986, 60.771725, 60.021438, 59.063445, 58.42721, 57.560375, 56.624234, 55.792467, 54.92251, 53.941206, 53.015784, 51.951543, 51.008118, 50.183531, 49.35435, 48.605571, 48.160375, 47.992031, 47.570922, 47.205037, 46.744596, 46.178323, 45.656702, 45.053056, 44.458497, 43.878698, 43.252756, 42.714664, 42.182156, 41.657191, 41.109218, 40.359678, 39.771547, 39.261372, 38.678383, 38.144447, 37.667276, 37.142397, 36.596709, 36.392172, 37.026535, 37.372295, 37.378075, 37.484093, 37.60312, 37.396186, 37.083165, 36.737099, 36.399375, 36.08721, 35.769163, 35.778895, 35.553032, 35.68671, 36.676891, 37.427948, 38.343376, 39.272278, 39.91265, 40.16589, 40.434529, 40.440625, 40.708088, 40.773537, 40.564143, 40.37386, 40.04749, 40.341697, 40.755742], "50": [22.306857, 22.465067, 22.590897, 22.709167, 22.93714, 23.237447, 23.437199, 23.603308, 23.812658, 23.991319, 24.170825, 24.369022, 24.538654, 24.723073, 24.946022, 25.184352, 25.582966, 26.197805, 26.598194, 26.935039, 27.246667, 27.520568, 27.67328, 27.848448, 28.025877, 28.225596, 28.378236, 28.596401, 28.869699, 29.126157, 29.348673, 29.504019, 29.671717, 29.896156, 30.107191, 30.378222, 30.503812, 30.627874, 30.801562, 31.330987, 31.976489, 32.895588, 33.612341, 34.449924, 35.235701, 36.090076, 37.044104, 37.894699, 38.561158, 39.18497, 39.680551, 40.179982, 40.785314, 41.764842, 42.704475, 44.22529, 45.648713, 46.9437, 48.297441, 49.485053, 50.463052, 51.071849, 52.343386, 53.307089, 54.006707, 54.895597, 55.632107, 56.32828, 56.958599, 57.516197, 58.243912, 59.25143, 60.088008, 60.959086, 61.397083, 61.812446, 62.171539, 62.394487, 62.79615, 63.491421, 64.086665, 64.366438, 64.654077, 64.778523, 64.686883, 64.413316, 63.609509, 62.916866, 62.207905, 61.867245, 61.367135, 61.035844, 60.557001, 60.000207, 59.481804, 58.922711, 58.272455, 57.637898, 56.899712, 56.212539, 55.576957, 54.909916, 54.252792, 53.748343, 53.387888, 52.864326, 52.374597, 51.827584, 51.217216, 50.629011, 49.972711, 49.30126, 48.620346, 47.905211, 47.235609, 46.563616, 45.899878, 45.240366, 44.47206, 43.813166, 43.200564, 42.551853, 41.940734, 41.374146, 40.792728, 40.203099, 39.826361, 39.970183, 39.953485, 39.750532, 39.631122, 39.540105, 39.266947, 38.943106, 38.604384, 38.267153, 37.944101, 37.605442, 37.458722, 37.16665, 37.096619, 37.553479, 37.882826, 38.326093, 38.793654, 39.102335, 39.190028, 39.297122, 39.255667, 39.3843, 39.40167, 39.262158, 39.1437, 38.952155, 39.148881, 39.438765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3249, 3.7424, 3.8789, 4.0249, 3.8629, 3.427, 3.4483, 3.6946, 3.6605, 3.7016, 3.7056, 3.6325, 4.2774, 5.7514, 6.462, 6.9797, 6.7852, 5.4817, 4.6502, 3.9268, 3.2104, 2.8909, 2.6897, 2.8893, 3.2683, 3.3524, 3.5106, 3.219, 2.9785, 3.0437, 2.8726, 2.8504, 2.5687, 2.1882, 2.1701, 3.2469, 4.7745, 6.9151, 8.5766, 9.3948, 9.6288, 9.2756, 9.2527, 8.167, 7.4138, 6.5947, 5.7047, 5.6803, 6.086, 7.2082, 8.4729, 10.8215, 12.5074, 12.9513, 13.4831, 12.4922, 11.3324, 10.0664, 9.979, 9.5535, 9.0431, 9.2955, 8.3987, 8.0789, 7.9906, 7.0458, 6.2059, 5.4522, 4.9394, 4.9474, 4.3557, 3.6394, 2.675, 1.7911, 1.8997, 2.5721, 3.4988, 4.0626, 4.0152, 2.829, 1.3864, -0.6074, -3.03, -4.5291, -5.9408, -5.813, -5.0984, -3.9533, -3.7522, -3.9417, -3.8035, -4.6855, -4.4475, -4.4305, -4.8659, -4.8235, -5.0285, -5.7688, -6.2234, -6.7035, -6.1755, -5.403, -4.7506, -4.1461, -4.82, -5.7641, -6.8316, -7.5537, -7.9437, -7.7039, -7.0343, -6.501, -4.9183, -3.6619, -2.9959, -3.1424, -3.8919, -4.8474, -5.2803, -4.9842, -5.1831, -4.9095, -4.3362, -2.8905, -1.3644, -0.3552, 0.0802, -0.4749, -1.3506, -2.177, -3.4019, -4.3762, -4.9491, -4.9358, -3.9492, -3.6085, -2.5425, -0.2831, 1.138, 3.3503, 4.87, 4.6939, 4.3013, 3.5775, 2.8146, 2.5632, 2.4796, 2.0966, 1.7833, 1.0862, 1.6193, 2.6273], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.25, 62.9, 72.43, 79.95, 63.58, 60.11, 59.11, 57.21, 50.22, 51.91, 52.45, 54.23, 51.51, 55.93, 59.41, 58.82, 56.85, 52.35, 53.75, 57.98, 57.65, 61.9, 51.03, 51.4, 55.25, 70.91, 74.4, 80.09, 69.86, 72.82, 71.24, 73.13, 75.51, 71.18, 63.2, 62.15, 57.17, 57.87, 61.82, 71.15, 70.61, 79.49, 76.98, 73.26, 74.63, 69.4, 62.96, 52.77, 65.13, 58.65, 53.7, 57.32, 54.73, 54.4, 53.36, 52.19, 56.23, 61.76, 58.24, 59.49, 50.11, 50.19, 49.5, 46.99, 51.81, 58.28, 56.53, 49.81, 50.57, 47.47, 43.42, 40.29, 32.36, 35.48, 35.37, 44.77, 42.1, 46.0, 43.28, 41.88, 42.75, 41.89, 39.95, 40.12, 37.79, 39.27, 40.86, 40.01, 40.24, 45.78, 50.28, 45.07, 45.41, 43.02, 40.54, 40.43, 37.75, 36.69, 35.95, 34.06, 35.17, 34.42, 33.84, 33.17, 28.97, 34.61, 36.14, 33.87, 34.15, 35.17, 33.26, 31.93, 45.23, 64.91, 57.37, 49.9, 51.78, 51.92, 44.97, 42.7, 41.57, 41.01, 40.95, 40.19, 48.89, 43.33, 51.51, 65.12, 60.57, 63.02, 63.6, 57.95, 51.05, 51.55, 47.16, 52.07, 48.83, 44.54, 45.04, 42.92, 54.16, 56.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5909, 1.3972, 1.3772, 1.4745, 1.5188, 1.4869, 1.3278, 1.2296, 1.2711, 1.2815, 1.4151, 1.2274, 1.0777, 1.0655, 1.7856, 2.5982, 3.7994, 4.3339, 4.991, 5.3883, 5.8199, 6.3415, 6.5189, 6.2582, 5.9371, 5.3964, 4.9538, 4.8015, 5.4303, 5.8379, 7.326, 8.2848, 8.7564, 9.219, 9.2139, 8.7498, 7.5994, 8.0088, 7.6902, 6.8819, 6.6104, 6.0753, 5.5559, 4.993, 4.3946, 4.2696, 4.7483, 4.7912, 4.9093, 4.1352, 3.4894, 2.8818, 2.1491, 1.9596, 2.4374, 2.645, 2.1985, 1.8931, 1.3543, 0.5231, -0.4662, -2.2858, -3.4461, -4.3314, -4.2113, -4.3779, -4.1113, -4.1566, -4.3029, -4.2991, -4.3359, -4.5122, -4.5872, -4.8216, -4.8614, -4.7446, -4.669, -4.5447, -4.098, -3.4315, -3.2194, -2.9966, -2.9507, -3.0555, -3.1108, -3.305, -3.495, -3.6556, -3.8706, -3.9553, -4.0242, -4.068, -4.0956, -4.3403, -4.3121, -4.1932, -4.1792, -4.1126, -3.9858, -3.9363, -3.9201, -3.4819, -2.0833, -1.3089, -1.0999, -0.8085, -0.5632, -0.7731, -1.0794, -1.3825, -1.64, -1.827, -1.9963, -1.7332, -1.813, -1.4342, -0.0658, 0.745, 1.6021, 2.3107, 2.5223, 2.211, 1.9776, 1.4669, 1.3911, 1.0897, 0.5159, 0.092, -0.4006, -0.0123, 0.4716], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4082, 1.3829, 1.3893, 1.3569, 1.3011, 1.254, 1.3603, 1.6079, 2.0462, 2.5037, 3.0012, 3.4786, 3.9469, 4.4258, 4.8444, 5.1272, 5.2892, 5.3106, 5.2392, 5.1517, 5.2074, 5.3335, 5.732, 6.2426, 6.7453, 7.2401, 7.6348, 7.8578, 7.8061, 7.8467, 7.8154, 7.6287, 7.425, 7.1551, 6.8352, 6.4668, 6.0524, 5.6958, 5.5063, 5.3633, 5.2725, 5.045, 4.7339, 4.3635, 3.9206, 3.5284, 3.3102, 3.1772, 2.9814, 2.7638, 2.4819, 2.0901, 1.5789, 0.8059, -0.0445, -0.9019, -1.5638, -2.1266, -2.5235, -2.8501, -3.1407, -3.3724, -3.5651, -3.7545, -3.921, -4.1012, -4.2532, -4.3515, -4.415, -4.4409, -4.3723, -4.1842, -3.9912, -3.7923, -3.624, -3.5103, -3.4304, -3.4053, -3.4232, -3.4697, -3.5499, -3.631, -3.7096, -3.7813, -3.8442, -3.9434, -4.0171, -4.0523, -4.0777, -4.0847, -4.0649, -4.0392, -4.0154, -3.9087, -3.5436, -3.0967, -2.6973, -2.3195, -1.9683, -1.7292, -1.5993, -1.5559, -1.5727, -1.6236, -1.6981, -1.7051, -1.7267, -1.6682, -1.3477, -0.9292, -0.4229, 0.1238, 0.6035, 0.925, 1.1355, 1.2018, 1.2397, 1.2097, 1.0709, 0.8751, 0.62, 0.4935, 0.4891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1371, -0.1014, 0.0258, -0.1295, -0.2234, -0.1885, 0.4253, 0.9903, 1.7532, 1.8302, 1.9898, 1.9097, 1.873, 1.9157, 1.6745, 1.131, 0.6479, 0.0858, -0.2854, -0.3502, 0.2229, 0.5044, 1.594, 2.0422, 2.0111, 1.9789, 1.5791, 0.892, -0.2067, 0.1621, -0.1252, -0.7468, -0.8146, -1.0798, -1.2793, -1.4738, -1.6578, -1.4262, -0.758, -0.5721, -0.3632, -0.9098, -1.2445, -1.4817, -1.7715, -1.5688, -0.8728, -0.5322, -0.7829, -0.8707, -1.1276, -1.567, -2.0451, -3.0917, -3.4016, -3.4295, -2.6475, -2.2513, -1.5878, -1.3065, -1.1622, -0.9267, -0.7708, -0.7577, -0.6662, -0.7204, -0.6082, -0.3931, -0.254, -0.1038, 0.2743, 0.7527, 0.7718, 0.7957, 0.6733, 0.4548, 0.3196, 0.1003, -0.0718, -0.1859, -0.3207, -0.3243, -0.3146, -0.2867, -0.2514, -0.3969, -0.295, -0.1409, -0.1015, -0.0279, 0.0791, 0.1029, 0.0953, 0.4268, 1.4603, 1.7878, 1.5974, 1.511, 1.4051, 0.9561, 0.5199, 0.1734, -0.0673, -0.2034, -0.2982, -0.0281, -0.0863, 0.234, 1.2819, 1.6742, 2.025, 2.1869, 1.9188, 1.286, 0.8421, 0.2651, 0.1514, -0.12, -0.555, -0.7831, -1.0206, -0.5058, -0.0175], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 66.9, 75.35, 89.55, 78.38, 47.44, 39.89, 37.74, 33.33, 17.07, 21.41, 22.76, 27.1, 18.31, 25.52, 32.4, 29.84, 25.71, 22.12, 38.12, 60.0, 58.75, 70.43, 31.18, 27.75, 45.66, 100.0, 92.76, 86.76, 64.38, 77.4, 74.66, 82.88, 87.58, 77.91, 64.72, 62.88, 53.91, 54.51, 62.83, 92.74, 89.02, 80.46, 77.13, 72.14, 77.34, 70.27, 60.71, 42.2, 79.83, 65.07, 52.39, 64.24, 45.01, 25.45, 21.15, 17.49, 44.7, 82.03, 56.57, 63.75, 21.91, 21.69, 9.37, 7.94, 28.97, 62.3, 55.16, 25.4, 28.97, 14.68, 0.37, 4.92, 3.83, 11.5, 11.0, 35.48, 25.59, 36.71, 27.07, 22.62, 28.53, 28.69, 21.14, 23.36, 18.38, 24.79, 29.11, 23.88, 23.67, 46.2, 66.64, 42.17, 47.56, 33.51, 18.43, 17.74, 3.37, 11.05, 9.38, 6.88, 9.52, 6.35, 8.79, 6.28, 0.68, 13.22, 19.93, 9.19, 9.89, 16.43, 6.55, 5.96, 73.26, 98.71, 75.26, 48.72, 56.12, 56.63, 30.36, 20.66, 15.82, 13.52, 13.27, 10.46, 34.44, 14.8, 37.19, 97.57, 79.2, 92.91, 90.65, 57.47, 37.61, 39.19, 25.66, 40.77, 30.76, 16.05, 16.72, 9.56, 43.13, 51.