{"ticker": {"uuid": "7bc06801-d549-45fe-9ee6-4c0163e990db", "symbol": "ELBM", "name": "Electra Battery Materials Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELBM fell 9.57%, moving from 0.63 to 0.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.60 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 40.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.60"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5699, "high": 0.58, "low": 0.535, "close": 0.5686, "volume": 1468211}, "trend_line": 0.714437, "activity_lines": {"activity_5": 0.55938, "activity_10": 0.581738, "activity_20": 0.596768, "activity_30": 0.640643}, "trend_signal": 0, "fair_value": 1.564983, "relative_strength": -46.600498, "rate_of_change": -1.6130276113750568, "market_dynamics": 0.220165, "expectation": {"probability": 40.6502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.9576, "high": 5.44, "low": 3.76, "close": 4.06, "volume": 999698}, "trend_line": 6.853907, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.229455, "activity_20": 5.07381, "activity_30": 5.850698}, "trend_signal": 0, "fair_value": 13.376887, "relative_strength": -63.533042, "rate_of_change": -1.2961003077950188, "market_dynamics": -0.830271, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08, "high": 10.64, "low": 4.08, "close": 5.88, "volume": 75723608}, "trend_line": 6.828573, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.496364, "activity_20": 5.076667, "activity_30": 5.787866}, "trend_signal": 0, "fair_value": 13.367457, "relative_strength": -47.051953, "rate_of_change": -0.3696285928595304, "market_dynamics": -0.318604, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.08, "high": 7.2, "low": 4.48, "close": 5.04, "volume": 8693449}, "trend_line": 6.649907, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.601818, "activity_20": 5.005048, "activity_30": 5.672474}, "trend_signal": 0, "fair_value": 13.349433, "relative_strength": -52.081706, "rate_of_change": -2.61644709663351, "market_dynamics": 0.06815, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.84, "high": 5.2, "low": 3.28, "close": 3.5052, "volume": 5186080}, "trend_line": 6.458747, "activity_lines": {"activity_5": 4.501733, "activity_10": 4.412218, "activity_20": 4.79659, "activity_30": 5.46959}, "trend_signal": 0, "fair_value": 13.320672, "relative_strength": -65.289668, "rate_of_change": -2.8746266677112926, "market_dynamics": 0.227745, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5396, "high": 3.8, "low": 3.0, "close": 3.0808, "volume": 2219715}, "trend_line": 6.248107, "activity_lines": {"activity_5": 4.02432, "activity_10": 4.174815, "activity_20": 4.56588, "activity_30": 5.251658}, "trend_signal": 0, "fair_value": 13.28739, "relative_strength": -68.010654, "rate_of_change": -3.261313688243242, "market_dynamics": 0.39387, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1196, "high": 3.2784, "low": 2.680804, "close": 2.7988, "volume": 1624004}, "trend_line": 6.0334, "activity_lines": {"activity_5": 3.51952, "activity_10": 3.914487, "activity_20": 4.33269, "activity_30": 5.029122}, "trend_signal": 0, "fair_value": 13.255922, "relative_strength": -70.629232, "rate_of_change": -3.436352802536828, "market_dynamics": 0.063365, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7988, "high": 3.1308, "low": 2.594, "close": 2.972, "volume": 1882185}, "trend_line": 5.823133, "activity_lines": {"activity_5": 3.156533, "activity_10": 3.715127, "activity_20": 4.138857, "activity_30": 4.831612}, "trend_signal": 0, "fair_value": 13.224296, "relative_strength": -69.14573, "rate_of_change": -3.4850498889515027, "market_dynamics": -0.06716, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.996, "high": 3.0616, "low": 2.624, "close": 2.788, "volume": 940522}, "trend_line": 5.608067, "activity_lines": {"activity_5": 2.92608, "activity_10": 3.505367, "activity_20": 3.95373, "activity_30": 4.635797}, "trend_signal": 0, "fair_value": 13.191399, "relative_strength": -69.941556, "rate_of_change": -3.693303931062543, "market_dynamics": -0.179124, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8376, "high": 2.8796, "low": 2.68, "close": 2.8, "volume": 428833}, "trend_line": 5.412067, "activity_lines": {"activity_5": 2.84976, "activity_10": 3.317644, "activity_20": 3.79304, "activity_30": 4.454631}, "trend_signal": 0, "fair_value": 13.156271, "relative_strength": -68.844457, "rate_of_change": -3.494965377553437, "market_dynamics": -0.273017, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 2.7804, "low": 2.524, "close": 2.5592, "volume": 398566}, "trend_line": 5.2088, "activity_lines": {"activity_5": 2.740187, "activity_10": 3.110138, "activity_20": 3.631512, "activity_30": 4.270575}, "trend_signal": 0, "fair_value": 13.124676, "relative_strength": -69.625369, "rate_of_change": -3.7558108574783033, "market_dynamics": -0.287881, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5192, "high": 2.529592, "low": 2.2052, "close": 2.472, "volume": 414673}, "trend_line": 5.029867, "activity_lines": {"activity_5": 2.63632, "activity_10": 2.914429, "activity_20": 3.485112, "activity_30": 4.094008}, "trend_signal": 0, "fair_value": 13.090676, "relative_strength": -69.825415, "rate_of_change": -3.435205805559818, "market_dynamics": -0.375068, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.9204, "close": 2.04, "volume": 832807}, "trend_line": 4.8632, "activity_lines": {"activity_5": 2.41024, "activity_10": 2.669047, "activity_20": 3.307893, "activity_30": 3.901113}, "trend_signal": 0, "fair_value": 13.052983, "relative_strength": -74.681673, "rate_of_change": -3.3135468591913133, "market_dynamics": -0.393315, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.68, "close": 1.7972, "volume": 774506}, "trend_line": 4.689773, "activity_lines": {"activity_5": 2.16536, "activity_10": 2.449338, "activity_20": 3.12355, "activity_30": 3.703307}, "trend_signal": 0, "fair_value": 13.014104, "relative_strength": -76.939426, "rate_of_change": -3.5661087349893124, "market_dynamics": -0.528247, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8868, "high": 2.4, "low": 1.84, "close": 2.12, "volume": 620779}, "trend_line": 4.51644, "activity_lines": {"activity_5": 2.094133, "activity_10": 2.34728, "activity_20": 2.981202, "activity_30": 3.537515}, "trend_signal": 0, "fair_value": 12.979232, "relative_strength": -70.999221, "rate_of_change": -3.695978462070542, "market_dynamics": -0.556107, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1456, "high": 2.3584, "low": 2.06, "close": 2.2708, "volume": 385130}, "trend_line": 4.3188, "activity_lines": {"activity_5": 2.118507, "activity_10": 2.297825, "activity_20": 2.867501, "activity_30": 3.392635}, "trend_signal": 0, "fair_value": 12.950635, "relative_strength": -66.988962, "rate_of_change": -4.376012965964339, "market_dynamics": -0.513585, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.28, "high": 2.3072, "low": 1.8864, "close": 1.9756, "volume": 329066}, "trend_line": 4.13132, "activity_lines": {"activity_5": 2.063707, "activity_10": 2.209425, "activity_20": 2.736968, "activity_30": 3.241461}, "trend_signal": 0, "fair_value": 12.919453, "relative_strength": -71.956033, "rate_of_change": -4.341020653885356, "market_dynamics": -0.564643, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04, "high": 2.16, "low": 1.9436, "close": 2.0004, "volume": 528044}, "trend_line": 3.915333, "activity_lines": {"activity_5": 2.050267, "activity_10": 2.140502, "activity_20": 2.620436, "activity_30": 3.103982}, "trend_signal": 0, "fair_value": 12.883814, "relative_strength": -71.570536, "rate_of_change": -5.228038496170709, "market_dynamics": -0.44902, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.000004, "close": 2.0196, "volume": 250252}, "trend_line": 3.726653, "activity_lines": {"activity_5": 2.045867, "activity_10": 2.092735, "activity_20": 2.516398, "activity_30": 2.981677}, "trend_signal": 