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.08, 77.27, 81.09, 71.79, 55.24, 41.69, 36.99, 29.38, 23.94, 20.41, 23.76, 22.72, 23.64, 25.41, 29.25, 29.32, 25.89, 28.65, 40.08, 52.29, 63.06, 53.45, 43.12, 34.86, 57.8, 79.47, 93.17, 81.3, 76.18, 72.15, 78.31, 81.71, 82.79, 76.74, 68.5, 60.5, 57.1, 57.08, 70.03, 81.53, 87.41, 82.2, 76.58, 75.54, 73.25, 69.44, 57.73, 60.91, 62.37, 65.76, 60.57, 53.88, 44.9, 30.54, 21.36, 27.78, 48.07, 61.1, 67.45, 47.41, 35.78, 17.66, 13.0, 15.43, 33.07, 48.81, 47.62, 36.51, 23.02, 14.67, 6.66, 3.04, 6.75, 8.78, 19.33, 24.02, 32.59, 29.79, 28.8, 26.07, 26.61, 26.12, 24.4, 20.96, 22.18, 24.09, 25.93, 25.55, 31.25, 45.5, 51.67, 52.12, 41.08, 33.17, 23.23, 13.18, 10.72, 7.93, 9.1, 8.59, 7.58, 8.22, 7.14, 5.25, 6.73, 11.28, 14.11, 13.0, 11.84, 10.96, 9.65, 28.59, 59.31, 82.41, 74.23, 60.03, 53.82, 47.7, 35.88, 22.28, 16.67, 14.2, 12.42, 19.39, 19.9, 28.81, 49.85, 71.32, 89.89, 87.59, 80.34, 61.91, 44.76, 34.15, 35.21, 32.4, 29.19, 21.18, 14.11, 23.14, 34.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -33.1, -24.65, -10.45, -21.62, -52.56, -60.11, -62.26, -66.67, -82.93, -78.59, -77.24, -72.9, -81.69, -74.48, -67.6, -70.16, -74.29, -77.88, -61.88, -40.0, -41.25, -29.57, -68.82, -72.25, -54.34, -0.0, -7.24, -13.24, -35.62, -22.6, -25.34, -17.12, -12.42, -22.09, -35.28, -37.12, -46.09, -45.49, -37.17, -7.26, -10.98, -19.54, -22.87, -27.86, -22.66, -29.73, -39.29, -57.8, -20.17, -34.93, -47.61, -35.76, -54.99, -74.55, -78.85, -82.51, -55.3, -17.97, -43.43, -36.25, -78.09, -78.31, -90.63, -92.06, -71.03, -37.7, -44.84, -74.6, -71.03, -85.32, -99.63, -95.08, -96.17, -88.5, -89.0, -64.52, -74.41, -63.29, -72.93, -77.38, -71.47, -71.31, -78.86, -76.64, -81.62, -75.21, -70.89, -76.12, -76.33, -53.8, -33.36, -57.83, -52.44, -66.49, -81.57, -82.26, -96.63, -88.95, -90.62, -93.12, -90.48, -93.65, -91.21, -93.72, -99.32, -86.78, -80.07, -90.81, -90.11, -83.57, -93.45, -94.04, -26.74, -1.29, -24.74, -51.28, -43.88, -43.37, -69.64, -79.34, -84.18, -86.48, -86.73, -89.54, -65.56, -85.2, -62.81, -2.43, -20.8, -7.09, -9.35, -42.53, -62.39, -60.81, -74.34, -59.23, -69.24, -83.95, -83.28, -90.44, -56.87, -48.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3385, 2.2528, 2.4748, 3.0098, 3.1778, 3.1236, 3.009, 2.8821, 2.8796, 2.8231, 2.6892, 2.5988, 2.5013, 2.5327, 2.7009, 2.7791, 2.9263, 2.9206, 2.8137, 2.8296, 2.7054, 2.8884, 3.0074, 2.8875, 2.8168, 3.2799, 3.5472, 4.0699, 4.4909, 4.6175, 4.6605, 4.7953, 5.0086, 5.1388, 5.1243, 5.0361, 4.9538, 5.0735, 5.7204, 6.2657, 6.1707, 7.4858, 7.7598, 7.9176, 7.9189, 7.7127, 7.5835, 7.7815, 8.4768, 8.376, 8.3169, 8.5662, 8.2446, 7.9184, 7.9058, 7.5139, 7.6201, 7.9675, 8.1865, 8.1064, 8.4605, 8.2157, 7.7671, 7.551, 7.537, 7.8489, 7.6339, 7.6486, 7.5447, 7.3237, 7.3122, 7.1977, 7.7309, 7.545, 7.3483, 7.5492, 7.487, 7.4776, 7.3789, 7.2563, 7.1285, 6.8544, 6.5998, 6.4291, 6.2118, 6.0481, 5.8546, 5.6368, 5.4829, 5.4997, 5.4656, 5.6649, 5.4805, 5.2559, 5.1149, 5.0515, 4.9251, 4.8149, 4.6343, 4.5129, 4.3681, 4.184, 4.0947, 3.9621, 3.949, 3.8801, 3.8693, 3.799, 3.6661, 3.4895, 3.4285, 3.2937, 3.506, 4.1827, 4.2746, 4.5376, 4.4622, 4.3352, 4.4376, 4.3444, 4.2543, 4.1032, 3.9841, 3.8168, 4.0663, 4.1133, 4.2741, 4.9492, 4.9793, 4.8758, 5.0177, 5.5829, 5.6956, 5.4592, 5.3996, 5.4686, 5.5753, 5.6459, 5.4735, 5.3897, 5.744, 5.8444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7978, 0.7456, 0.6767, 0.462, 0.4989, 0.5079, 0.5621, 0.4739, 0.6031, 0.7129, 0.6769, 0.6064, 0.4596, 0.4865, 0.6326, 0.6042, 0.7717, 0.3946, 0.4341, 0.6987, 1.428, 1.3009, 1.3087, 1.0157, 1.0393, 0.9443, 0.9453, 0.9622, 0.8629, 0.7327, 0.6969, 0.6083, 0.6043, 0.6714, 0.9119, 0.8663, 1.1416, 1.0297, 0.9369, 0.9564, 0.84, 0.7082, 0.4848, 0.8808, 0.6921, 0.5334, 0.6546, 0.5652, 0.5427, 0.4947, 0.4388, 0.5606, 0.8148, 0.6708, 0.7272, 0.2343, 0.2626, 0.2494, 0.1494, 0.4205, 0.8315, 0.726, 0.3375, 0.4044, 0.2275, 0.0112, -0.0701, -0.2747, -0.0549, 0.0227, 0.2746, 0.2132, 0.3344, 0.2667, 0.2412, 0.2857, 0.2801, 0.2442, 0.271, 0.2279, 0.2698, 0.3142, 0.3014, 0.316, 0.5213, 0.7702, 0.5065, 0.5022, 0.3345, 0.168, 0.1811, 0.0535, 0.0043, 0.018, -0.0164, 0.0751, 0.0885, 0.1113, 0.1282, 0.0117, 0.166, 0.2261, 0.1822, 0.2177, 0.2573, 0.2044, 0.1772, 0.4987, 1.2577, 0.9631, 0.6762, 0.7543, 0.748, 0.46, 0.3593, 0.3187, 0.3068, 0.3157, 0.2983, 0.5368, 0.3322, 0.6082, 1.1358, 0.9259, 0.9664, 0.9298, 0.7607, 0.5482, 0.5791, 0.4455, 0.6012, 0.4953, 0.3515, 0.365, 0.2883, 0.6348, 0.7001], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0328, -0.0397, -0.0507, -0.0739, -0.0699, -0.0949, -0.1368, -0.1212, -0.1038, -0.093, -0.1024, -0.1547, -0.1734, -0.1761, -0.1758, -0.1711, -0.1621, -0.2288, -0.399, -0.2852, 0.1377, 0.2745, 0.277, 0.1304, 0.1616, 0.053, 0.0604, 0.0602, -0.0569, -0.0805, -0.0931, -0.0788, -0.0645, -0.0205, 0.1315, 0.1146, 0.143, 0.0332, 0.056, 0.0422, -0.0231, -0.0577, -0.0937, -0.0101, -0.0765, -0.0507, -0.058, -0.0672, -0.0078, 0.0002, 0.0065, 0.022, 0.0692, -0.056, -0.1621, -0.1908, -0.2851, -0.2068, -0.2742, -0.2697, -0.165, -0.1846, -0.1755, -0.277, -0.1919, -0.1921, -0.2066, -0.2056, -0.2157, -0.2027, -0.1346, -0.1768, -0.3265, -0.0883, -0.1166, -0.0023, -0.016, -0.0156, -0.0206, -0.0708, -0.2209, -0.1081, -0.0626, -0.079, -0.0321, 0.077, -0.0301, -0.0513, -0.0625, -0.0892, -0.2963, -0.3088, -0.3903, -0.2984, -0.2753, -0.3014, -0.2685, -0.2409, -0.2485, -0.2474, -0.2805, -0.3074, -0.3239, -0.3318, -0.3968, -0.6474, -0.5371, -0.2751, 0.3121, 0.2633, 0.2493, 0.2545, 0.2397, 0.1932, 0.1929, 0.179, 0.1786, 0.1731, 0.1938, 0.2316, 0.1872, 0.286, 0.4795, 0.3857, 0.4108, 0.4171, 0.2433, 0.2011, 0.0243, 0.0355, 0.0783, 0.0569, 0.0443, 0.0621, 0.0635, 0.1022, 0.1313], "obv": [0, 0, -235000, -297000, 3427000, 11127000, 9468000, 8845000, 11954000, 10676000, 11504000, 12238000, 11731000, 12947000, 15891000, 16811000, 21767000, 48379000, 39669000, 36940000, 35577000, 34621000, 32759000, 34063000, 34621000, 35387000, 35194000, 36361000, 41284000, 39039000, 30911000, 28949000, 29917000, 32648000, 32020000, 40825000, 38590000, 39419000, 40262000, 60068000, 81230000, 114659000, 97655000, 108988000, 91888000, 111312000, 132770000, 109297000, 102501000, 98276000, 96975000, 101119000, 113639000, 170618000, 147558000, 219134000, 152714000, 126411000, 157507000, 145562000, 142352000, 136837000, 156504000, 132309000, 128539000, 146158000, 142857000, 140852112, 135054112, 133408112, 144350112, 168160112, 117998112, 126433112, 113337112, 116426112, 115243112, 112025347, 116666746, 141211853, 131944894, 128528323, 130632973, 128938802, 126865293, 125563201, 123715100, 125537648, 124458497, 134571845, 131563679, 140751971, 135804326, 134401160, 138555227, 136707016, 135837207, 137186268, 136478037, 137604475, 139310805, 138154757, 139140834, 141700956, 145636302, 138926573, 141605043, 140424364, 139292655, 138049224, 137313223, 136375223, 135766463, 134898328, 135437328, 134875108, 134200658, 133566475, 132973775, 133267882, 135199552, 134665344, 134928354, 135163384, 134787284, 134384483, 136310070, 148556310, 145993812, 144433913, 145288431, 146370418, 145144886, 144508804, 143883804, 143246797, 142819793, 142485791, 144693846, 143573334, 146142762, 158995646, 154822935, 156738458, 164021353, 154870029, 152791212, 153824398, 152405042, 154170116, 152727978, 151632978, 152207064, 151405026, 152987924, 157210267], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 63.98, 63.67, 62.93, 61.85, 60.84, 60.38, 59.95, 60.22, 59.77, 59.11, 58.77, 59.62, 60.76, 62.29, 63.78, 64.75, 65.78, 66.32, 67.04, 67.77, 66.82, 65.84, 63.8, 61.05, 57.34, 55.36, 53.6, 53.76, 53.91, 52.69, 51.87, 51.11, 49.44, 46.71, 44.91, 43.25, 40.68, 38.87, 37.19, 35.25, 33.9, 32.65, 32.02, 32.04, 32.59, 32.77, 31.86, 30.78, 29.78, 28.15, 27.11, 27.28, 27.44, 26.43, 25.1, 23.87, 22.27, 21.49, 22.03, 22.53, 23.19, 22.46, 21.78, 20.68, 19.68, 19.09, 18.65, 18.24, 18.2, 18.29, 18.63, 19.23, 19.29, 19.38, 19.53, 18.78, 17.74, 16.88, 16.08, 15.03, 14.49, 13.82, 13.73, 14.1, 14.52, 15.16, 15.49, 15.84, 16.55, 17.01, 18.17, 19.25, 19.39, 19.63, 20.05, 20.44, 20.46, 20.81, 19.67, 20.78, 21.84, 21.43, 21.05, 20.7, 19.29, 18.52, 17.68, 17.11, 16.69, 16.34, 15.87, 15.44, 14.73, 16.47, 18.16, 19.73, 21.53, 23.82, 24.29, 24.72, 24.45, 24.39, 24.71, 23.95, 23.05, 21.66, 21.62, 22.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.41, 37.02, 46.35, 56.45, 49.65, 46.9, 45.21, 43.83, 40.73, 38.58, 37.73, 37.69, 36.36, 36.56, 41.75, 37.67, 33.22, 30.91, 29.79, 32.9, 31.95, 37.18, 33.16, 32.07, 33.89, 46.45, 49.25, 56.68, 50.71, 45.8, 46.06, 41.57, 42.64, 40.18, 37.41, 35.35, 33.37, 30.25, 24.92, 32.38, 31.31, 44.84, 40.16, 36.55, 37.69, 35.93, 33.93, 30.71, 32.29, 30.51, 28.53, 30.32, 29.26, 28.29, 29.89, 29.2, 31.28, 33.33, 35.78, 33.55, 29.85, 28.54, 28.04, 26.78, 28.49, 35.53, 33.92, 31.44, 29.6, 28.31, 26.33, 24.84, 21.47, 20.43, 19.48, 26.21, 24.54, 26.05, 24.52, 23.15, 21.88, 21.13, 20.38, 19.43, 18.67, 17.81, 19.8, 19.09, 18.23, 21.78, 22.43, 24.49, 23.5, 22.75, 21.71, 21.4, 20.38, 19.36, 18.68, 17.81, 18.47, 17.9, 16.99, 17.29, 16.1, 15.22, 18.4, 17.4, 16.74, 16.33, 17.09, 16.52, 21.91, 39.22, 36.05, 31.53, 29.78, 28.46, 25.82, 24.49, 24.05, 23.16, 22.15, 21.47, 28.84, 26.48, 23.66, 38.78, 36.65, 34.75, 35.32, 37.12, 33.78, 32.73, 30.72, 29.79, 30.45, 27.92, 26.74, 25.22, 31.36, 33.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.09, 5.87, 4.96, 3.79, 3.33, 6.62, 7.28, 8.23, 14.13, 14.46, 14.1, 13.54, 13.2, 12.11, 10.54, 9.51, 10.13, 10.93, 10.54, 9.73, 9.45, 8.22, 9.92, 10.53, 10.03, 8.0, 6.86, 5.56, 4.68, 5.84, 5.37, 6.4, 5.69, 5.15, 11.01, 10.81, 15.26, 18.06, 20.73, 17.58, 16.57, 12.68, 11.36, 16.89, 15.68, 14.95, 19.22, 24.5, 20.89, 19.63, 24.67, 22.24, 21.46, 23.1, 21.49, 20.99, 19.22, 17.07, 15.43, 16.09, 19.87, 20.35, 19.98, 23.3, 21.67, 19.33, 18.45, 24.06, 25.31, 24.21, 27.15, 31.18, 39.07, 37.17, 37.65, 34.03, 31.86, 29.63, 28.06, 29.12, 28.4, 27.42, 29.17, 28.83, 29.88, 31.01, 29.74, 28.93, 28.19, 26.09, 24.38, 21.84, 20.97, 23.41, 25.18, 23.68, 26.23, 28.38, 27.99, 28.74, 27.57, 27.07, 28.81, 27.64, 32.14, 30.37, 28.28, 27.68, 28.19, 27.5, 25.99, 27.71, 24.17, 18.81, 17.09, 22.78, 21.51, 20.56, 26.34, 29.07, 27.56, 28.09, 27.76, 27.19, 23.69, 21.75, 21.18, 16.99, 15.68, 14.87, 13.41, 11.2, 18.05, 17.48, 20.1, 18.43, 16.78, 21.05, 21.27, 23.45, 20.43, 18.65], "ad": [9872.0, 225873.0, 123437.0, 99591.0, 1317722.0, 3582423.0, 2219673.0, 1947110.0, 1007179.0, 646716.0, 738716.0, 679202.0, 703346.0, 1080725.0, 301431.0, 991429.0, 3855902.0, 7165861.0, -610928.0, -2269732.0, -2780848.0, -3369156.0, -5231156.0, -5053338.0, -5376391.0, -5121058.0, -5314058.0, -4561155.0, -4991308.0, -6057685.0, -10520130.0, -12155130.0, -12413268.0, -12278962.0, -12306267.0, -12226938.0, -14182563.0, -14004923.0, -13499122.0, 6306878.0, 19747624.0, 28363339.0, 11683219.0, 17521430.0, 2908716.0, 5442281.0, 6489004.0, -16983996.0, -22734459.0, -26753363.0, -27503235.0, -26202563.0, -17112698.0, 25002218.0, 22741420.0, 40492259.0, 186199.0, 11677820.0, 7127190.0, -4817810.0, -6975351.0, -12387269.0, 7279731.0, -16915269.0, -19235270.0, -19812945.0, -21542030.0, -20064745.0, -22673834.0, -24188153.0, -18658331.0, 2936791.0, -42825036.0, -41554008.0, -53679928.0, -54155159.0, -54983257.0, -55136483.0, -51472224.0, -42749604.0, -50533841.0, -53417953.0, -52628709.0, -54101901.0, -56119371.0, -56119368.0, -57376839.0, -57610500.0, -57010971.0, -48123481.0, -48690234.0, -47758085.0, -52548664.0, -53568059.0, -53898921.0, -55638411.0, -56431471.0, -57005208.0, -57612263.0, -56736146.0, -56563038.0, -56767875.0, -56767874.0, -55810609.0, -51875263.0, -57938269.0, -60524380.0, -61403610.0, -62432436.0, -63500321.0, -64013292.0, -63902941.0, -63598560.0, -63614942.0, -63808982.0, -64121324.0, -63995579.0, -64629762.0, -65175670.0, -65077634.0, -65773038.0, -66270404.0, -66263660.0, -66244074.0, -66591790.0, -66760706.0, -64835119.0, -53058083.0, -55014898.0, -56399309.0, -56732425.0, -57012940.0, -57926082.0, -57994234.0, -58578912.0, -58890009.0, -58968439.0, -59059530.0, -58143260.0, -59240183.0, -56670755.0, -45103160.0, -47730420.0, -45814897.0, -42965062.0, -50849276.0, -51651988.0, -51738088.0, -53126918.0, -52216801.0, -53658939.0, -54621211.0, -54613151.0, -54594498.0, -53011600.0, -51269517.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1913500.0, 1957800.0, 1995200.0, 2022400.0, 2137800.0, 2059800.0, 1381800.0, 1711500.0, 4310400.0, 4870500.0, 5015600.0, 5069100.0, 5091300.0, 5226800.0, 5235600.0, 4997000.0, 4981600.0, 4505300.0, 1960800.0, 1582100.0, 1533700.0, 2210200.0, 2310800.0, 2221400.0, 2364100.0, 2371100.0, 3175000.0, 3379200.0, 3345400.0, 2937400.0, 4693500.0, 5996900.0, 9143600.0, 10747200.0, 11607400.0, 13254600.0, 14316500.0, 16238800.0, 18503200.0, 19098500.0, 17540400.0, 15554300.0, 12625800.0, 12177400.0, 16742000.0, 17338000.0, 22553200.0, 27049400.0, 27332400.0, 29762400.0, 30534400.0, 30725300.0, 30862400.0, 31577100.0, 28298700.0, 26369700.0, 20974000.0, 14662100.0, 12232288.8, 9702488.8, 8672588.8, 9445788.8, 11275288.8, 14324788.8, 12748788.8, 13681388.8, 12228388.8, 12016588.8, 12137876.5, 12022216.4, 14312127.1, 14144623.0, 12105280.1, 7299545.1, 6625462.2, 5523213.1, 5344522.3, 5411032.4, 5271510.7, 4915285.9, 3472110.0, 2846230.7, 3423402.8, 3707702.3, 3678601.8, 3886657.6, 3941269.5, 3843440.3, 3796091.6, 3758999.6, 2860308.6, 2730125.0, 1926900.6, 1530743.8, 1646439.4, 1624567.3, 2110719.1, 2291585.2, 2274747.0, 2317094.8, 2328794.1, 2231761.2, 2209956.4, 2172224.7, 2003026.0, 1663391.4, 1048640.5, 848238.5, 793588.9, 739688.0, 644755.6, 764322.5, 723943.3, 689368.3, 626057.8, 609767.8, 593825.9, 718939.6, 1880145.3, 2077125.1, 2203704.3, 2095989.1, 2150767.0, 2247019.2, 2287124.4, 2312014.4, 2335435.0, 2185576.7, 994352.9, 958908.6, 914969.9, 1086460.9, 2263550.6, 2558268.5, 2686212.6, 3352002.1, 4203433.8, 4368615.1, 4438533.5, 4359663.6, 4424119.8, 4311390.8, 3135602.4, 2775739.9, 2664391.4, 2094391.7, 1601493.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544, 0.718, 0.738, 0.704, 0.728, 0.754, 0.999, 1.056, 1.044, 0.938, 1.252, 1.355, 1.658, 1.772, 1.813, 1.928, 1.911, 2.019, 2.331, 2.426, 2.214, 1.964, 1.573, 1.453, 1.635, 1.578, 1.69, 1.739, 1.667, 1.724, 1.736, 1.763, 1.759, 1.738, 1.499, 1.389, 1.088, 0.759, 0.632, 0.497, 0.458, 0.509, 0.618, 0.74, 0.662, 0.715, 0.658, 0.671, 0.704, 0.7, 0.802, 0.781, 0.67, 0.412, 0.417, 0.364, 0.416, 0.506, 0.534, 0.554, 0.394, 0.323, 0.383, 0.439, 0.479, 0.505, 0.55, 0.542, 0.537, 0.545, 0.416, 0.415, 0.331, 0.366, 0.413, 0.442, 0.556, 0.595, 0.602, 0.632, 0.807, 0.857, 0.877, 0.879, 0.82, 0.696, 0.443, 0.364, 0.347, 0.326, 0.332, 0.4, 0.447, 0.471, 0.439, 0.469, 0.475, 0.559, 1.14, 1.214, 1.277, 1.235, 1.269, 1.32, 1.396, 1.513, 1.761, 1.747, 0.813, 0.762, 0.729, 0.826, 1.322, 1.397, 1.439, 1.603, 1.768, 1.802, 1.821, 1.768, 1.76, 1.726, 1.246, 1.098, 1.047, 0.81, 0.59], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.79, 86.83, 61.48, 4.26, -5.63, 3.31, 12.57, -1.74, 14.77, 72.81, 71.07, 54.54, 4.86, -7.15, 36.5, 29.66, 89.24, 2.86, -40.08, 28.22, 303.83, 350.47, 352.35, 236.0, 171.89, 153.27, 131.29, 134.12, 117.39, 72.17, 60.34, 33.12, 22.23, 20.81, 99.67, 121.76, 218.74, 223.09, 146.97, 156.68, 121.0, 72.14, 18.71, 73.7, 74.6, 21.19, 46.89, 24.35, 6.06, 8.8, -12.8, 5.35, 62.56, 105.96, 69.74, -31.59, -87.65, -90.73, -132.26, -70.94, 93.52, 100.69, -19.79, -52.46, -73.96, -137.18, -216.84, -303.89, -225.22, -183.19, -98.88, -90.49, -55.62, -59.01, -69.63, -65.08, -60.73, -73.36, -69.63, -83.85, -88.2, -67.08, -71.15, -66.91, -11.84, 49.2, 53.86, 18.78, -43.02, -91.06, -79.99, -134.98, -167.92, -170.36, -177.14, -142.2, -133.81, -130.65, -106.31, -136.27, -108.57, -79.79, -87.49, -90.52, -80.65, -83.1, -106.89, -54.89, 191.3, 202.6, 116.01, 101.02, 91.58, 7.79, -52.01, -49.73, -65.31, -65.66, -70.02, -8.28, -32.91, -3.56, 180.48, 157.03, 138.12, 129.1, 120.69, 21.43, 21.57, -2.93, 17.38, 23.48, -27.96, -45.56, -69.71, 0.08, 52.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9485, 14.1544, 34.6591, 58.6667, 24.1026, 11.5016, 20.0, 20.7513, 5.3082, 10.7018, 10.9948, 11.2628, 9.9303, 14.5299, 15.5993, 12.7214, -3.3755, -21.2485, -8.1267, 0.5731, 1.4493, 9.1852, 7.9675, 5.7052, 9.7484, 37.1166, 52.9319, 67.4627, 45.7386, 57.4286, 58.0786, 72.8658, 79.9101, 64.9573, 53.1429, 43.8263, 50.8259, 51.8295, 54.5834, 44.4205, 33.1606, 43.614, 53.8708, 38.8169, 45.5574, 33.2808, 18.1316, 6.7399, 49.7416, 37.7748, 33.4012, 43.4038, 28.5444, 6.793, 5.3968, -17.5949, -9.3023, 4.4, -3.6129, 3.2389, -5.036, 9.0759, -17.0267, -12.8492, 3.3588, 6.882, 9.2647, -1.1834, 1.9578, -1.5361, -15.9544, -30.1405, -44.9799, -42.2222, -33.3333, -18.4569, -23.5835, -12.8205, -25.4062, -36.3338, -33.5801, -27.8443, -32.5702, -28.5491, -27.3729, -19.5612, 9.9757, 0.2106, 1.0164, -10.3877, 3.7979, -13.1004, -5.8806, -6.2466, -12.5377, -10.6642, -10.9643, -13.3875, -8.9836, -15.2163, -16.3303, -16.0093, -17.341, -25.0, -36.8056, -26.087, -25.1892, -25.3394, -21.1905, -20.1671, -18.4576, -18.6528, -4.6113, 34.9862, 21.3315, 8.9779, 14.4056, 16.3121, 12.5589, -0.1471, -4.6243, -1.3636, -1.8127, -4.4843, 13.6434, 4.4586, 5.2486, 4.898, 7.7268, 29.2776, 26.4059, 16.3415, 17.2943, 25.1841, 17.1212, 31.9509, 23.3846, 12.6761, -0.6881, 4.8381, 15.7208, -9.8212], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -88.0, -88.0, -84.0, -20.0, -20.