0, "fair_value": 12.849176, "relative_strength": -71.005778, "rate_of_change": -4.819002623787038, "market_dynamics": -0.275873, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8008, "close": 1.84, "volume": 404412}, "trend_line": 3.539987, "activity_lines": {"activity_5": 1.966773, "activity_10": 2.026284, "activity_20": 2.404114, "activity_30": 2.859957}, "trend_signal": 0, "fair_value": 12.815971, "relative_strength": -73.014778, "rate_of_change": -5.008945023859217, "market_dynamics": -0.159296, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.84, "high": 1.9948, "low": 1.806, "close": 1.9404, "volume": 288311}, "trend_line": 3.355333, "activity_lines": {"activity_5": 1.939813, "activity_10": 1.995542, "activity_20": 2.31225, "activity_30": 2.756758}, "trend_signal": 0, "fair_value": 12.782255, "relative_strength": -70.719754, "rate_of_change": -5.216233844926552, "market_dynamics": 0.174652, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.88, "high": 1.9184, "low": 1.6924, "close": 1.719996, "volume": 699627}, "trend_line": 3.258, "activity_lines": {"activity_5": 1.861412, "activity_10": 1.935977, "activity_20": 2.209582, "activity_30": 2.651252}, "trend_signal": 0, "fair_value": 12.74205, "relative_strength": -73.463053, "rate_of_change": -2.900844714965695, "market_dynamics": 0.337866, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.46, "close": 1.462, "volume": 1275068}, "trend_line": 3.126733, "activity_lines": {"activity_5": 1.714052, "activity_10": 1.843178, "activity_20": 2.093487, "activity_30": 2.535381}, "trend_signal": 0, "fair_value": 12.643537, "relative_strength": -77.596728, "rate_of_change": -4.029066912216077, "market_dynamics": 0.31162, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4984, "high": 1.514, "low": 1.27, "close": 1.2712, "volume": 1827279}, "trend_line": 3.03044, "activity_lines": {"activity_5": 1.538986, "activity_10": 1.726196, "activity_20": 1.980259, "activity_30": 2.415669}, "trend_signal": 0, "fair_value": 12.545486, "relative_strength": -80.176038, "rate_of_change": -3.079668139236711, "market_dynamics": 0.231472, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.336, "high": 1.4972, "low": 1.24, "close": 1.4604, "volume": 1082309}, "trend_line": 2.908453, "activity_lines": {"activity_5": 1.476879, "activity_10": 1.653178, "activity_20": 1.902996, "activity_30": 2.314377}, "trend_signal": 0, "fair_value": 12.419155, "relative_strength": -76.686058, "rate_of_change": -4.025389052414826, "market_dynamics": 0.179861, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5196, "high": 1.84, "low": 1.488, "close": 1.502, "volume": 1334311}, "trend_line": 2.803853, "activity_lines": {"activity_5": 1.453946, "activity_10": 1.599716, "activity_20": 1.839432, "activity_30": 2.223638}, "trend_signal": 0, "fair_value": 12.300706, "relative_strength": -74.105139, "rate_of_change": -3.596413626075443, "market_dynamics": 0.259438, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5076, "high": 1.63, "low": 1.4716, "close": 1.52, "volume": 474565}, "trend_line": 2.707187, "activity_lines": {"activity_5": 1.46624, "activity_10": 1.563505, "activity_20": 1.785101, "activity_30": 2.140808}, "trend_signal": 0, "fair_value": 12.201435, "relative_strength": -73.593165, "rate_of_change": -3.447612981137041, "market_dynamics": 0.421613, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.56, "high": 1.5724, "low": 1.2404, "close": 1.2944, "volume": 1060369}, "trend_line": 2.609, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.49456, "activity_20": 1.715373, "activity_30": 2.049661}, "trend_signal": 0, "fair_value": 12.09707, "relative_strength": -77.183522, "rate_of_change": -3.6269012816624717, "market_dynamics": 0.555577, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.314, "high": 1.4056, "low": 1.2404, "close": 1.2928, "volume": 462422}, "trend_line": 2.52276, "activity_lines": {"activity_5": 1.377733, "activity_10": 1.43816, "activity_20": 1.653482, "activity_30": 1.964745}, "trend_signal": 0, "fair_value": 12.004281, "relative_strength": -76.397693, "rate_of_change": -3.305481027213496, "market_dynamics": 0.513825, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.32, "high": 1.68, "low": 1.284, "close": 1.52, "volume": 541300}, "trend_line": 2.436093, "activity_lines": {"activity_5": 1.413093, "activity_10": 1.436283, "activity_20": 1.620348, "activity_30": 1.900051}, "trend_signal": 0, "fair_value": 11.88724, "relative_strength": -71.439779, "rate_of_change": -3.4354040812443447, "market_dynamics": 0.553701, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56, "high": 2.799996, "low": 1.4988, "close": 2.476, "volume": 2869873}, "trend_line": 2.382627, "activity_lines": {"activity_5": 1.763147, "activity_10": 1.614044, "activity_20": 1.684358, "activity_30": 1.902625}, "trend_signal": 0, "fair_value": 11.763404, "relative_strength": -52.46258, "rate_of_change": -2.194743796726982, "market_dynamics": 0.767831, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.686, "high": 3.0, "low": 2.1128, "close": 2.8668, "volume": 2543968}, "trend_line": 2.342853, "activity_lines": {"activity_5": 2.178533, "activity_10": 1.85312, "activity_20": 1.785983, "activity_30": 1.933862}, "trend_signal": 0, "fair_value": 11.635704, "relative_strength": -42.039613, "rate_of_change": -1.6693338907013133, "market_dynamics": 1.044309, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7808, "high": 2.82, "low": 2.092, "close": 2.14, "volume": 892735}, "trend_line": 2.218187, "activity_lines": {"activity_5": 2.261867, "activity_10": 1.9392, "activity_20": 1.816508, "activity_30": 1.920775}, "trend_signal": 0, "fair_value": 11.514191, "relative_strength": -55.488526, "rate_of_change": -5.321119165393644, "market_dynamics": 1.29989, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.084, "high": 2.4, "low": 2.04, "close": 2.16, "volume": 934665}, "trend_line": 2.122187, "activity_lines": {"activity_5": 2.295493, "activity_10": 2.016589, "activity_20": 1.848463, "activity_30": 1.917021}, "trend_signal": 0, "fair_value": 11.410806, "relative_strength": -54.244542, "rate_of_change": -4.327858742297205, "market_dynamics": 1.425531, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.8392, "close": 1.9824, "volume": 662068}, "trend_line": 2.071427, "activity_lines": {"activity_5": 2.212107, "activity_10": 2.045527, "activity_20": 1.861775, "activity_30": 1.908002}, "trend_signal": 0, "fair_value": 11.301576, "relative_strength": -55.76632, "rate_of_change": -2.391872158297074, "market_dynamics": 1.275562, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.924, "high": 2.2, "low": 1.924, "close": 2.0, "volume": 598956}, "trend_line": 2.0354, "activity_lines": {"activity_5": 2.10376, "activity_10": 2.068175, "activity_20": 1.877419, "activity_30": 1.903394}, "trend_signal": 0, "fair_value": 11.187526, "relative_strength": -53.221214, "rate_of_change": -1.7392358021788752, "market_dynamics": 1.131582, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.0716, "low": 1.8828, "close": 1.8828, "volume": 390991}, "trend_line": 2.004867, "activity_lines": {"activity_5": 1.98808, "activity_10": 2.060458, "activity_20": 1.88319, "activity_30": 1.893549}, "trend_signal": 0, "fair_value": 11.071749, "relative_strength": -55.55995, "rate_of_change": -1.500098260784128, "market_dynamics": 1.059823, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9024, "high": 1.9412, "low": 1.7576, "close": 1.816, "volume": 246254}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.915733, "activity_10": 2.034, "activity_20": 1.883042, "activity_30": 1.881364}, "trend_signal": 0, "fair_value": 10.946636, "relative_strength": -54.932648, "rate_of_change": -1.9220227576193256, "market_dynamics": 0.97725, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.8176, "close": 1.8744, "volume": 552026}, "trend_line": 1.93588, "activity_lines": {"activity_5": 1.884453, "activity_10": 2.008676, "activity_20": 1.889333, "activity_30": 1.875433}, "trend_signal": 0, "fair_value": 10.818344, "relative_strength": -51.056031, "rate_of_change": -1.5487203845940674, "market_dynamics": 0.955398, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9576, "high": 1.9576, "low": 1.76, "close": 1.76, "volume": 203330}, "trend_line": 1.901213, "activity_lines": {"activity_5": 1.83408, "activity_10": 1.951978, "activity_20": 1.885421, "activity_30": 1.864086}, "trend_signal": 0, "fair_value": 10.705011, "relative_strength": -51.36182, "rate_of_change": -1.790761824080005, "market_dynamics": 0.834985, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.840392, "low": 1.6, "close": 1.6308, "volume": 221222}, "trend_line": 1.870267, "activity_lines": {"activity_5": 1.755467, "activity_10": 1.867425, "activity_20": 1.869585, "activity_30": 1.84664}, "trend_signal": 0, "fair_value": 10.585726, "relative_strength": -49.978302, "rate_of_change": -1.6276976856354413, "market_dynamics": 0.657652, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63204, "high": 1.738, "low": 1.600004, "close": 1.6648, "volume": 224458}, "trend_line": 1.84336, "activity_lines": {"activity_5": 1.7128, "activity_10": 1.804422, "activity_20": 1.858461, "activity_30": 1.833384}, "trend_signal": 0, "fair_value": 10.464721, "relative_strength": -48.431077, "rate_of_change": -1.4386715907407763, "market_dynamics": 0.480588, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.6552, "high": 2.0, "low": 1.6552, "close": 1.878, "volume": 307839}, "trend_line": 1.83796, "activity_lines": {"activity_5": 1.755733, "activity_10": 1.802036, "activity_20": 1.867905, "activity_30": 1.835619}, "trend_signal": 0, "fair_value": 10.343513, "relative_strength": -39.471586, "rate_of_change": -0.29294332089228753, "market_dynamics": 0.319905, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.976, "high": 2.0, "low": 1.746804, "close": 1.832, "volume": 352575}, "trend_line": 1.83912, "activity_lines": {"activity_5": 1.7792, "activity_10": 1.796051, "activity_20": 1.870987, "activity_30": 1.835234}, "trend_signal": 0, "fair_value": 10.22418, "relative_strength": -40.181906, "rate_of_change": 0.06311345187055485, "market_dynamics": 0.187154, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.838, "high": 2.0, "low": 1.8, "close": 1.9072, "volume": 310145}, "trend_line": 1.832027, "activity_lines": {"activity_5": 1.83056, "activity_10": 1.809702, "activity_20": 1.87856, "activity_30": 1.839627}, "trend_signal": 0, "fair_value": 10.107129, "relative_strength": -36.976158, "rate_of_change": -0.38567358301796595, "market_dynamics": 0.050536, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.8272, "close": 1.908, "volume": 263927}, "trend_line": 1.819933, "activity_lines": {"activity_5": 1.872373, "activity_10": 1.824865, "activity_20": 1.884082, "activity_30": 1.844528}, "trend_signal": 1, "fair_value": 9.993359, "relative_strength": -36.367273, "rate_of_change": -0.6601431092445716, "market_dynamics": -0.094982, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 1.9204, "low": 1.7704, "close": 1.88, "volume": 181749}, "trend_line": 1.816747, "activity_lines": {"activity_5": 1.886373, "activity_10": 1.836611, "activity_20": 1.885004, "activity_30": 1.848403}, "trend_signal": 1, "fair_value": 9.89178, "relative_strength": -34.294264, "rate_of_change": -0.17506138962259232, "market_dynamics": -0.220444, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.896, "high": 1.916, "low": 1.72, "close": 1.7312, "volume": 172565}, "trend_line": 1.807773, "activity_lines": {"activity_5": 1.836427, "activity_10": 1.821353, "activity_20": 1.87004, "activity_30": 1.842884}, "trend_signal": 1, "fair_value": 9.779508, "relative_strength": -39.362373, "rate_of_change": -0.4939598083827751, "market_dynamics": -0.343979, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7312, "high": 1.996, "low": 1.7, "close": 1.78, "volume": 758153}, "trend_line": 1.799787, "activity_lines": {"activity_5": 1.812533, "activity_10": 1.816509, "activity_20": 1.857644, "activity_30": 1.841092}, "trend_signal": 1, "fair_value": 9.677518, "relative_strength": -38.148698, "rate_of_change": -0.4417590040342481, "market_dynamics": -0.186586, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 1.8208, "low": 1.5864, "close": 1.7, "volume": 284229}, "trend_line": 1.79512, "activity_lines": {"activity_5": 1.76544, "activity_10": 1.798836, "activity_20": 1.835309, "activity_30": 1.834655}, "trend_signal": 0, "fair_value": 9.571185, "relative_strength": -39.457405, "rate_of_change": -0.259308462612519, "market_dynamics": -0.156075, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.48, "close": 1.68, "volume": 173801}, "trend_line": 1.78644, "activity_lines": {"activity_5": 1.725493, "activity_10": 1.778618, "activity_20": 1.810211, "activity_30": 1.827228}, "trend_signal": 0, "fair_value": 9.468877, "relative_strength": -38.709713, "rate_of_change": -0.4835331342751471, "market_dynamics": -0.173461, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6792, "high": 1.7608, "low": 1.64, "close": 1.7184, "volume": 124518}, "trend_line": 1.786387, "activity_lines": {"activity_5": 1.713547, "activity_10": 1.764487, "activity_20": 1.792562, "activity_30": 1.822838}, "trend_signal": 0, "fair_value": 9.373508, "relative_strength": -37.819517, "rate_of_change": -0.0029667942948031147, "market_dynamics": -0.070817, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.8196, "low": 1.604, "close": 1.7408, "volume": 375243}, "trend_line": 1.79568, "activity_lines": {"activity_5": 1.71984, "activity_10": 1.753455, "activity_20": 1.782514, "activity_30": 1.819897}, "trend_signal": 0, "fair_value": 9.284283, "relative_strength": -35.200843, "rate_of_change": 0.5202120257256684, "market_dynamics": -0.080773, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7404, "high": 1.791596, "low": 1.561604, "close": 1.6052, "volume": 220142}, "trend_line": 1.806813, "activity_lines": {"activity_5": 1.680293, "activity_10": 1.720262, "activity_20": 1.761453, "activity_30": 1.807608}, "trend_signal": 0, "fair_value": 9.173649, "relative_strength": -36.087482, "rate_of_change": 0.619987971130717, "market_dynamics": -0.066077, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6052, "high": 1.6884, "low": 1.484, "close": 1.522, "volume": 507891}, "trend_line": 1.808867, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.676065, "activity_20": 1.73511, "activity_30": 1.789233}, "trend_signal": 0, "fair_value": 9.074021, "relative_strength": -34.916225, "rate_of_change": 0.1136808291726925, "market_dynamics": -0.026115, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.532, "high": 1.539596, "low": 1.0496, "close": 1.318, "volume": 390823}, "trend_line": 1.802733, "activity_lines": {"activity_5": 1.512907, "activity_10": 1.601782, "activity_20": 1.691531, "activity_30": 1.757564}, "trend_signal": 0, "fair_value": 8.970685, "relative_strength": -39.38361, "rate_of_change": -0.33910729755145536, "market_dynamics": -0.190126, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.0444, "close": 1.288, "volume": 350279}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.41528, "activity_10": 1.532771, "activity_20": 1.648343, "activity_30": 1.724355}, "trend_signal": 0, "fair_value": 8.865865, "relative_strength": -39.350288, "rate_of_change": -0.4289598071372738, "market_dynamics": -0.532412, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.32, "high": 1.58, "low": 1.316, "close": 1.5024, "volume": 246477}, "trend_line": 1.801933, "activity_lines": {"activity_5": 1.417813, "activity_10": 1.513505, "activity_20": 1.628406, "activity_30": 1.705478}, "trend_signal": 0, "fair_value": 8.770957, "relative_strength": -31.382157, "rate_of_change": 0.38623955431755314, "market_dynamics": -0.608895, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5176, "high": 