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 20.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7578, 1.9406, 2.1517, 3.606, 3.2597, 4.8942, 1.3689, 1.3784, 2.5859, 11.6008, 14.6612, 21.84, 17.119, 20.5044, 19.4676, 21.5292, 24.3855, 22.5042, 18.8177, 18.3147, 15.0733, 14.9532, 17.0379, 26.1278, 24.7201, 39.137, 36.445, 32.7725, 34.0342, 29.8707, 24.5649, 15.2056, 31.8761, 24.0275, 16.7265, 20.855, 15.6838, 13.1266, 9.9185, 6.5662, 10.0371, 16.8024, 13.0479, 13.4157, 2.4038, 1.9076, 0.3782, -2.8718, 1.7335, 9.1929, 6.8155, -1.4638, -1.9791, -6.518, -12.0923, -16.399, -28.9365, -25.3509, -24.9348, -14.8795, -18.8474, -14.7247, -18.799, -20.2507, -19.0168, -19.8152, -21.4846, -20.0378, -21.7604, -19.5636, -17.8603, -17.7557, -16.4501, -11.5494, -6.8106, -10.381, -9.2662, -10.3542, -11.739, -10.636, -11.4199, -10.9567, -10.514, -11.0299, -9.7681, -10.0162, -10.1044, -10.9129, -14.3536, -12.1748, -11.0534, -12.1969, -11.3846, -10.4801, -11.1343, -11.4217, -6.1155, 7.046, 3.1829, -1.4992, 0.3813, 0.9474, -3.6724, -5.0574, -5.3283, -4.8734, -4.197, -4.2443, 0.1914, -3.7694, 1.6236, 14.7843, 11.3828, 14.3714, 15.1845, 11.3953, 5.9575, 6.5666, 2.9016, 6.9396, 4.1648, -0.0871, -0.6064, -3.3523, 5.425, 6.7078], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.142857, 122.640219, 69.032258, 46.862959, 34.691352, 27.014958, 21.726298, 17.816393, 14.848778, 12.536343, 10.703498, 9.206092, 7.989696, 7.002786, 6.18131, 5.483114, 4.867354, 4.329377, 3.872494, 3.478352, 3.150174, 2.842584, 2.560073, 2.312134, 2.163085, 2.100873, 2.142771, 2.208702, 2.302704, 2.396256, 2.489844, 2.59038, 2.667315, 2.691169, 2.669765, 2.597406, 2.494743, 2.388522, 2.333893, 2.305174, 2.366246, 2.462905, 2.555891, 2.643976, 2.699216, 2.702219, 2.627095, 2.575751, 2.506186, 2.397668, 2.286888, 2.163152, 2.03079, 1.890728, 1.744625, 1.615115, 1.527286, 1.453557, 1.395475, 1.312269, 1.214902, 1.107793, 0.98817, 0.880634, 0.810232, 0.759492, 0.699903, 0.638197, 0.566086, 0.473921, 0.359103, 0.193538, 0.010306, -0.178311, -0.333327, -0.471294, -0.578701, -0.671521, -0.756696, -0.829236, -0.892953, -0.954528, -1.010996, -1.069407, -1.121978, -1.163213, -1.19659, -1.22052, -1.223038, -1.196085, -1.163425, -1.125207, -1.089961, -1.064083, -1.045004, -1.037839, -1.041753, -1.053698, -1.075596, -1.100482, -1.127077, -1.153823, -1.180319, -1.217853, -1.251297, -1.276163, -1.299178, -1.31804, -1.329844, -1.339628, -1.349338, -1.335272, -1.244332, -1.120301, -1.000622, -0.878975, -0.759737, -0.669488, -0.611186, -0.580837, -0.572122, -0.577444, -0.594067, -0.59351, -0.599636, -0.58169, -0.480304, -0.340829, -0.166782, 0.027975, 0.206063, 0.335973, 0.428532, 0.471909, 0.501421, 0.504613, 0.469122, 0.411064, 0.32924, 0.283388, 0.273455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4286, 105.6709, 98.3432, 88.0471, 77.376, 67.3038, 58.1883, 50.1139, 43.0609, 36.956, 31.7055, 27.2056, 23.3624, 20.0905, 17.3087, 14.9435, 12.9283, 11.2085, 9.7413, 8.4887, 7.421, 6.5053, 5.7163, 5.0354, 4.461, 3.989, 3.6197, 3.3375, 3.1306, 2.9837, 2.8849, 2.826, 2.7943, 2.7737, 2.7529, 2.7218, 2.6764, 2.6188, 2.5618, 2.5105, 2.4816, 2.4779, 2.4935, 2.5236, 2.5587, 2.5874, 2.5954, 2.5914, 2.5744, 2.539, 2.4886, 2.4235, 2.345, 2.2541, 2.1522, 2.0448, 1.9413, 1.8438, 1.7541, 1.6657, 1.5756, 1.482, 1.3832, 1.2827, 1.1882, 1.1025, 1.022, 0.9452, 0.8694, 0.7903, 0.7041, 0.602, 0.4836, 0.3512, 0.2143, 0.0772, -0.054, -0.1775, -0.2933, -0.4005, -0.499, -0.5901, -0.6743, -0.7533, -0.827, -0.8943, -0.9547, -1.0079, -1.0509, -1.08, -1.0966, -1.1024, -1.0999, -1.0927, -1.0832, -1.0741, -1.0676, -1.0649, -1.067, -1.0737, -1.0844, -1.0983, -1.1147, -1.1353, -1.1585, -1.182, -1.2055, -1.228, -1.2484, -1.2666, -1.2832, -1.2936, -1.2837, -1.251, -1.201, -1.1366, -1.0612, -0.9829, -0.9085, -0.843, -0.7888, -0.7465, -0.716, -0.6915, -0.6732, -0.6549, -0.62, -0.5641, -0.4847, -0.3821, -0.2645, -0.1444, -0.0298, 0.0705, 0.1567, 0.2263, 0.2749, 0.3021, 0.3075, 0.3027, 0.2968], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0138, 1.5042, 5.4335, 6.4661, 7.8215, 9.5865, 20.2235, 34.7128, 54.7326, 66.6914, 80.3519, 90.2562, 102.3508, 113.8794, 122.377, 123.9134, 120.3285, 110.1984, 99.4716, 88.9954, 83.001, 74.2328, 74.2871, 75.3206, 72.3859, 73.6463, 74.0677, 70.8049, 63.7957, 71.4684, 71.709, 65.307, 62.6926, 53.1251, 41.259, 30.6684, 16.6756, 8.104, 6.4906, 5.5867, 2.8008, -1.0819, 0.094, -4.305, -7.2092, -5.3655, -0.4262, 3.8581, 2.1025, -0.2429, -2.7744, -9.2126, -16.7115, -29.6313, -40.0027, -47.2725, -48.9764, -53.069, -52.3346, -52.8448, -55.3801, -55.537, -53.4725, -51.9674, -45.2564, -42.01, -37.377, -30.6589, -25.7672, -22.5321, -19.4271, -12.6054, -12.1001, -10.294, -9.1528, -10.3009, -10.1928, -11.7854, -14.4314, -15.9587, -19.3019, -23.571, -28.0725, -31.2562, -35.5171, -41.916, -43.9045, -44.7987, -45.1268, -43.9842, -41.957, -39.4782, -37.8273, -31.1529, -11.1768, 2.2294, 10.8297, 18.3504, 24.4853, 26.7503, 24.572, 20.2419, 16.4885, 12.5232, 5.186, 0.3018, -5.4124, -5.7811, -0.326, 4.2013, 17.112, 30.0663, 38.2447, 42.6888, 48.0409, 48.8331, 50.7314, 50.6985, 42.8732, 28.739, 16.7313, 11.1533, 2.9054], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 25.58, 48.8, 62.35, 26.06, 13.64, 23.71, 23.97, 5.97, 11.71, 12.05, 12.55, 10.65, 15.1, 16.58, 13.98, -4.92, -44.58, -19.6, 1.3, 3.31, 19.14, 14.54, 11.11, 17.71, 45.66, 57.59, 64.76, 42.37, 48.32, 47.78, 56.1, 58.77, 49.89, 37.27, 33.2, 35.21, 35.76, 38.02, 39.0, 33.57, 43.59, 52.18, 41.44, 46.36, 34.67, 19.49, 6.21, 34.65, 23.95, 19.25, 23.85, 16.72, 5.35, 4.19, -20.9, -10.29, 4.36, -3.65, 3.19, -4.32, 7.61, -24.36, -18.11, 4.4, 9.3, 12.28, -1.37, 2.24, -1.66, -18.54, -41.7, -50.45, -47.57, -38.19, -18.1, -21.81, -11.08, -24.29, -42.9, -39.26, -32.52, -37.47, -33.03, -30.33, -21.36, 10.88, 0.26, 1.26, -19.03, 6.56, -24.63, -11.74, -11.94, -23.17, -20.03, -19.61, -23.27, -15.99, -27.2, -30.85, -30.0, -32.19, -58.6, -92.52, -67.42, -64.19, -63.28, -57.05, -53.31, -49.66, -49.32, -9.33, 42.47, 23.26, 8.47, 13.09, 14.76, 9.83, -0.12, -3.92, -1.13, -1.52, -3.77, 10.16, 3.02, 4.06, 5.07, 7.46, 26.28, 25.0, 14.23, 13.03, 18.53, 11.52, 19.66, 13.64, 6.84, -0.46, 2.99, 10.41, -10.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2737, 1.2002, 3.6384, 2.0002, 6.344, 13.6393, 8.7898, 4.0298, 2.5051, 1.6389, 0.5778, -0.0673, 0.0846, 0.5877, 0.4766, 1.4592, 4.8432, 4.5105, 4.6863, 2.1529, 0.9574, 2.8472, 1.7491, 5.1256, 3.458, -0.0523, 1.1481, 8.6299, 11.5657, 18.6167, 18.9937, 12.4303, 13.5421, 12.2582, 14.4519, 14.3395, 7.492, 5.8253, 2.4209, 2.1817, 4.5522, 12.6119, 11.7779, 30.1422, 25.8085, 15.1397, 17.1936, 13.0507, 7.9927, 5.496, 10.9322, 10.5457, 4.0205, 9.0454, 2.9696, 0.043, 4.2398, 0.0672, 4.5231, 9.2689, 15.0095, 8.3167, 8.4283, -0.5733, -1.9983, -3.3996, 0.4318, 10.4488, 8.6796, 4.2737, 0.4557, -0.0934, -0.8128, -8.7706, -12.2391, -12.5506, -11.6839, -2.1343, -1.6774, 1.8942, 1.8172, -0.3987, -0.8326, -1.004, -2.568, -1.7726, -3.3926, -4.2145, -1.4902, -1.6635, -0.9734, 2.6608, 3.6447, 7.2302, 2.5102, 0.0133, -0.4788, 0.7476, -1.9451, -3.3721, -4.1762, -4.1124, -2.5588, -2.7616, -2.7507, -1.5692, -2.5314, -2.6031, 0.0918, -0.6744, -1.9349, -1.623, -0.3468, -2.1017, 1.3528, 12.3199, 11.4622, 8.7662, 4.3526, 3.7592, 1.8085, -2.3215, -1.1375, -2.3247, -1.9571, -2.3381, 3.2457, 2.3416, 2.5185, 13.9941, 13.1316, 9.9769, 11.237, 16.4658, 2.4629, 0.804, 0.8737, 2.0348, 4.9551, 0.9509, -2.5377, -3.1553, 3.7669, 7.2574], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7191, -0.1758, 0.412, 0.8614, 1.1722, 4.1024, 3.4757, 1.61, 0.9868, 0.4052, -1.8895, -2.155, -0.8169, -0.8358, -0.757, -1.4826, -0.0439, 0.7148, -0.1534, -0.694, -0.466, -0.0471, 0.6578, -0.141, -1.0969, -1.3808, -0.7498, -0.48, 4.5435, 9.4119, 9.0298, 6.1673, 8.3229, 5.7105, 6.6706, 7.507, 2.5575, 1.9346, -1.4628, -4.4475, -9.5773, -0.7434, 6.8423, 5.9478, 14.4855, 5.1716, 9.2579, 8.0183, 2.0892, -4.8592, -6.4877, 3.4809, -3.5282, -2.7615, -1.095, -3.6345, -3.5024, -2.3523, -4.4772, -3.2154, 3.9768, 1.252, -4.6367, -5.6057, -3.9339, -7.4643, -6.9233, -1.2612, 3.8407, -3.1782, -5.7381, -4.5451, -7.9743, -11.8675, -21.6265, -16.3249, -16.4744, -11.7153, -8.3551, -4.7835, -4.2798, -6.0602, -6.3005, -4.2944, -5.8584, -5.9824, -6.7799, -8.134, -4.829, -4.4701, -4.4543, -3.058, -1.3779, -1.0247, -0.374, -2.3239, -3.7609, -3.4793, -5.2271, -6.7537, -6.3643, -6.748, -5.0453, -4.5518, -5.6847, -3.807, -6.3108, -5.1392, -3.6378, -3.5586, -3.8743, -2.8165, -2.9824, -3.6433, -4.913, -0.6591, 5.9921, 0.8096, 1.4186, 1.0739, -3.2638, -5.1063, -4.2206, -4.463, -4.3938, -3.9792, -4.0643, -2.3826, -3.8467, 4.0485, 7.7609, 6.4462, 4.3745, 3.5365, -2.5596, -1.583, -3.751, -4.3305, -2.0068, -5.6132, -5.7701, -7.4553, -6.5831, 0.1074], "thermo_temp": [null, 1.4234, 1.8504, 0.6168, 5.0769, 4.033, 2.6571, 1.5183, 4.0805, 1.8504, 1.2811, 1.7555, 1.9928, 1.376, 3.2264, 1.1387, 5.3616, 9.9639, 5.3616, 2.4198, 1.5183, 1.2336, 2.8468, 2.0877, 0.9489, 1.4234, 1.2336, 2.9417, 4.8871, 3.7958, 4.8396, 2.8468, 1.4234, 3.0366, 1.0913, 5.2667, 4.5549, 1.3285, 1.8979, 9.2997, 7.0222, 10.8654, 9.9639, 6.2631, 5.2192, 6.5477, 7.7814, 6.8324, 4.9345, 3.8907, 3.8837, 6.6293, 14.1295, 13.3553, 4.9357, 24.5815, 11.323, 9.9681, 7.9358, 5.0324, 5.9034, 10.3552, 17.5167, 7.0648, 7.5487, 11.8069, 4.0647, 3.6775, 7.7422, 2.4194, 9.0003, 12.4843, 11.0327, 7.0648, 13.065, 5.0324, 1.9356, 4.7421, 7.3551, 11.9036, 4.8389, 7.839, 6.1938, 4.4518, 7.1615, 5.7099, 14.6618, 5.1292, 4.7905, 10.1616, 6.6777, 7.3551, 6.097, 5.6615, 5.4679, 3.2904, 3.2904, 4.2098, 3.3872, 3.9195, 3.3388, 2.8065, 3.481, 5.7187, 5.0226, 8.2549, 3.0831, 2.3372, 3.2821, 4.2269, 3.2821, 3.3815, 2.2875, 2.934, 2.4864, 1.7902, 2.934, 2.2378, 3.7793, 2.9837, 3.7296, 2.8842, 1.9394, 1.1935, 2.6356, 1.5416, 6.2658, 12.9791, 5.4701, 7.9565, 3.481, 2.6853, 5.7685, 3.1329, 3.0832, 2.1383, 2.4367, 1.641, 7.3101, 4.7242, 6.3652, 13.725, 5.3707, 3.5307, 6.8625, 12.9293, 7.1609, 2.387, 4.6247, 6.3652, 6.962, 6.5641, 3.2323, 4.3, 10.35, 7.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3107, 2.1235, 2.0566, 2.045, 1.9234, 2.1603, 1.9745, 2.5904, 3.931, 4.1911, 3.8691, 3.4416, 3.0402, 3.005, 2.8382, 2.4947, 2.2999, 2.1061, 2.258, 2.736, 2.9287, 3.2761, 3.1981, 2.8754, 2.9047, 2.575, 3.0644, 3.3354, 2.9705, 2.7755, 3.9617, 4.5182, 5.6722, 6.4525, 6.4181, 6.2001, 6.2633, 6.5393, 6.5926, 6.2911, 5.8547, 5.4963, 5.7023, 7.2345, 8.3474, 7.7271, 10.7915, 10.8882, 10.7209, 10.2145, 9.2723, 8.6598, 8.968, 10.5223, 9.8937, 9.4673, 9.8927, 8.8331, 7.8957, 7.8678, 6.8772, 7.2632, 8.2125, 8.7253, 8.4234, 9.2673, 8.4973, 7.3043, 6.8384, 6.9324, 7.8362, 7.2913, 7.3908, 7.1732, 6.6784, 6.7662, 6.5742, 8.0447, 7.5146, 7.0193, 7.5906, 7.4246, 7.412, 7.1729, 6.8981, 6.6381, 6.0294, 5.5314, 5.2911, 4.9449, 4.7585, 4.5004, 4.1924, 4.0631, 4.3641, 4.4838, 5.1695, 4.7901, 4.3441, 4.151, 4.1648, 4.0043, 3.8911, 3.5995, 3.4785, 3.2981, 3.024, 3.0076, 2.8676, 3.0334, 3.0244, 3.1526, 3.1038, 2.8921, 2.5832, 2.5928, 2.4016, 3.1042, 4.8997, 5.0034, 5.5403, 5.1659, 4.7149, 4.9064, 4.584, 4.3111, 3.9161, 3.6471, 3.2823, 4.0147, 4.1437, 4.5476, 6.2162, 6.0625, 5.6022, 5.8313, 7.1219, 7.129, 6.2668, 5.9682, 6.0404, 6.208, 6.2727, 5.7199, 5.4617, 6.3505, 6.4959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.117, 1.1372, 1.1948, 1.1998, 1.1111, 1.1063, 1.1182, 1.0517, 1.0388, 1.0656, 1.0534, 1.0733, 1.041, 1.0613, 1.0639, 1.0271, 0.9098, 0.9077, 0.9675, 1.0041, 1.0061, 1.0458, 1.0479, 1.0363, 1.0617, 1.1802, 1.2588, 1.2294, 1.1913, 1.2519, 1.2334, 1.2463, 1.2538, 1.1816, 1.1856, 1.1589, 1.1209, 1.0538, 1.1368, 1.1619, 1.1137, 1.1971, 1.1411, 1.1584, 1.1695, 1.1058, 1.0254, 1.0558, 1.1305, 1.1009, 1.1256, 1.1793, 1.0918, 1.0216, 1.0129, 0.8945, 0.9854, 1.0008, 0.9844, 0.976, 1.0267, 1.04, 0.8943, 0.9714, 1.0238, 1.0643, 1.0127, 0.9871, 0.9846, 0.9558, 0.8927, 0.7114, 0.7392, 0.7627, 0.8297, 0.851, 0.9225, 0.9149, 0.8139, 0.7465, 0.8326, 0.8305, 0.8144, 0.8394, 0.8487, 1.014, 0.9904, 1.0168, 0.9842, 0.9817, 0.9434, 0.9503, 0.954, 0.9311, 0.9046, 0.9043, 0.8773, 0.9004, 0.9086, 0.8726, 0.87, 0.8421, 0.8243, 0.6939, 0.6521, 0.6742, 0.7208, 0.7421, 0.7464, 0.7928, 0.8143, 0.8192, 1.0151, 1.1434, 1.0467, 1.0842, 1.0627, 1.0291, 0.9806, 0.9658, 0.9587, 0.964, 0.9504, 0.9653, 1.0029, 1.0029, 1.0043, 0.9672, 1.0464, 1.0296, 1.0245, 1.0186, 1.0655, 1.0276, 1.0308, 1.0569, 1.0084, 0.9984, 0.9557, 0.9845, 0.9969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.8918, 0.7625, 0.5832, 0.768, 0.8975, 0.8915, 0.8595, 0.946, 0.9144, 0.8999, 0.9107, 0.9007, 0.8783, 0.8589, 0.8392, 0.9468, 1.2472, 1.1887, 0.9946, 0.9836, 0.8675, 0.8931, 0.9617, 0.9322, 0.7659, 0.7008, 0.5885, 0.6471, 0.727, 0.6967, 0.6727, 0.6341, 0.6642, 0.7411, 0.7963, 0.8146, 0.7886, 0.7993, 0.7998, 0.8336, 0.7538, 0.7852, 0.8228, 0.814, 0.8364, 0.9031, 0.9408, 0.8478, 0.8405, 0.8674, 0.8339, 0.885, 0.9743, 0.9504, 1.1792, 1.1249, 0.9905, 0.9707, 0.9967, 0.9651, 1.0162, 1.1089, 1.1295, 1.0248, 0.9676, 0.9186, 0.9355, 1.0111, 0.9801, 1.0451, 1.1831, 1.2553, 1.2163, 1.2431, 1.0315, 1.0148, 0.9596, 1.0033, 1.1526, 1.1516, 1.1204, 1.1071, 1.0934, 1.1054, 1.0426, 0.9973, 0.9876, 0.9658, 1.0546, 1.0231, 1.0319, 1.0959, 1.0968, 1.1012, 1.0717, 1.0888, 1.1305, 1.1107, 1.0931, 1.1209, 1.1265, 1.1452, 1.2238, 1.3072, 1.4364, 1.2649, 1.2261, 1.2494, 1.2891, 1.1791, 1.1899, 1.0392, 0.7573, 0.7825, 0.8326, 0.8822, 0.8964, 0.8949, 0.9637, 0.9927, 1.0008, 0.9755, 0.9903, 0.9155, 0.905, 0.9497, 0.9936, 0.9886, 0.9726, 0.8829, 0.8194, 0.9511, 0.917, 0.9314, 0.8987, 0.8729, 0.9209, 1.0268, 1.0292, 0.9543, 1.0146], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1848227.65, 1674859.92, 1914514.46, 1715843.36, 4494069.79, 25858579.5, 15847419.9, 13065568.98, 11125150.06, 9438642.84, 7333006.38, 6426853.77, 5527643.06, 4821053.23, 4104859.31, 3826946.79, 4414789.76, 3723236.18, 2475132.65, 1709280.1, 1537271.17, 1965554.08, 1676247.29, 3645019.53, 2018407.53, 1746920.37, 1674495.21, 27748059.08, 33968314.53, 64690047.22, 44383994.94, 43881536.61, 35758238.45, 36969569.8, 41287675.02, 28707054.91, 20644488.76, 17351623.03, 14356800.58, 12620938.83, 16443491.2, 96020951.73, 81347246.24, 228056433.57, 180784535.42, 146230604.85, 136088335.54, 111032250.74, 93129047.49, 73038922.76, 111819320.36, 72095316.28, 58616563.96, 64127346.55, 53505897.86, 45751323.27, 38253512.7, 32492888.65, 35566184.4, 57149038.26, 24018538.77, 22686433.77, 434537.88, 415166.46, 225013.28, -1097246.54, 2460460.23, 30613938.53, 23934384.36, 16972536.32, 14809765.06, 11850873.65, 8695874.43, 6679525.23, 2250415.17, 2710046.11, 2293057.52, 15807729.98, 11885923.64, 15904349.03, 10964581.29, 9000527.83, 8231619.79, 6761823.87, 5489201.23, 4733006.26, 3768011.2, 3408818.84, 3204932.42, 2602133.52, 2251416.14, 3293824.85, 4724344.59, -145184.33, -29305.23, -369009.4, -670041.11, -591987.09, -753160.98, -772174.98, -718084.21, -819020.99, -663727.2, -616837.16, -571839.59, -535200.94, -745061.88, -548782.55, -305713.76, -383481.19, -324961.43, -266850.56, -292853.13, -299662.61, 1056373.28, 23176884.25, 18282145.6, 14517925.72, 12619982.05, 10832499.88, 8388258.35, 7018223.48, 5931259.77, 5043208.9, 4319717.05, 3676514.27, 4625792.6, 3352032.37, 4808021.47, 28408921.98, 22394059.85, 19984169.32, 17853621.84, 10102197.83, 6990242.41, 6057694.57, 4415906.69, 4863430.05, 3584688.36, 2434719.2, 2119350.58, 1587432.5, 3542793.7, 4393862.