2.794, "low": 1.4428, "close": 2.156, "volume": 16822733}, "trend_line": 1.830707, "activity_lines": {"activity_5": 1.654107, "activity_10": 1.617236, "activity_20": 1.67221, "activity_30": 1.728321}, "trend_signal": 0, "fair_value": 8.674839, "relative_strength": -1.210858, "rate_of_change": 1.5968407260425377, "market_dynamics": -0.282933, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.1404, "high": 2.8296, "low": 2.1092, "close": 2.766, "volume": 1300129}, "trend_line": 1.87224, "activity_lines": {"activity_5": 2.057013, "activity_10": 1.82504, "activity_20": 1.772768, "activity_30": 1.788662}, "trend_signal": 0, "fair_value": 8.5818, "relative_strength": 28.886684, "rate_of_change": 2.2686863599691165, "market_dynamics": 0.219884, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.7788, "low": 1.9, "close": 2.128, "volume": 687308}, "trend_line": 1.86064, "activity_lines": {"activity_5": 2.16432, "activity_10": 1.897462, "activity_20": 1.807773, "activity_30": 1.805163}, "trend_signal": 0, "fair_value": 8.490949, "relative_strength": 6.522206, "rate_of_change": -0.6195786864931757, "market_dynamics": 0.78288, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.7028, "low": 2.0, "close": 2.5504, "volume": 1161961}, "trend_line": 1.850093, "activity_lines": {"activity_5": 2.358427, "activity_10": 2.038538, "activity_20": 1.88064, "activity_30": 1.849664}, "trend_signal": 0, "fair_value": 8.402298, "relative_strength": 21.68495, "rate_of_change": -0.5668479662911732, "market_dynamics": 1.23863, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.474, "high": 2.68, "low": 2.398, "close": 2.6316, "volume": 524665}, "trend_line": 1.86648, "activity_lines": {"activity_5": 2.49544, "activity_10": 2.179251, "activity_20": 1.957023, "activity_30": 1.900083}, "trend_signal": 1, "fair_value": 8.321921, "relative_strength": 24.654342, "rate_of_change": 0.8857392574319198, "market_dynamics": 1.257405, "expectation": {"probability": 31.7485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.548, "high": 2.68, "low": 2.24, "close": 2.36, "volume": 512456}, "trend_line": 1.873147, "activity_lines": {"activity_5": 2.46664, "activity_10": 2.254385, "activity_20": 2.00395, "activity_30": 1.931923}, "trend_signal": 1, "fair_value": 8.242018, "relative_strength": 11.672698, "rate_of_change": 0.35719643392910605, "market_dynamics": 1.198025, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.2096, "close": 2.356, "volume": 220802}, "trend_line": 1.8856, "activity_lines": {"activity_5": 2.422907, "activity_10": 2.315069, "activity_20": 2.047983, "activity_30": 1.963075}, "trend_signal": 1, "fair_value": 8.156967, "relative_strength": 11.747677, "rate_of_change": 0.6648170164968391, "market_dynamics": 1.137985, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.48, "volume": 260518}, "trend_line": 1.9016, "activity_lines": {"activity_5": 2.44784, "activity_10": 2.383135, "activity_20": 2.101688, "activity_30": 2.001424}, "trend_signal": 1, "fair_value": 8.051785, "relative_strength": 16.151356, "rate_of_change": 0.8485362749257538, "market_dynamics": 1.038488, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.5892, "low": 2.3584, "close": 2.4208, "volume": 244594}, "trend_line": 1.919533, "activity_lines": {"activity_5": 2.429573, "activity_10": 2.419309, "activity_20": 2.14703, "activity_30": 2.03492}, "trend_signal": 1, "fair_value": 7.955426, "relative_strength": 13.691915, "rate_of_change": 0.9430479596129563, "market_dynamics": 0.919031, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.372, "high": 2.47, "low": 2.0784, "close": 2.1912, "volume": 235807}, "trend_line": 1.93204, "activity_lines": {"activity_5": 2.343413, "activity_10": 2.393142, "activity_20": 2.167931, "activity_30": 2.052447}, "trend_signal": 1, "fair_value": 7.85561, "relative_strength": 3.750352, "rate_of_change": 0.6515647295461993, "market_dynamics": 0.773149, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1816, "high": 2.2716, "low": 2.0116, "close": 2.0396, "volume": 167172}, "trend_line": 1.937547, "activity_lines": {"activity_5": 2.23608, "activity_10": 2.326887, "activity_20": 2.172204, "activity_30": 2.059387}, "trend_signal": 1, "fair_value": 7.741162, "relative_strength": -1.319243, "rate_of_change": 0.28503550651124865, "market_dynamics": 0.59284, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.32, "low": 2.04, "close": 2.24, "volume": 241284}, "trend_line": 1.953547, "activity_lines": {"activity_5": 2.216907, "activity_10": 2.299185, "activity_20": 2.194326, "activity_30": 2.0789}, "trend_signal": 1, "fair_value": 7.618905, "relative_strength": 3.198457, "rate_of_change": 0.82578641963266, "market_dynamics": 0.440247, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0116, "close": 2.05, "volume": 363122}, "trend_line": 1.96752, "activity_lines": {"activity_5": 2.142133, "activity_10": 2.246502, "activity_20": 2.195781, "activity_30": 2.085123}, "trend_signal": 1, "fair_value": 7.496954, "relative_strength": -1.703229, "rate_of_change": 0.7152630574027661, "market_dynamics": 0.226448, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.8536, "close": 1.9632, "volume": 383151}, "trend_line": 1.977467, "activity_lines": {"activity_5": 2.067093, "activity_10": 2.179455, "activity_20": 2.187208, "activity_30": 2.084844}, "trend_signal": 1, "fair_value": 7.395031, "relative_strength": -7.209558, "rate_of_change": 0.5055602992599897, "market_dynamics": -0.006856, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.016, "high": 2.016, "low": 1.88, "close": 1.988, "volume": 207077}, "trend_line": 1.981133, "activity_lines": {"activity_5": 2.030827, "activity_10": 2.127593, "activity_20": 2.17983, "activity_30": 2.085523}, "trend_signal": 1, "fair_value": 7.298851, "relative_strength": -6.287206, "rate_of_change": 0.18538868158103003, "market_dynamics": -0.250606, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.96, "high": 1.988, "low": 1.804, "close": 1.82, "volume": 424036}, "trend_line": 1.980733, "activity_lines": {"activity_5": 1.952107, "activity_10": 2.056887, "activity_20": 2.155276, "activity_30": 2.075128}, "trend_signal": 0, "fair_value": 7.190887, "relative_strength": -16.564771, "rate_of_change": -0.02019046676825614, "market_dynamics": -0.539949, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.876, "high": 1.914, "low": 1.64, "close": 1.684, "volume": 254568}, "trend_line": 1.973293, "activity_lines": {"activity_5": 1.842693, "activity_10": 1.971273, "activity_20": 2.116747, "activity_30": 2.055984}, "trend_signal": 0, "fair_value": 7.08399, "relative_strength": -23.225852, "rate_of_change": -0.3756185210222737, "market_dynamics": -0.746561, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.684, "high": 1.7964, "low": 1.48, "close": 1.5032, "volume": 462870}, "trend_line": 1.9598, "activity_lines": {"activity_5": 1.71008, "activity_10": 1.865004, "activity_20": 2.060227, "activity_30": 2.025655}, "trend_signal": 0, "fair_value": 6.978241, "relative_strength": -29.825224, "rate_of_change": -0.6837808678184121, "market_dynamics": -0.880647, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5092, "high": 2.0, "low": 1.46, "close": 1.9196, "volume": 816580}, "trend_line": 1.96112, "activity_lines": {"activity_5": 1.75272, "activity_10": 1.852204, "activity_20": 2.042482, "activity_30": 2.023062}, "trend_signal": 0, "fair_value": 6.877008, "relative_strength": -11.232311, "rate_of_change": 0.06735381161342932, "market_dynamics": -0.80834, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.114, "high": 2.5876, "low": 1.64, "close": 1.76, "volume": 4882144}, "trend_line": 1.96208, "activity_lines": {"activity_5": 1.745067, "activity_10": 1.819498, "activity_20": 2.00653, "activity_30": 2.010086}, "trend_signal": 0, "fair_value": 6.773367, "relative_strength": -17.829824, "rate_of_change": 0.048951619482748225, "market_dynamics": -0.66873, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.6, "close": 