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6773, 1.1245, 0.2574, -2.6926, -2.0592, -2.3095, -1.5812, -2.644, -0.9489, 0.5219, 0.1779, -0.5741, -2.128, -1.8825, -0.5741, -0.9667, 0.58, -2.8279, -1.4329, 0.5456, 8.4029, 10.283, 14.8059, 9.289, 12.1821, 10.8892, 12.5949, 14.5296, 11.3055, 6.7885, 5.7921, 2.6427, 2.7518, 5.4084, 14.468, 13.3144, 22.2938, 19.6603, 16.1245, 17.0698, 11.6236, 6.635, -2.1134, 14.7162, 7.4199, 1.2199, 6.3587, 3.04, 2.391, 0.8947, -0.6811, 3.7441, 10.8899, 4.2171, 3.4138, -6.8204, -6.0244, -6.2155, -8.693, -3.3267, 4.7542, 2.8961, -4.5123, -3.3751, -6.6777, -11.0931, -13.4521, -22.6847, -19.1184, -18.77, -8.9181, -12.298, -7.3648, -9.1987, -10.504, -9.2302, -9.91, -11.9024, -11.3556, -13.6093, -11.4536, -8.3785, -7.6955, -6.6692, -2.0493, 3.6357, -0.5607, -0.6128, -2.6813, -4.9096, -4.7467, -6.795, -6.6055, -6.5578, -7.606, -6.8297, -7.1604, -7.1437, -7.4093, -9.9742, -7.6167, -6.7867, -8.1268, -7.775, -7.09, -7.8322, -6.9346, -0.9411, 10.9241, 6.4696, 1.3588, 2.7674, 2.8072, -2.2626, -4.0939, -4.9442, -5.301, -5.27, -5.7349, -1.1798, -4.979, 0.2051, 12.3786, 8.5744, 11.0223, 10.9116, 5.0362, -1.089, -0.4799, -4.1598, 0.0298, -2.7848, -6.7382, -6.3561, -8.367, 1.0073, 2.9141], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -26434.8398, -133885.7796, -184607.8238, -180893.0642, -42853.447, -230443.9837, -66691.5589, 917784.3791, 2290258.2835, 169086.5721, -1241838.2038, -1868768.182, -2142540.1987, -2652216.0055, -2563030.8942, -2396332.7617, -2029047.4423, -1755744.5896, -1244765.4769, -1059435.1941, -1226607.6144, -2603355.477, -3450129.0317, -3565023.2211, -3245198.4258, -2828031.0522, -2375036.9735, -2596053.0995, -2393942.1406, -1932692.4085, 4733609.0645, 11307005.2389, 15709576.1713, 10775173.7168, 9634605.778, 3642636.7776, 1666362.0752, 1039447.0289, -6780195.2199, -11192451.3745, -13258711.7998, -13137258.3199, -11479426.2913, -6865408.4903, 9046472.9582, 14014127.362, 20420332.3294, 8360003.3393, 6322656.9006, 3466482.2031, -1817769.4644, -4500747.2355, -6911143.9712, -1011247.7293, -6204131.2913, -8502662.9611, -8853807.6833, -8742729.7552, -7432449.9233, -7050913.8881, -6735667.3471, -4234880.7907, 4044332.5858, -7496964.2122, -11132443.6979, -15465892.1905, -15983886.4955, -15006198.1935, -13290788.7127, -10214876.1002, -5252543.9707, -5221797.6869, -5652182.8926, -5063291.6669, -4830825.463, -4938481.6827, -4533569.1806, -4355884.8606, -3961553.1005, -3249335.1173, 165258.7573, 1366783.7967, 2030656.7092, 593360.6706, -372918.7622, -839587.3347, -1507645.1948, -1896220.2961, -2065351.9764, -2139936.8668, -1697144.3552, -1306636.5402, -1093273.3787, -906599.8699, -443230.9878, 1038778.281, -378517.643, -1746763.4022, -2427458.7366, -2812600.5663, -3054249.2895, -3038664.4506, -2720935.0289, -2246748.5894, -1853725.8441, -1586163.1649, -1431890.5776, -1198597.5797, -1195981.6187, -1259883.7927, -1140297.485, -1208977.3206, -1285419.363, -1197689.0436, -1046686.4022, -1000396.3, -944260.3838, -222767.0649, 3839879.563, 4530168.3577, 3960231.6004, 3261062.975, 2589324.47, 1788583.865, 1276725.1251, 765228.5317, 387428.1638, 172697.9123, 40170.2755, 273843.0451, -4479.2839, 699614.0618, 4604649.2003, 4947612.7549, 5247617.6405, 5800056.6891, 2990163.0047, 1313419.656, 480681.9117, -345582.5148, -362600.4316, -795460.7219, -1206402.8006, -1262277.7753, -1164448.2731, -514918.8155, 351907.6308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.61, 76.69, 81.51, 91.61, 77.72, 71.64, 71.69, 71.19, 67.9, 67.76, 68.81, 68.86, 69.13, 69.18, 70.37, 72.33, 61.41, 25.75, 33.41, 43.0, 44.11, 59.53, 58.68, 59.3, 59.66, 75.1, 83.28, 89.49, 74.37, 66.65, 74.12, 78.35, 81.68, 84.0, 81.25, 78.94, 79.02, 77.72, 78.89, 82.86, 83.45, 86.84, 93.49, 88.24, 88.93, 85.24, 83.66, 81.39, 83.74, 85.61, 84.98, 86.33, 85.27, 82.61, 81.77, 75.25, 66.01, 81.63, 83.67, 85.33, 81.1, 81.97, 79.39, 74.52, 76.96, 78.12, 80.88, 80.2, 78.58, 78.57, 76.24, 71.23, 50.25, 57.38, 69.26, 75.9, 74.68, 80.32, 74.78, 58.13, 42.19, 44.68, 46.59, 47.57, 49.64, 50.16, 53.77, 50.74, 50.8, 39.74, 49.69, 24.21, 26.3, 26.58, 29.68, 34.75, 35.02, 35.73, 35.95, 36.41, 33.38, 34.25, 34.83, 28.64, 11.56, 20.51, 37.85, 40.95, 45.2, 37.81, 39.83, 42.94, 56.79, 86.48, 87.87, 83.95, 83.01, 79.06, 77.13, 75.36, 72.17, 71.97, 71.61, 70.65, 73.54, 71.86, 72.51, 74.15, 75.87, 81.26, 87.09, 91.81, 89.97, 89.04, 87.6, 88.82, 89.65, 88.47, 87.26, 87.68, 87.53, 84.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 664.6753, 155.5556, 2008.9362, 42822.5806, 133.8883, -64.5584, -17.8421, 53.451, -40.1094, 2.0344, -32.6087, 4.3597, -61.9329, -4.0296, 67.2215, 144.0217, 64.0032, -92.6274, -88.8863, 0.0733, -53.9252, 821.0251, 20.0322, -36.4264, 51.0753, 2485.6397, 10864.7668, 2764.5244, 245.3991, 404.8107, 110.3839, 890.0102, 2116.7355, 759.502, 982.1656, -52.0159, -41.7897, 399.8794, 1385.172, 187.6855, 8.9689, 114.1135, 290.614, 132.0921, 81.848, -38.5039, -85.0405, -76.5049, 189.3908, 472.6627, 189.7771, 325.1689, -73.6342, -96.4814, -74.8569, -97.7003, -83.526, -9.478, 61.3134, -29.3847, 307.9751, -43.9891, -93.9848, -86.7007, 23.114, 39.3104, 180.7319, 70.4121, -63.7004, 2.9265, -81.05, -94.5313, -96.3157, -78.393, -91.7597, 227.3988, 154.2828, 185.5489, 6.5981, -94.2833, -55.1734, -45.9045, -58.672, -20.3704, -65.8438, -13.4901, -7.6712, -36.5697, -8.6247, -74.6857, 30.8221, -26.9752, -45.8637, -15.8561, -72.7566, -32.7225, -15.3836, -30.4702, -14.045, -22.931, -68.4117, -51.3671, -31.6027, -75.2284, -84.9391, -95.6167, -27.8816, -54.7542, -76.7599, -81.0983, -48.8995, -57.0575, 216.313, 1310.6377, 375.4171, 177.4535, 26.6985, 70.6112, 106.771, 116.2757, -67.6446, 19.2433, 62.3528, 42.1104, 487.0925, 178.18, 33.4361, 4.9537, 62.8376, 22.7979, 752.2811, 745.7887, 69.6257, 62.4297, 127.097, 177.0886, 237.7341, 227.8423, -74.0004, -28.4222, -38.3949, -67.1487], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.96, 49.22, 51.53, 51.56, 48.89, 47.89, 46.1, 46.54, 46.66, 46.4, 46.62, 47.35, 47.18, 47.65, 47.4, 47.88, 46.17, 37.71, 32.35, 50.21, 51.02, 54.69, 54.49, 54.97, 55.29, 55.35, 54.59, 55.39, 57.6, 57.68, 58.66, 57.69, 58.05, 62.91, 62.93, 70.05, 66.75, 67.53, 67.54, 59.43, 60.44, 61.08, 71.06, 72.85, 74.53, 75.26, 75.42, 75.12, 73.93, 74.01, 73.76, 75.13, 75.58, 70.69, 74.88, 65.1, 65.07, 65.24, 66.49, 68.9, 68.19, 66.71, 51.59, 50.2, 49.95, 48.85, 64.94, 66.69, 66.74, 75.43, 74.77, 73.85, 74.25, 73.97, 71.24, 71.2, 71.45, 71.37, 69.92, 66.58, 67.13, 65.76, 65.64, 67.36, 67.58, 68.04, 50.06, 49.49, 50.16, 37.16, 36.38, 32.71, 31.25, 31.33, 31.21, 31.17, 30.41, 30.32, 32.39, 34.16, 33.91, 34.35, 34.34, 30.75, 27.28, 24.81, 35.39, 60.39, 61.74, 64.89, 64.51, 64.37, 67.86, 68.03, 68.08, 68.07, 68.06, 68.08, 69.59, 71.25, 75.11, 87.59, 88.65, 88.86, 88.36, 89.55, 90.03, 75.68, 75.74, 75.13, 75.78, 77.61, 74.7, 74.74, 84.04, 84.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9021, 0.7991, 0.4684, 0.5527, 0.5757, 0.6567, 0.5289, 0.7412, 0.8886, 0.8239, 0.7176, 0.5421, 0.5954, 0.7645, 0.7363, 0.8902, 0.4866, 0.5026, 0.6605, 1.5263, 1.6799, 2.0657, 1.4639, 1.6119, 1.4381, 1.4851, 1.5677, 1.3103, 0.9634, 0.885, 0.6665, 0.6818, 0.8346, 1.3292, 1.2383, 1.7929, 1.5575, 1.3319, 1.3523, 1.1363, 0.8814, 0.4626, 1.1747, 0.8344, 0.5639, 0.7727, 0.6282, 0.603, 0.5452, 0.4887, 0.6972, 0.9895, 0.7947, 0.8368, 0.4048, 0.4161, 0.3897, 0.2825, 0.515, 0.8384, 0.7408, 0.4224, 0.4649, 0.322, 0.1325, -0.0118, -0.468, -0.2676, -0.215, 0.2556, 0.1195, 0.3338, 0.1926, 0.1359, 0.2033, 0.1758, 0.0887, 0.1273, 0.0214, 0.1111, 0.1962, 0.1734, 0.2058, 0.4244, 0.6055, 0.3724, 0.3945, 0.2928, 0.1892, 0.2099, 0.1006, 0.0776, 0.0686, 0.0022, 0.0688, 0.059, 0.0641, 0.0619, -0.1275, 0.0692, 0.1485, 0.0646, 0.1022, 0.1528, 0.0894, 0.0503, 0.4695, 1.3462, 0.964, 0.5676, 0.6569, 0.6517, 0.2956, 0.1848, 0.1457, 0.1395, 0.1631, 0.1451, 0.5241, 0.2505, 0.644, 1.4431, 1.1449, 1.273, 1.2275, 0.8819, 0.5252, 0.5492, 0.3231, 0.5866, 0.4174, 0.1989, 0.2445, 0.1518, 0.7278, 0.8245], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0777, 9.4779, 8.8102, 17.7558, 27.6811, 26.7342, 26.2558, 25.3357, 24.2963, 23.9877, 23.3711, 22.7282, 22.0793, 21.458, 20.603, 19.7475, 19.0238, 19.1971, 8.9679, 6.8032, 6.7998, 6.7807, 10.1462, 9.5069, 9.0581, 8.4044, 22.8867, 26.7667, 34.863, 33.4891, 31.9485, 30.2337, 28.682, 29.4454, 27.2927, 25.0801, 23.0737, 20.2346, 16.9092, 12.9685, 16.581, 15.1451, 30.1226, 28.5202, 27.2739, 25.8495, 24.6629, 23.9173, 23.5424, 21.7768, 19.9216, 17.7597, 14.9593, 12.6359, 12.0966, 11.6275, 12.2682, 12.5954, 12.5334, 12.6002, 12.5253, 12.8733, 12.0933, 12.525, 13.4574, 13.2326, 13.0305, 12.6213, 12.703, 12.5682, 12.6945, 14.0323, 14.5526, 19.0875, 21.8595, 24.3382, 25.314, 26.6661, 27.3132, 28.6031, 28.7554, 24.2304, 25.4213, 23.1538, 18.4488, 14.3499, 14.871, 14.1025, 14.0863, 14.0081, 14.3229, 14.209, 10.7332, 10.9361, 11.2884, 12.0697, 12.7496, 13.6236, 14.6692, 15.41, 16.6492, 17.822, 18.9562, 20.1324, 21.601, 17.7308, 19.0911, 16.926, 14.4345, 15.3254, 11.7443, 10.8428, 10.6091, 8.3083, 29.4157, 28.7512, 28.3729, 27.7905, 27.1129, 26.4396, 26.448, 26.7202, 26.8014, 26.909, 27.178, 26.468, 26.2007, 25.9438, 29.057, 28.8953, 28.22, 28.0207, 27.547, 26.7692, 25.5932, 24.6389, 23.0116, 21.6097, 20.703, 20.7523, 20.379, 19.5282, 19.7224], "mkt_dynamics": [1.179696, 1.299761, 1.255309, 1.111509, 1.227118, 1.312615, 1.346042, 1.299385, 1.075697, 0.704146, 0.456012, 0.425304, 0.112535, -0.033382, 0.044039, 0.080409, 0.591806, 1.109273, 1.311712, 1.378007, 1.087271, 0.697859, 0.28538, 0.007769, -0.285848, -0.507185, -0.584602, -0.593933, -0.494684, -0.439515, -0.369578, -0.474883, -0.631256, -0.515827, -0.407793, 0.10797, 0.25459, 0.079492, 0.041817, 0.181714, 