1.69, "volume": 193469}, "trend_line": 1.95908, "activity_lines": {"activity_5": 1.72928, "activity_10": 1.781905, "activity_20": 1.962684, "activity_30": 1.992532}, "trend_signal": 0, "fair_value": 6.668815, "relative_strength": -19.175061, "rate_of_change": -0.15289896436435382, "market_dynamics": -0.643142, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.43, "close": 1.51, "volume": 145444}, "trend_line": 1.952747, "activity_lines": {"activity_5": 1.66216, "activity_10": 1.717942, "activity_20": 1.903914, "activity_30": 1.96356}, "trend_signal": 0, "fair_value": 6.571072, "relative_strength": -29.732886, "rate_of_change": -0.32326398105232673, "market_dynamics": -0.672313, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.5628, "low": 1.35, "close": 1.48, "volume": 146023}, "trend_line": 1.94608, "activity_lines": {"activity_5": 1.59664, "activity_10": 1.661796, "activity_20": 1.848269, "activity_30": 1.93306}, "trend_signal": 0, "fair_value": 6.480659, "relative_strength": -32.067968, "rate_of_change": -0.34141647637917144, "market_dynamics": -0.852477, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.5494, "low": 1.44, "close": 1.46, "volume": 103294}, "trend_line": 1.937467, "activity_lines": {"activity_5": 1.526, "activity_10": 1.612378, "activity_20": 1.793804, "activity_30": 1.9017}, "trend_signal": 0, "fair_value": 6.384556, "relative_strength": -31.799107, "rate_of_change": -0.4425820110170179, "market_dynamics": -1.082527, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.81, "low": 1.37, "close": 1.81, "volume": 140325}, "trend_line": 1.939773, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.635745, "activity_20": 1.777865, "activity_30": 1.893476}, "trend_signal": 0, "fair_value": 6.290005, "relative_strength": -14.655488, "rate_of_change": 0.11902138204159962, "market_dynamics": -0.946811, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.8024, "low": 1.57, "close": 1.65, "volume": 137516}, "trend_line": 1.941267, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.633258, "activity_20": 1.7506, "activity_30": 1.874781}, "trend_signal": 0, "fair_value": 6.197197, "relative_strength": -23.076971, "rate_of_change": 0.07701932133296557, "market_dynamics": -0.821912, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.54, "volume": 73526}, "trend_line": 1.941867, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.613862, "activity_20": 1.71624, "activity_30": 1.848893}, "trend_signal": 0, "fair_value": 6.104146, "relative_strength": -25.841942, "rate_of_change": 0.030907649488706803, "market_dynamics": -0.696196, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.53, "close": 1.61, "volume": 275075}, "trend_line": 1.9516, "activity_lines": {"activity_5": 1.616, "activity_10": 1.609811, "activity_20": 1.692432, "activity_30": 1.827482}, "trend_signal": 0, "fair_value": 6.008313, "relative_strength": -19.065311, "rate_of_change": 0.5012186725455446, "market_dynamics": -0.480517, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.48, "close": 1.5, "volume": 110298}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.578, "activity_10": 1.583818, "activity_20": 1.662291, "activity_30": 1.798347}, "trend_signal": 0, "fair_value": 5.909997, "relative_strength": -21.508109, "rate_of_change": 0.36211313793809874, "market_dynamics": -0.534146, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.37, "close": 1.43, "volume": 127271}, "trend_line": 1.956253, "activity_lines": {"activity_5": 1.514, "activity_10": 1.552727, "activity_20": 1.629869, "activity_30": 1.764239}, "trend_signal": 0, "fair_value": 5.811164, "relative_strength": -22.64509, "rate_of_change": -0.12324708590076396, "market_dynamics": -0.496702, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.12, "close": 1.23, "volume": 5132325}, "trend_line": 1.925387, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.491273, "activity_20": 1.582023, "activity_30": 1.717384}, "trend_signal": 0, "fair_value": 5.706895, "relative_strength": -33.066361, "rate_of_change": -1.577812276837406, "market_dynamics": -0.408824, "expectation": {"probability": 38.7895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0582, "close": 1.092, "volume": 780902}, "trend_line": 1.869587, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.413091, "activity_20": 1.52489, "activity_30": 1.663617}, "trend_signal": 0, "fair_value": 5.603172, "relative_strength": -38.605762, "rate_of_change": -2.898118663936126, "market_dynamics": -0.569918, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.9101, "close": 1.05, "volume": 442095}, "trend_line": 1.833653, "activity_lines": {"activity_5": 1.177867, "activity_10": 1.334873, "activity_20": 1.469223, "activity_30": 1.610741}, "trend_signal": 0, "fair_value": 5.494518, "relative_strength": -33.902449, "rate_of_change": -1.9220287689206295, "market_dynamics": -0.825364, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9702, "close": 1.08, "volume": 470462}, "trend_line": 1.78464, "activity_lines": {"activity_5": 1.117733, "activity_10": 1.269927, "activity_20": 1.421175, "activity_30": 1.562118}, "trend_signal": 0, "fair_value": 5.375544, "relative_strength": -36.218433, "rate_of_change": -2.6729702948158662, "market_dynamics": -1.053615, "expectation": {"probability": 36.4908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.05, "close": 1.0773, "volume": 1446219}, "trend_line": 1.73283, "activity_lines": {"activity_5": 1.0847, "activity_10": 1.2114, "activity_20": 1.377076, "activity_30": 1.516483}, "trend_signal": 0, "fair_value": 5.268347, "relative_strength": -34.383851, "rate_of_change": -2.9031065088757346, "market_dynamics": -1.239608, "expectation": {"probability": 38.0517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.14, "volume": 570832}, "trend_line": 1.692163, "activity_lines": {"activity_5": 1.09608, "activity_10": 1.177595, "activity_20": 1.343285, "activity_30": 1.478236}, "trend_signal": 0, "fair_value": 5.163347, "relative_strength": -34.242565, "rate_of_change": -2.346854567383991, "market_dynamics": -1.224455, "expectation": {"probability": 36.6399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.1691, "low": 1.05, "close": 1.1095, "volume": 290975}, "trend_line": 1.650613, "activity_lines": {"activity_5": 1.103293, "activity_10": 1.147516, "activity_20": 1.309828, "activity_30": 1.440645}, "trend_signal": 0, "fair_value": 5.068536, "relative_strength": -37.453602, "rate_of_change": -2.455437212608949, "market_dynamics": -1.106638, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.02, "close": 1.045, "volume": 116470}, "trend_line": 1.60278, "activity_lines": {"activity_5": 1.08784, "activity_10": 1.113538, "activity_20": 1.272963, "activity_30": 1.401573}, "trend_signal": 0, "fair_value": 4.980619, "relative_strength": -40.344773, "rate_of_change": -2.897893085780859, "market_dynamics": -1.069819, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.9553, "close": 1.03, "volume": 252876}, "trend_line": 1.55642, "activity_lines": {"activity_5": 1.06772, "activity_10": 1.087105, "activity_20": 1.236851, "activity_30": 1.364619}, "trend_signal": 0, "fair_value": 4.889273, "relative_strength": -44.304645, "rate_of_change": -2.8924743258588315, "market_dynamics": -1.16443, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.0943, "low": 0.99, "close": 1.03, "volume": 270108}, "trend_line": 1.517713, "activity_lines": {"activity_5": 1.050933, "activity_10": 1.069218, "activity_20": 1.204976, "activity_30": 1.330657}, "trend_signal": 0, "fair_value": 4.793312, "relative_strength": -42.283764, "rate_of_change": -2.4869251230387572, "market_dynamics": -1.286564, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 0.9986, "volume": 105649}, "trend_line": 1.483013, "activity_lines": {"activity_5": 1.026833, "activity_10": 1.052895, "activity_20": 1.173587, "activity_30": 1.297166}, "trend_signal": 0, "fair_value": 4.700995, "relative_strength": -44.413893, "rate_of_change": -2.2863347681676425, "market_dynamics": -1.34254, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.990001, "high": 1.28, "low": 0.978, "close": 1.1, "volume": 12365249}, "trend_line": 1.445013, "activity_lines": {"activity_5": 1.04596, "activity_10": 1.059215, "activity_20": 1.155147, "activity_30": 1.272455}, "trend_signal": 0, "fair_value": 4.611636, "relative_strength": -39.451224, "rate_of_change": -2.562351105485914, "market_dynamics": -1.032236, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.01, "close": 1.09, "volume": 728387}, "trend_line": 1.413013, "activity_lines": {"activity_5": 1.062387, "activity_10": 1.063571, "activity_20": 1.137707, "activity_30": 1.249551}, "trend_signal": 0, "fair_value": 4.53452, "relative_strength": -39.094543, "rate_of_change": -2.2145129490184536, "market_dynamics": -0.706984, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.02, "close": 1.06, "volume": 572387}, "trend_line": 1.382907, "activity_lines": {"activity_5": 1.065813, "activity_10": 1.061745, "activity_20": 1.119267, "activity_30": 1.226776}, "trend_signal": 0, "fair_value": 4.453879, "relative_strength": -40.231713, "rate_of_change": -2.1306244174682023, "market_dynamics": -0.362448, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.0501, "close": 1.08, "volume": 378697}, "trend_line": 1.35264, "activity_lines": {"activity_5": 1.073907, "activity_10": 1.06392, "activity_20": 1.104636, "activity_30": 1.207234}, "trend_signal": 0, "fair_value": 4.387213, "relative_strength": -41.007477, "rate_of_change": -2.1886504298553726, "market_dynamics": 0.062701, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 353653}, "trend_line": 1.327973, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.066045, "activity_20": 1.093482, "activity_30": 1.189644}, "trend_signal": 0, "fair_value": 4.319264, "relative_strength": -41.349375, "rate_of_change": -1.8236189969245322, "market_dynamics": 0.201166, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.08, "close": 1.1693, "volume": 444408}, "trend_line": 1.310817, "activity_lines": {"activity_5": 1.107767, "activity_10": 1.085498, "activity_20": 1.093547, "activity_30": 1.179407}, "trend_signal": 0, "fair_value": 4.25958, "relative_strength": -35.735386, "rate_of_change": -1.2918937357913278, "market_dynamics": 0.441031, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.13, "close": 1.27, "volume": 1145651}, "trend_line": 1.303043, "activity_lines": {"activity_5": 1.165813, "activity_10": 1.122173, "activity_20": 1.104967, "activity_30": 1.176774}, "trend_signal": 0, "fair_value": 4.191567, "relative_strength": -30.618161, "rate_of_change": -0.5930652409909201, "market_dynamics": 0.698168, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.319, "low": 1.23, "close": 1.29, "volume": 570901}, "trend_line": 1.282057, "activity_lines": {"activity_5": 1.218527, "activity_10": 1.158393, "activity_20": 1.119911, "activity_30": 1.175932}, "trend_signal": 0, "fair_value": 4.098042, "relative_strength": -29.735393, "rate_of_change": -1.6105377949921797, "market_dynamics": 0.831869, "expectation": {"probability": 35.6261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.1, "close": 1.105, "volume": 318528}, "trend_line": 1.260223, "activity_lines": {"activity_5": 1.19424, "activity_10": 1.156249, "activity_20": 1.118237, "activity_30": 1.164509}, "trend_signal": 0, "fair_value": 4.004099, "relative_strength": -38.102923, "rate_of_change": -1.703044404421949, "market_dynamics": 0.804821, "expectation": {"probability": 38.1106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.07, "close": 1.24, "volume": 637303}, "trend_line": 1.245223, "activity_lines": {"activity_5": 1.213287, "activity_10": 1.177287, "activity_20": 1.130967, "activity_30": 1.163204}, "trend_signal": 0, "fair_value": 3.915638, "relative_strength": -32.751866, "rate_of_change": -1.1902655323700744, "market_dynamics": 0.821239, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.02, "close": 1.065, "volume": 459124}, "trend_line": 1.23039, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.162118, "activity_20": 1.126982, "activity_30": 1.151577}, "trend_signal": 0, "fair_value": 3.831952, "relative_strength": -42.057881, "rate_of_change": -1.1911922603421135, "market_dynamics": 0.668374, "expectation": {"probability": 38.6933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.09, "high": 1.108, "low": 0.77, "close": 0.955, "volume": 1309259}, "trend_line": 1.21289, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.127585, "activity_20": 1.11265, "activity_30": 1.13381}, "trend_signal": 0, "fair_value": 3.750381, "relative_strength": -46.636985, "rate_of_change": -1.4223132502702451, "market_dynamics": 0.437184, "expectation": {"probability": 38.7037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9609, "high": 0.989, "low": 0.89, "close": 0.9152, "volume": 353933}, "trend_line": 1.19473, "activity_lines": {"activity_5": 1.011733, "activity_10": 1.088271, "activity_20": 1.09498, "activity_30": 1.114604}, "trend_signal": 0, "fair_value": 3.676248, "relative_strength": -47.349527, "rate_of_change": -1.4972503689534873, "market_dynamics": 0.269098, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.9, "high": 0.929899, "low": 0.835101, "close": 0.8584, "volume": 251142}, "trend_line": 1.16301, "activity_lines": {"activity_5": 0.945853, "activity_10": 1.041262, "activity_20": 1.072686, "activity_30": 1.092905}, "trend_signal": 0, "fair_value": 3.604571, "relative_strength": -50.069191, "rate_of_change": -2.654993178375028, "market_dynamics": -0.056985, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.852, "high": 1.29, "low": 0.835, "close": 0.89, "volume": 15783161}, "trend_line": 1.137677, "activity_lines": {"activity_5": 0.906947, "activity_10": 1.004027, "activity_20": 1.054443, "activity_30": 1.075292}, "trend_signal": 0, "fair_value": 3.533353, "relative_strength": -47.863541, "rate_of_change": -2.178227186352658, "market_dynamics": -0.146639, "expectation": {"probability": 36.4262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 1.15, "low": 0.831, "close": 1.07, "volume": 3947476}, "trend_line": 1.12201, "activity_lines": {"activity_5": 0.951373, "activity_10": 1.002975, "activity_20": 1.054533, "activity_30": 1.070926}, "trend_signal": 0, "fair_value": 3.460981, "relative_strength": -37.108348, "rate_of_change": -1.3771043978211828, "market_dynamics": -0.099845, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.28, "low": 0.9797, "close": 1.06, "volume": 32700969}, "trend_line": 1.103677, "activity_lines": {"activity_5": 0.992133, "activity_10": 1.001909, "activity_20": 1.05386, "activity_30": 1.066925}, "trend_signal": 0, "fair_value": 3.396366, "relative_strength": -36.075791, "rate_of_change": -1.6339426564825565, "market_dynamics": 0.090021, "expectation": {"probability": 39.1409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.59, "low": 1.06, "close": 1.19, "volume": 9753177}, "trend_line": 1.093343, "activity_lines": {"activity_5": 1.069227, "activity_10": 1.028298, "activity_20": 1.065495, "activity_30": 1.072494}, "trend_signal": 0, "fair_value": 3.325533, "relative_strength": -27.649935, "rate_of_change": -0.9363246674525306, "market_dynamics": 0.366556, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 2.39, "low": 1.2702, "close": 1.65, "volume": 17251712}, "trend_line": 1.100677, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.140142, "activity_20": 1.120179, "activity_30": 1.108408}, "trend_signal": 1, "fair_value": 3.26252, "relative_strength": 4.303725, "rate_of_change": 0.6707867521902964, "market_dynamics": 0.714885, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 8.7, "low": 1.6, "close": 2.22, "volume": 329856862}, "trend_line": 1.133677, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.345713, "activity_20": 