0.705072, 1.320321, 1.763043, 1.697189, 1.593055, 1.518293, 1.547751, 1.542323, 1.271166, 0.906504, 0.440871, 0.007517, -0.122792, 0.047607, 0.181592, 0.601619, 1.033874, 1.084326, 1.295303, 1.099926, 0.691541, 0.273907, 0.110306, -0.046341, -0.226042, -0.178435, -0.556621, -0.821366, -0.902549, -1.092734, -1.060956, -0.763061, -0.475144, -0.201441, -0.191187, -0.410997, -0.776851, -1.107243, -1.092829, -0.863046, -0.542772, -0.392045, -0.408097, -0.715956, -1.05571, -1.244887, -1.449843, -1.571477, -1.568726, -1.324194, -1.178676, -0.903495, -0.744008, -0.877277, -0.813979, -0.858279, -0.835539, -0.666037, -0.600935, -0.496268, -0.286433, -0.187205, -0.136983, -0.018782, 0.240628, 0.417806, 0.620423, 0.595568, 0.249336, 0.04418, -0.214722, -0.413467, -0.52657, -0.720576, -0.854356, -0.952435, -1.043356, -1.114142, -1.180427, -1.257967, -1.128575, -1.096217, -1.015739, -0.835304, -0.821455, -0.648915, -0.053788, 0.582124, 1.072557, 1.416357, 1.296038, 1.035332, 0.794753, 0.604344, 0.383872, 0.143519, -0.041439, -0.184751, -0.172867, -0.236207, -0.167355, 0.256352, 0.512201, 0.937035, 1.361658, 1.407465, 1.307141, 1.13559, 0.730757, 0.463847, 0.277228, -0.047852, -0.300968, -0.636949, -0.700398, -0.613682], "market_activity_top_line": [25.300138, 25.551645, 25.47607, 25.29577, 26.06758, 27.345495, 27.557427, 27.418248, 27.576406, 27.326516, 27.208904, 27.389779, 27.398694, 27.503654, 28.000269, 28.563311, 30.397942, 33.766704, 34.623919, 34.592288, 34.152611, 33.257437, 32.490227, 32.099433, 31.71209, 31.439483, 31.072598, 31.217426, 31.735957, 32.39073, 32.637456, 32.283183, 32.023804, 32.327466, 32.605824, 33.469366, 33.0202, 32.593173, 32.673115, 35.832246, 39.517325, 44.964282, 47.444198, 49.990539, 51.005914, 52.173118, 53.849591, 54.615076, 53.602865, 52.495761, 51.701095, 50.981224, 50.927509, 53.370812, 56.472929, 64.024802, 69.131432, 71.673457, 73.596104, 73.505778, 71.215375, 68.41821, 70.084544, 70.047593, 68.791244, 68.493873, 67.770681, 67.142507, 66.983519, 66.845178, 67.116385, 68.905619, 70.576641, 72.370252, 70.125014, 68.157791, 67.472849, 66.80876, 66.854181, 67.392557, 68.976587, 68.215272, 67.647509, 67.118875, 66.418747, 65.458464, 63.69961, 62.20986, 60.771725, 60.021438, 59.063445, 58.42721, 57.560375, 56.624234, 55.792467, 54.92251, 53.941206, 53.015784, 51.951543, 51.008118, 50.183531, 49.35435, 48.605571, 48.160375, 47.992031, 47.570922, 47.205037, 46.744596, 46.178323, 45.656702, 45.053056, 44.458497, 43.878698, 43.252756, 42.714664, 42.182156, 41.657191, 41.109218, 40.359678, 39.771547, 39.261372, 38.678383, 38.144447, 37.667276, 37.142397, 36.596709, 36.392172, 38.585815, 41.300978, 41.549619, 41.801576, 41.456793, 39.433606, 38.626199, 37.637963, 36.554791, 36.127107, 35.769163, 35.840104, 35.553032, 35.746804, 40.64788, 43.936575, 47.115868, 49.57576, 49.456413, 46.827445, 45.489604, 44.485997, 44.223794, 43.262681, 41.524001, 41.180949, 40.649046, 41.034121, 41.580961], "market_activity_min_gap": [4.012601, 4.106876, 4.043121, 4.081174, 4.401809, 4.911071, 5.057799, 5.118548, 5.278688, 5.204928, 5.054411, 4.961673, 4.767857, 4.585235, 4.615688, 4.760521, 5.297372, 6.225313, 6.465237, 6.492089, 6.41527, 6.290297, 5.734389, 5.432292, 5.229017, 4.96691, 4.567473, 4.341934, 4.279224, 4.215212, 4.05824, 3.708956, 3.291485, 2.981838, 2.926548, 3.221186, 2.872785, 2.429232, 2.226631, 2.807563, 3.594711, 4.959985, 5.649796, 6.532371, 7.279865, 8.097155, 9.391357, 10.920057, 11.537128, 11.878746, 11.889629, 11.790454, 11.559565, 11.952122, 12.170305, 13.239529, 13.851538, 14.239258, 14.682678, 14.734304, 14.345032, 13.280964, 13.069405, 12.469523, 11.460513, 10.756438, 9.584884, 8.323724, 7.020516, 6.130944, 5.618183, 5.832593, 5.547661, 5.469249, 4.812061, 4.249268, 1.479892, -2.447573, -2.959954, 1.071539, 1.097786, -0.593075, -1.781396, -3.494113, -8.447487, -12.997447, -21.912037, -27.240179, -30.366624, -26.940174, -25.003871, -21.077825, -20.71092, -20.642695, -20.149728, -19.701253, -21.205289, -21.712997, -23.289913, -23.718754, -22.672534, -21.35978, -19.917934, -16.653033, -13.907625, -12.480322, -10.958056, -10.245916, -10.992185, -11.678753, -12.812195, -14.144639, -14.797741, -15.88841, -16.132906, -16.293781, -17.104348, -17.645551, -20.199266, -19.96255, -19.085775, -18.825845, -18.286131, -17.248067, -17.310668, -17.816899, -14.482303, -8.901884, -7.147482, -6.188132, -4.863479, -3.604789, -3.189865, -3.212365, -6.338154, -9.130648, -10.503975, -10.982237, -7.002567, -6.709855, -4.089875, 1.325216, 2.447749, 3.571872, 4.684204, 5.320846, 5.408152, 5.448019, 4.847512, 4.735254, 4.413814, -0.237107, -3.590587, -7.407034, -3.207768, -0.016171], "market_activity": [null, null, null, null, 28.28455, 36.482525, 41.925763, 43.818056, 41.183553, 30.841327, 22.968988, 20.251619, 17.502885, 17.318792, 20.841946, 25.309123, 40.256637, 66.633993, 80.733522, 86.327611, 77.318505, 51.670503, 30.071201, 16.264426, 7.858538, 4.382794, 2.543822, 3.336386, 7.892843, 14.920321, 20.988061, 20.544805, 15.866303, 12.146151, 10.628626, 16.364563, 17.012031, 12.912116, 9.812433, 23.365466, 53.312658, 76.656329, 88.328165, 94.164082, 97.082041, 93.911246, 89.109448, 81.308549, 72.123349, 61.8474, 50.129925, 38.120262, 32.333756, 40.017528, 56.723089, 78.361545, 89.180772, 94.590386, 97.295193, 92.462547, 75.061373, 56.592062, 46.640831, 39.45044, 33.940595, 33.321048, 25.845024, 18.463062, 14.963806, 12.335378, 12.166139, 17.855644, 25.166047, 33.705399, 29.876849, 18.066, 6.86225, -3.3323, -5.74515, -2.756075, 3.874287, 5.497219, 3.938734, 0.501392, -6.069529, -10.001564, -14.974407, -19.835954, -22.756552, -24.376351, -25.6303, -25.384875, -24.268038, -24.489594, -24.445472, -25.008311, -25.65718, -26.08964, -26.955995, -27.697673, -27.864111, -27.871181, -27.28294, -25.899145, -23.662298, -21.586549, -19.618499, -18.70855, -19.320175, -19.619562, -19.772006, -19.880853, -19.537652, -19.378951, -18.99435, -18.691025, -19.161388, -19.802944, -21.564472, -22.725386, -23.492268, -24.011659, -23.798454, -23.539702, -23.614076, -23.760563, -22.732257, -9.188303, 13.912373, 29.162362, 39.198306, 34.243628, 13.020839, -1.530131, -9.858965, -15.356158, -18.060879, -19.323764, -16.339182, -12.233041, -7.510646, 23.135952, 52.325126, 72.366713, 86.183357, 91.812953, 72.066377, 46.135588, 25.836969, 14.478385, 6.472042, -1.203529, -5.950514, -9.441232, -8.616541, -1.418596], "market_activity_raw": [null, null, null, null, 28.28455, 44.6805, 47.369, 45.71035, 38.54905, 20.4991, 15.09665, 17.53425, 14.75415, 17.1347, 24.3651, 29.7763, 55.20415, 93.01135, 94.83305, 91.9217, 68.3094, 26.0225, 8.4719, 2.45765, -0.54735, 0.90705, 0.70485, 4.12895, 12.4493, 21.9478, 27.0558, 20.10155, 11.1878, 8.426, 9.1111, 22.1005, 17.6595, 8.8122, 6.71275, 36.9185, 83.25985, 100.0, 100.0, 100.0, 100.0, 90.74045, 84.30765, 73.50765, 62.93815, 51.57145, 38.41245, 26.1106, 26.54725, 47.7013, 73.42865, 100.0, 100.0, 100.0, 100.0, 87.6299, 57.6602, 38.12275, 36.6896, 32.26005, 28.43075, 32.7015, 18.369, 11.0811, 11.46455, 9.70695, 11.9969, 23.54515, 32.47645, 42.24475, 26.0483, 6.25515, -4.3415, -13.52685, -8.158, 0.233, 10.50465, 7.12015, 2.38025, -2.93595, -12.64045, -13.9336, -19.94725, -24.6975, -25.67715, -25.99615, -26.88425, -25.13945, -23.1512, -24.71115, -24.40135, -25.57115, -26.30605, -26.5221, -27.82235, -28.43935, -28.03055, -27.87825, -26.6947, -24.51535, -21.42545, -19.5108, -17.65045, -17.7986, -19.9318, -19.91895, -19.92445, -19.9897, -19.19445, -19.22025, -18.60975, -18.3877, -19.63175, -20.4445, -23.326, -23.8863, -24.25915, -24.53105, -23.58525, -23.28095, -23.68845, -23.90705, -21.70395, 4.35565, 37.01305, 44.41235, 49.23425, 29.28895, -8.20195, -16.0811, -18.1878, -20.85335, -20.7656, -20.58665, -13.3546, -8.1269, -2.78825, 53.78255, 81.5143, 92.4083, 100.0, 97.44255, 52.3198, 20.2048, 5.53835, 3.1198, -1.5343, -8.8791, -10.6975, -12.93195, -7.79185, 5.77935], "market_activity_distance": [13.550739, 13.666328, 12.463108, 11.022088, 13.230282, 17.257973, 17.108671, 15.681449, 15.329106, 13.293985, 11.773309, 11.443891, 10.539611, 9.958181, 10.914166, 12.145087, 17.609455, 27.655587, 28.826917, 26.954952, 23.740188, 19.196293, 15.516207, 13.354814, 11.323884, 9.514683, 7.582338, 7.14441, 7.881719, 9.168439, 9.167854, 7.34683, 5.711597, 5.736894, 6.016658, 8.206774, 6.271, 4.323174, 3.978989, 12.202853, 21.385545, 34.611746, 39.059896, 43.09385, 42.914125, 42.935139, 44.467076, 44.52769, 39.824253, 34.921349, 31.217546, 27.66001, 25.224407, 27.947588, 32.132962, 44.666727, 51.088323, 52.123129, 51.73804, 47.645312, 39.800136, 31.933153, 