1.226195, "activity_30": 1.180622}, "trend_signal": 1, "fair_value": 3.200597, "relative_strength": 38.216894, "rate_of_change": 2.9981547720175987, "market_dynamics": 1.056879, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.175, "high": 2.5, "low": 1.43, "close": 1.48, "volume": 71635922}, "trend_line": 1.14661, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.39892, "activity_20": 1.25592, "activity_30": 1.202965}, "trend_signal": 1, "fair_value": 3.133674, "relative_strength": -8.465706, "rate_of_change": 1.1408011276580419, "market_dynamics": 1.199368, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.5399, "low": 1.24, "close": 1.28, "volume": 25483428}, "trend_line": 1.154277, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.408218, "activity_20": 1.264787, "activity_30": 1.211571}, "trend_signal": 1, "fair_value": 3.065981, "relative_strength": -21.083529, "rate_of_change": 0.6686667655087686, "market_dynamics": 1.182483, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.275, "high": 1.28, "low": 0.92, "close": 1.04, "volume": 24418164}, "trend_line": 1.152943, "activity_lines": {"activity_5": 1.39, "activity_10": 1.367971, "activity_20": 1.249892, "activity_30": 1.204198}, "trend_signal": 1, "fair_value": 3.009315, "relative_strength": -32.501258, "rate_of_change": -0.11557017942833016, "market_dynamics": 0.874074, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.9, "close": 0.9389, "volume": 13641434}, "trend_line": 1.14833, "activity_lines": {"activity_5": 1.191633, "activity_10": 1.307073, "activity_20": 1.225464, "activity_30": 1.190389}, "trend_signal": 1, "fair_value": 2.953795, "relative_strength": -37.738976, "rate_of_change": -0.40010651003562, "market_dynamics": 0.418267, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9325, "high": 1.01, "low": 0.836, "close": 0.8495, "volume": 6758524}, "trend_line": 1.138647, "activity_lines": {"activity_5": 1.010873, "activity_10": 1.228456, "activity_20": 1.193193, "activity_30": 1.17111}, "trend_signal": 0, "fair_value": 2.899497, "relative_strength": -40.740463, "rate_of_change": -0.843224508634287, "market_dynamics": 0.035034, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8625, "high": 1.02, "low": 0.8501, "close": 1.0, "volume": 4758063}, "trend_line": 1.134997, "activity_lines": {"activity_5": 0.971647, "activity_10": 1.17794, "activity_20": 1.176354, "activity_30": 1.162165}, "trend_signal": 0, "fair_value": 2.847189, "relative_strength": -32.293085, "rate_of_change": -0.32055588782124145, "market_dynamics": -0.177678, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 1.0999, "low": 0.93, "close": 1.02, "volume": 4175634}, "trend_line": 1.134163, "activity_lines": {"activity_5": 0.971087, "activity_10": 1.132333, "activity_20": 1.162225, "activity_30": 1.154746}, "trend_signal": 0, "fair_value": 2.802189, "relative_strength": -30.594554, "rate_of_change": -0.0734803704326973, "market_dynamics": -0.294517, "expectation": {"probability": 38.3714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.92, "close": 0.92, "volume": 4000088}, "trend_line": 1.130497, "activity_lines": {"activity_5": 0.954527, "activity_10": 1.069271, "activity_20": 1.139763, "activity_30": 1.140929}, "trend_signal": 0, "fair_value": 2.762958, "relative_strength": -35.293071, "rate_of_change": -0.3232339619613713, "market_dynamics": -0.359717, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.928, "high": 0.9574, "low": 0.84, "close": 0.9274, "volume": 4665829}, "trend_line": 1.127077, "activity_lines": {"activity_5": 0.948433, "activity_10": 1.012464, "activity_20": 1.119768, "activity_30": 1.127826}, "trend_signal": 0, "fair_value": 2.72557, "relative_strength": -34.366713, "rate_of_change": -0.30252181120338917, "market_dynamics": -0.392064, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.96501, "low": 0.85, "close": 0.881, "volume": 2964607}, "trend_line": 1.123157, "activity_lines": {"activity_5": 0.92764, "activity_10": 0.960358, "activity_20": 1.0962, "activity_30": 1.11195}, "trend_signal": 0, "fair_value": 2.688653, "relative_strength": -37.212495, "rate_of_change": -0.3478023240648283, "market_dynamics": -0.507552, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.865, "high": 0.909, "low": 0.79, "close": 0.8801, "volume": 3631268}, "trend_line": 1.115827, "activity_lines": {"activity_5": 0.904447, "activity_10": 0.932435, "activity_20": 1.074255, "activity_30": 1.096269}, "trend_signal": 0, "fair_value": 2.627628, "relative_strength": -35.078214, "rate_of_change": -0.6526246998416124, "market_dynamics": -0.609722, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.91, "high": 0.9677, "low": 0.89, "close": 0.91, "volume": 3478027}, "trend_line": 1.109827, "activity_lines": {"activity_5": 0.899213, "activity_10": 0.920855, "activity_20": 1.056038, "activity_30": 1.08299}, "trend_signal": 0, "fair_value": 2.574231, "relative_strength": -33.22034, "rate_of_change": -0.5377177644921665, "market_dynamics": -0.664379, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915, "high": 0.951, "low": 0.88, "close": 0.9174, "volume": 3974364}, "trend_line": 1.105073, "activity_lines": {"activity_5": 0.90378, "activity_10": 0.917347, "activity_20": 1.03874, "activity_30": 1.070575}, "trend_signal": 0, "fair_value": 2.519855, "relative_strength": -31.222216, "rate_of_change": -0.42835504993119883, "market_dynamics": -0.730977, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.929, "high": 1.25, "low": 0.9231, "close": 1.19, "volume": 14274041}, "trend_line": 1.10874, "activity_lines": {"activity_5": 0.999387, "activity_10": 0.965633, "activity_20": 1.047394, "activity_30": 1.076054}, "trend_signal": 0, "fair_value": 2.468253, "relative_strength": -10.273216, "rate_of_change": 0.33183328160221875, "market_dynamics": -0.634432, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.23, "low": 0.9, "close": 0.91, "volume": 9648098}, "trend_line": 1.103073, "activity_lines": {"activity_5": 0.984153, "activity_10": 0.958444, "activity_20": 1.027802, "activity_30": 1.063232}, "trend_signal": 0, "fair_value": 2.414599, "relative_strength": -30.446232, "rate_of_change": -0.5111207316413305, "market_dynamics": -0.613475, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.843, "close": 0.9, "volume": 6502947}, "trend_line": 1.094097, "activity_lines": {"activity_5": 0.963653, "activity_10": 0.948336, "activity_20": 1.007163, "activity_30": 1.050131}, "trend_signal": 0, "fair_value": 2.361137, "relative_strength": -28.523455, "rate_of_change": -0.8137267433796197, "market_dynamics": -0.570697, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8983, "high": 0.94, "low": 0.833, "close": 0.861, "volume": 2421295}, "trend_line": 1.080463, "activity_lines": {"activity_5": 0.928827, "activity_10": 0.932956, "activity_20": 0.983619, "activity_30": 1.035092}, "trend_signal": 0, "fair_value": 2.311015, "relative_strength": -29.661338, "rate_of_change": -1.24614179547153, "market_dynamics": -0.453372, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8228, "close": 0.838, "volume": 1768250}, "trend_line": 1.065397, "activity_lines": {"activity_5": 0.8896, "activity_10": 0.916285, "activity_20": 0.958831, "activity_30": 1.019449}, "trend_signal": 0, "fair_value": 2.260892, "relative_strength": -31.297985, "rate_of_change": -1.3944022146061479, "market_dynamics": -0.436688, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.808, "high": 0.8399, "low": 0.735, "close": 0.735, "volume": 4505029}, "trend_line": 1.053063, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.882378, "activity_20": 0.925911, "activity_30": 0.998134}, "trend_signal": 0, "fair_value": 2.215347, "relative_strength": -38.424857, "rate_of_change": -1.1576905134893234, "market_dynamics": -0.41741, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7366, "high": 0.7475, "low": 0.6702, "close": 0.6953, "volume": 5042921}, "trend_line": 1.034907, "activity_lines": {"activity_5": 0.770167, "activity_10": 0.844751, "activity_20": 0.893567, "activity_30": 0.975052}, "trend_signal": 0, "fair_value": 2.174676, "relative_strength": -39.897619, "rate_of_change": -1.7241133721344366, "market_dynamics": -0.533603, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.683, "high": 0.77, "low": 0.642, "close": 0.6508, "volume": 4575768}, "trend_line": 1.0211, "activity_lines": {"activity_5": 0.71848, "activity_10": 0.802409, "activity_20": 0.864245, "activity_30": 0.950271}, "trend_signal": 0, "fair_value": 2.133976, "relative_strength": -42.075599, "rate_of_change": -1.3341295401422664, "market_dynamics": -0.740182, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6655, "high": 0.675, "low": 0.535, "close": 0.545, "volume": 4980741}, "trend_line": 1.007433, "activity_lines": {"activity_5": 0.64814, "activity_10": 0.745, "activity_20": 0.828795, "activity_30": 0.919555}, "trend_signal": 0, "fair_value": 2.090547, "relative_strength": -49.684839, "rate_of_change": -1.3384585251199563, "market_dynamics": -1.023373, "expectation": {"probability": 39.7587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5583, "high": 0.6041, "low": 0.535, "close": 0.5467, "volume": 2951423}, "trend_line": 0.99515, "activity_lines": {"activity_5": 0.599433, "activity_10": 0.694536, "activity_20": 0.797008, "activity_30": 0.88983}, "trend_signal": 0, "fair_value": 2.041487, "relative_strength": -47.098268, "rate_of_change": -1.219237408343785, "market_dynamics": -1.231732, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.6201, "low": 0.5001, "close": 0.592, "volume": 2396779}, "trend_line": 0.98627, "activity_lines": {"activity_5": 0.585247, "activity_10": 0.659049, "activity_20": 0.771883, "activity_30": 0.86382}, "trend_signal": 0, "fair_value": 1.996564, "relative_strength": -44.038863, "rate_of_change": -0.892327789780435, "market_dynamics": -1.252115, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6004, "high": 0.65, "low": 0.5614, "close": 0.591, "volume": 2730901}, "trend_line": 0.976303, "activity_lines": {"activity_5": 0.58026, "activity_10": 0.634253, "activity_20": 0.748316, "activity_30": 0.838319}, "trend_signal": 0, "fair_value": 1.945994, "relative_strength": -45.698078, "rate_of_change": -1.010575197461136, "market_dynamics": -1.213188, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.585, "high": 0.7085, "low": 0.5815, "close": 0.675, "volume": 4540380}, "trend_line": 0.963137, "activity_lines": {"activity_5": 0.610227, "activity_10": 0.630529, "activity_20": 0.733979, "activity_30": 0.81888}, "trend_signal": 0, "fair_value": 1.90109, "relative_strength": -40.6966, "rate_of_change": -1.3485567492878758, "market_dynamics": -1.019383, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.5881, "close": 0.6288, "volume": 3173032}, "trend_line": 0.948763, "activity_lines": {"activity_5": 0.62318, "activity_10": 0.622496, "activity_20": 0.71679, "activity_30": 0.79731}, "trend_signal": 0, "fair_value": 1.857428, "relative_strength": -45.057904, "rate_of_change": -1.492414890093517, "market_dynamics": -0.918506, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.6518, "low": 0.552, "close": 0.587, "volume": 2009111}, "trend_line": 0.928663, "activity_lines": {"activity_5": 0.616613, "activity_10": 0.611085, "activity_20": 0.697483, "activity_30": 0.773971}, "trend_signal": 0, "fair_value": 1.813242, "relative_strength": -48.685969, "rate_of_change": -2.1185480462454804, "market_dynamics": -0.97588, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6993, "high": 0.73, "low": 0.588, "close": 0.6441, "volume": 16779368}, "trend_line": 0.895133, "activity_lines": {"activity_5": 0.626393, "activity_10": 0.61462, "activity_20": 0.6852, "activity_30": 0.755612}, "trend_signal": 0, "fair_value": 1.787628, "relative_strength": -45.86684, "rate_of_change": -3.6105670194677786, "market_dynamics": -0.754649, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6351, "high": 0.6608, "low": 0.588, "close": 0.5993, "volume": 3404673}, "trend_line": 0.84111, "activity_lines": {"activity_5": 0.617767, "activity_10": 0.611662, "activity_20": 0.669999, "activity_30": 0.736526}, "trend_signal": 0, "fair_value": 1.756854, "relative_strength": -48.799453, "rate_of_change": -6.035192535634362, "market_dynamics": -0.727416, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.602, "high": 0.626, "low": 0.5587, "close": 0.613, "volume": 2550598}, "trend_line": 0.81221, "activity_lines": {"activity_5": 0.613153, "activity_10": 0.61294, "activity_20": 0.657444, "activity_30": 0.721809}, "trend_signal": 0, "fair_value": 1.734117, "relative_strength": -47.538976, "rate_of_change": -3.4359358466787975, "market_dynamics": -0.539227, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6101, "high": 0.67, "low": 0.599, "close": 0.6528, "volume": 3901052}, "trend_line": 0.791303, "activity_lines": {"activity_5": 0.62594, "activity_10": 0.622142, "activity_20": 0.649951, "activity_30": 0.711524}, "trend_signal": 0, "fair_value": 1.705481, "relative_strength": -45.02504, "rate_of_change": -2.5740879821720997, "market_dynamics": -0.120059, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.66175, "high": 0.77, "low": 0.6361, "close": 0.6445, "volume": 8478971}, "trend_line": 0.77812, "activity_lines": {"activity_5": 0.63436, "activity_10": 0.627875, "activity_20": 0.642893, "activity_30": 0.702053}, "trend_signal": 0, "fair_value": 1.679869, "relative_strength": -42.358476, "rate_of_change": -1.6659863541525746, "market_dynamics": 0.132645, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.6666, "high": 0.674, "low": 0.58861, "close": 0.5966, "volume": 3381523}, "trend_line": 0.76671, "activity_lines": {"activity_5": 0.62298, "activity_10": 0.62312, "activity_20": 0.632573, "activity_30": 0.690342}, "trend_signal": 0, "fair_value": 1.65536, "relative_strength": -47.044607, "rate_of_change": -1.466354803886294, "market_dynamics": 0.364187, "expectation": {"probability": 41.4139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.63, "high": 0.6371, "low": 0.5641, "close": 0.57, "volume": 2113282}, "trend_line": 0.757393, "activity_lines": {"activity_5": 0.6059, "activity_10": 0.613445, "activity_20": 0.622545, "activity_30": 0.677651}, "trend_signal": 0, "fair_value": 1.631834, "relative_strength": -49.952564, "rate_of_change": -1.215192184789558, "market_dynamics": 0.483337, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5051, "close": 0.5197, "volume": 2590899}, "trend_line": 0.741383, "activity_lines": {"activity_5": 0.574007, "activity_10": 0.595007, "activity_20": 0.609345, "activity_30": 0.662316}, "trend_signal": 0, "fair_value": 1.610294, "relative_strength": -51.466251, "rate_of_change": -2.1138299403348024, "market_dynamics": 0.436366, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5197, "high": 0.6099, "low": 0.501, "close": 0.563, "volume": 1792879}, "trend_line": 0.72615, "activity_lines": {"activity_5": 0.562767, "activity_10": 0.587265, "activity_20": 0.60208, "activity_30": 0.650808}, "trend_signal": 0, "fair_value": 1.587492, "relative_strength": -47.093255, "rate_of_change": -2.054673495345867, "market_dynamics": 0.276004, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5699, "high": 0.58, "low": 0.535, "close": 0.5686, "volume": 1468211}, "trend_line": 0.714437, "activity_lines": {"activity_5": 0.55938, "activity_10": 0.581738, "activity_20": 0.596768, "activity_30": 0.640643}, "trend_signal": 0, "fair_value": 1.564983, "relative_strength": -46.600498, "rate_of_change": -1.6130276113750568, "market_dynamics": 0.220165, "expectation": {"probability": 40.6502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc06801-d549-45fe-9ee6-4c0163e990db/", "share_image": "https://sharemaestro.com/terminal/7bc06801-d549-45fe-9ee6-4c0163e990db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}