31.386864, 28.42963, 23.84223, 20.845844, 17.205353, 13.901286, 11.665164, 10.17433, 9.291275, 10.848596, 12.117203, 13.657619, 9.42428, 5.795248, 4.394007, 3.077062, 2.375554, 1.984269, 3.112867, 1.138321, -0.408435, -1.224226, -2.068603, -2.355905, -3.290266, -4.105485, -4.735369, -4.940481, -5.511523, -6.229323, -6.251791, -6.640942, -7.21532, -7.520982, -8.057111, -8.538149, -9.183898, -9.759343, -9.933102, -9.642215, -9.394199, -8.675472, -8.196989, -7.932927, -7.616121, -7.526116, -7.193081, -6.232835, -5.362409, -4.862208, -4.205056, -3.755349, -3.485246, -3.457123, -4.350689, -5.048054, -5.989986, -6.021105, -6.201158, -6.111569, -6.196859, -6.32441, -6.412879, -6.57812, -6.449437, -1.18378, 5.504987, 6.44347, 7.370038, 6.675198, 2.113811, 1.156291, 0.080138, -1.633761, -1.577338, -1.462285, -0.78207, -0.747862, -0.072815, 12.295647, 20.263157, 27.267841, 32.149171, 30.504771, 22.890204, 18.631, 15.335659, 13.780591, 10.788072, 6.065482, 4.896282, 3.459563, 3.406609, 3.491895], "market_activity_roc": [null, null, null, null, 3.033351, 7.020487, 8.169851, 8.390644, 5.788132, -0.069404, -1.264715, -0.103832, -0.644435, 0.648228, 2.908478, 4.284562, 10.946682, 22.771702, 23.655666, 21.107416, 12.351721, -1.508193, -6.16248, -7.206389, -7.145928, -5.466308, -4.363247, -2.747734, 0.075262, 3.025645, 5.036135, 3.413981, 0.907006, -0.195315, -0.096919, 3.674306, 3.111423, 0.821923, 0.206377, 7.059829, 19.676213, 37.956136, 45.208677, 39.512714, 29.072284, 16.032361, 13.500898, 9.250824, 5.09147, 0.618409, -3.989809, -6.653569, -4.991069, 1.666898, 9.229658, 25.585062, 35.744774, 34.293361, 30.321032, 14.808286, 3.014465, -4.541775, -4.771394, -4.704644, -3.403943, 0.110589, -3.301531, -4.147303, -2.627842, -2.407069, -0.965456, 2.625925, 5.364188, 8.265479, 4.482704, -1.085293, -4.397761, -7.684776, -4.664289, -1.122739, 2.228656, 2.105281, 1.186654, -0.406101, -3.708273, -4.041335, -5.835986, -7.313911, -8.502151, -8.30607, -7.278169, -6.080467, -5.284283, -5.659984, -5.538075, -5.998404, -6.287605, -6.372625, -6.884306, -7.127118, -6.966242, -6.906309, -6.440563, -5.582921, -4.366971, -3.613517, -2.881427, -2.939718, -3.779186, -4.023929, -4.558795, -4.890617, -4.97988, -5.265264, -5.190307, -5.120148, -5.062837, -4.955841, -5.513296, -5.71476, -5.751274, -5.913114, -5.488723, -5.290896, -5.397099, -5.382009, -4.593788, 2.43856, 11.196318, 13.533758, 14.864197, 7.440501, -4.521375, -7.035973, -9.960421, -11.824364, -8.384978, -7.396627, -4.776717, -2.740431, -1.05268, 13.63945, 22.590534, 32.522785, 38.685853, 21.670338, 6.579643, -3.451627, -10.266636, -10.580264, -7.612553, -8.717603, -7.429412, -8.083314, -5.15123, 0.137174], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 9.4987, 14.7495, -1.4044, -4.2245, -4.5279, -5.5708, -10.8861, -7.9699, -6.4393, -4.038, -5.857, -1.2454, 1.9367, 1.1671, -0.6958, -4.503, -2.6893, 1.3353, 0.8712, 4.4384, -5.5741, -4.5102, -0.5722, 13.0761, 14.3573, 17.3743, 6.1918, 7.9315, 5.5047, 6.4087, 7.6169, 2.8486, -4.4472, -4.7642, -8.445, -6.7123, -2.394, 6.0112, 4.7417, 11.8055, 8.0561, 3.7579, 4.4442, -0.681, -6.1716, -14.18, -1.5773, -6.983, -10.342, -5.8257, -7.2936, -6.6071, -6.6275, -6.7578, -2.3555, 2.7513, -0.6662, 0.5059, -7.6909, -6.5961, -6.3146, -7.648, -2.4509, 3.4832, 1.5021, -4.5222, -3.2606, -5.5125, -8.2875, -9.8952, -15.4485, -10.6847, -9.3554, 0.0387, -2.2805, 1.4036, -1.1409, -2.2021, -1.1545, -1.7459, -3.1944, -2.6212, -4.291, -2.4362, -0.7334, -1.3723, -0.99, 3.9434, 7.3176, 1.8266, 1.8777, -0.444, -2.5341, -2.2916, -4.3087, -4.6529, -4.6738, -5.6886, -3.9682, -4.0891, -4.0465, -4.0877, -7.1826, -1.337, 0.1673, -1.8223, -1.3367, -0.2745, -1.8932, -2.7934, 9.1057, 24.9476, 15.0866, 6.601, 7.3502, 6.4915, -0.3973, -2.3117, -2.9828, -3.0704, -2.713, -3.01, 4.9314, -0.5448, 6.6172, 17.5302, 11.2495, 11.8729, 10.7925, 4.4569, -2.1174, -1.4017, -5.0195, -0.0949, -2.8903, -6.2229, -4.9598, -6.1359, 4.4236, 5.7058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.576132, 0.543122, 0.474198, 0.269556, 0.179508, 0.134687, 0.149163, 0.092218, 0.158356, 0.280639, 0.198426, 0.145635, 0.044783, -0.004649, 0.021915, 0.035319, 0.140459, 0.065437, 0.024145, 0.065392, 0.296306, 0.480493, 0.673973, 0.799362, 0.879617, 0.927546, 0.956527, 0.973916, 0.961357, 0.856709, 0.753304, 0.615487, 0.488683, 0.427238, 0.544238, 0.611398, 0.747602, 0.844785, 0.891834, 0.929371, 0.912657, 0.806557, 0.580806, 0.611697, 0.509358, 0.338865, 0.238039, 0.087116, -0.037985, -0.157471, -0.252389, -0.253311, -0.118026, -0.059539, -0.004043, -0.15057, -0.258262, -0.340527, -0.42005, -0.384353, -0.192134, -0.09217, -0.180327, -0.253035, -0.365343, -0.494664, -0.586835, -0.653422, -0.689729, -0.708908, -0.66147, -0.659565, -0.612553, -0.599629, -0.590857, -0.554622, -0.5235, -0.522461, -0.510438, -0.526096, -0.529401, -0.50167, -0.484298, -0.460928, -0.352742, -0.179351, -0.143518, -0.114917, -0.152916, -0.233523, -0.264397, -0.313616, -0.355428, -0.390303, -0.428846, -0.468323, -0.524399, -0.56036, -0.579922, -0.599959, -0.59768, -0.57087, -0.561125, -0.539983, -0.516468, -0.508975, -0.510239, -0.362325, 0.055433, 0.296371, 0.344094, 0.388861, 0.413363, 0.311181, 0.201417, 0.116508, 0.078774, 0.04826, -0.104613, -0.092404, -0.165233, -0.076929, 0.241197, 0.438098, 0.582287, 0.689448, 0.710234, 0.615338, 0.542411, 0.414746, 0.389068, 0.314476, 0.1296, -0.008184, -0.138404, -0.086466, -0.031102], "smi": [null, null, null, 0.345, 0.3583, 0.3798, 0.4037, 0.4232, 0.4356, 0.4437, 0.4556, 0.4714, 0.486, 0.499, 0.508, 0.5145, 0.528, 0.549, 0.5675, 0.581, 0.5875, 0.5895, 0.58, 0.5585, 0.523, 0.4885, 0.4455, 0.413, 0.397, 0.4, 0.411, 0.4075, 0.407, 0.429, 0.468, 0.5095, 0.5415, 0.5475, 0.552, 0.561, 0.5815, 0.6275, 0.687, 0.7405, 0.7865, 0.825, 0.87, 0.9145, 0.938, 0.937, 0.918, 0.884, 0.8455, 0.8155, 0.7985, 0.7915, 0.782, 0.784, 0.798, 0.819, 0.8445, 0.862, 0.887, 0.8925, 0.8655, 0.8275, 0.779, 0.721, 0.656, 0.5865, 0.5315, 0.511, 0.4915, 0.485, 0.478, 0.4565, 0.439, 0.423, 0.416, 0.4305, 0.4425, 0.425, 0.3915, 0.347, 0.318, 0.2965, 0.278, 0.26, 0.236, 0.197, 0.155, 0.132, 0.121, 0.119, 0.122, 0.1315, 0.1465, 0.165, 0.177, 0.181, 0.1735, 0.1545, 0.135, 0.1205, 0.117, 0.1155, 0.1115, 0.1005, 0.092, 0.087, 0.083, 0.0815, 0.0785, 0.0705, 0.051, 0.031, 0.014, 0.0045, 0.001, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.038, 0.0855, 0.133, 0.175, 0.2115, 0.2395, 0.2635, 0.285, 0.305, 0.321, 0.304, 0.2705, 0.231, 0.207, 0.209, 0.2415, 0.2995, 0.3715, 0.448, 0.5125, 0.575, 0.625, 0.675, 0.707, 0.705, 0.672, 0.604, 0.5245, 0.462], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.886642, 10.210653, 6.291434, 4.615253, 16.837677, 22.122766, 15.960118, 12.625566, 16.454573, 11.917319, 14.855367, 19.554688, 14.350066, 15.10434, 15.774082, 17.008499, 31.799888, 53.060068, 30.217424, 24.927425, 20.525136, 20.039651, 9.051847, 10.32989, 8.79308, 10.61925, 6.405966, 9.379147, 12.636901, 11.200873, 4.110656, -0.354712, -1.747282, 2.660485, 1.771927, 4.625219, -0.14724, -2.787104, 0.450702, 25.311176, 30.518778, 47.637683, 35.978299, 39.840405, 32.376148, 32.440343, 39.973083, 30.820893, 18.390009, 21.41553, 17.72157, 20.796672, 28.601102, 46.057052, 44.792396, 77.194896, 77.151916, 66.533514, 66.24206, 52.144087, 44.229183, 21.410598, 51.546387, 37.160146, 27.323388, 32.386815, 29.576668, 26.649559, 26.95726, 19.03062, 28.236065, 44.482623, 31.91305, 35.702375, 15.514822, 14.032284, 9.964553, 4.584591, 14.015694, 23.705503, 23.052698, 12.026485, 15.518017, 7.220335, 0.657463, -5.92532, -23.136267, -17.081181, -19.747703, -6.647374, -14.517479, -10.999821, -16.710958, -18.793725, -18.427257, -21.660912, -25.562234, -26.901718, -31.199394, -29.752082, -29.657037, -30.830791, -30.640134, -26.320726, -21.82285, -26.498718, -27.071411, -30.202859, -35.33142, -34.904521, -37.675664, -41.072211, -42.469945, -44.4213, -43.248502, -44.792929, -43.629311, -43.113279, -45.945184, -43.991984, -42.893047, -45.193435, -43.12385, -43.100171, -45.596475, -47.568093, -40.764101, -20.223556, -26.576189, -33.649163, -33.83408, -35.741332, -39.440236, -41.110418, -41.694317, -40.502453, -38.419003, -43.249006, -36.545433, -45.395187, -35.619009, -17.388615, -20.706126, -16.783042, -19.094252, -24.748533, -31.115945, -32.685721, -35.129311, -30.256799, -31.876954, -33.980678, -33.710381, -35.5639, -18.372356, -15.902137], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7bbdaaaa-440c-4275-af8f-ede24662aa68/", "share_image": "https://sharemaestro.com/terminal/7bbdaaaa-440c-4275-af8f-ede24662aa68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}