{"ticker": {"uuid": "7bc071dc-4f15-423e-b18f-1331096c9651", "symbol": "CHEM", "name": "PT Chemstar Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEM fell 12.23%, moving from 78.62 to 69.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-12.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 21565800}, "trend_line": 98.464376, "activity_lines": {"activity_5": 75.610107, "activity_10": 84.177948, "activity_20": 89.405572, "activity_30": 93.351415}, "trend_signal": 0, "fair_value": 87.113005, "relative_strength": -2.677293, "rate_of_change": -0.6580832043085895, "market_dynamics": -1.026083, "expectation": {"probability": 43.3137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 103.606701, "high": 115.226139, "low": 103.606689, "close": 108.448135, "volume": 70043800}, "trend_line": 129.104916, "activity_lines": {"activity_5": 107.867156, "activity_10": 110.789623, "activity_20": 119.551153, "activity_30": 126.018892}, "trend_signal": 0, "fair_value": 121.386091, "relative_strength": null, "rate_of_change": -0.12484383303716495, "market_dynamics": -1.01165, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 108.448127, "high": 113.289564, "low": 102.638403, "close": 103.606689, "volume": 22718700}, "trend_line": 129.169468, "activity_lines": {"activity_5": 105.801476, "activity_10": 109.240363, "activity_20": 117.254929, "activity_30": 124.373846}, "trend_signal": 0, "fair_value": 121.015687, "relative_strength": null, "rate_of_change": 0.04999964524975327, "market_dynamics": -1.100944, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.606692, "high": 109.700377, "low": 100.701831, "close": 108.720909, "volume": 21430000}, "trend_line": 129.533599, "activity_lines": {"activity_5": 106.279718, "activity_10": 108.761803, "activity_20": 115.644042, "activity_30": 123.054584}, "trend_signal": 0, "fair_value": 120.764773, "relative_strength": null, "rate_of_change": 0.28190175715519294, "market_dynamics": -1.10638, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.700375, "high": 110.679846, "low": 101.864627, "close": 103.823563, "volume": 19227000}, "trend_line": 129.928143, "activity_lines": {"activity_5": 105.688298, "activity_10": 107.493488, "activity_20": 113.777543, "activity_30": 121.395872}, "trend_signal": 0, "fair_value": 120.425949, "relative_strength": null, "rate_of_change": 0.3045881555410162, "market_dynamics": -1.202701, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.823563, "high": 105.782498, "low": 95.987828, "close": 100.885162, "volume": 11811200}, "trend_line": 129.740597, "activity_lines": {"activity_5": 104.102953, "activity_10": 105.827817, "activity_20": 111.842265, "activity_30": 119.522131}, "trend_signal": 0, "fair_value": 120.042796, "relative_strength": null, "rate_of_change": -0.14434594050959193, "market_dynamics": -1.233731, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.885166, "high": 109.700377, "low": 98.926231, "close": 108.720909, "volume": 9789200}, "trend_line": 129.781965, "activity_lines": {"activity_5": 105.310959, "activity_10": 105.935598, "activity_20": 110.8322, "activity_30": 118.166022}, "trend_signal": 0, "fair_value": 119.825067, "relative_strength": -6.431713, "rate_of_change": 0.03188516235978598, "market_dynamics": -0.942596, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.720906, "high": 111.659309, "low": 102.844095, "close": 103.823563, "volume": 10097100}, "trend_line": 128.078555, "activity_lines": {"activity_5": 104.868331, "activity_10": 105.27123, "activity_20": 109.478916, "activity_30": 116.491286}, "trend_signal": 0, "fair_value": 119.523152, "relative_strength": -10.702231, "rate_of_change": -1.312516727574605, "market_dynamics": -0.709391, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.803039, "high": 110.679844, "low": 102.844103, "close": 104.803032, "volume": 14305400}, "trend_line": 124.535771, "activity_lines": {"activity_5": 104.737735, "activity_10": 105.009872, "activity_20": 108.397707, "activity_30": 114.98964}, "trend_signal": 0, "fair_value": 119.250557, "relative_strength": -11.637494, "rate_of_change": -2.766102412695082, "market_dynamics": -0.456611, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.761971, "high": 109.700375, "low": 104.803034, "close": 107.74144, "volume": 4480200}, "trend_line": 122.898403, "activity_lines": {"activity_5": 105.8478, "activity_10": 105.507491, "activity_20": 107.79814, "activity_30": 113.906135}, "trend_signal": 0, "fair_value": 119.041301, "relative_strength": -9.469486, "rate_of_change": -1.3147772618679938, "market_dynamics": -0.186499, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.741441, "high": 108.720909, "low": 104.803032, "close": 104.803032, "volume": 15653000}, "trend_line": 121.259917, "activity_lines": {"activity_5": 105.717203, "activity_10": 105.395677, "activity_20": 107.157244, "activity_30": 112.738691}, "trend_signal": 0, "fair_value": 118.787046, "relative_strength": -12.091602, "rate_of_change": -1.333203654403874, "market_dynamics": -0.144026, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.761969, "high": 108.720909, "low": 101.864629, "close": 108.720909, "volume": 15329300}, "trend_line": 120.333, "activity_lines": {"activity_5": 106.631375, "activity_10": 105.974453, "activity_20": 107.040554, "activity_30": 111.929723}, "trend_signal": 0, "fair_value": 118.610447, "relative_strength": -8.077911, "rate_of_change": -0.7644051084085791, "market_dynamics": 0.011203, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.720911, "high": 119.495045, "low": 105.782508, "close": 116.556648, "volume": 21112900}, "trend_line": 119.376787, "activity_lines": {"activity_5": 110.157459, "activity_10": 107.972948, "activity_20": 107.774875, "activity_30": 111.686087}, "trend_signal": 0, "fair_value": 118.575037, "relative_strength": -1.882227, "rate_of_change": -0.794639043321454, "market_dynamics": 0.23375, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.556649, "high": 120.474516, "low": 110.679843, "close": 119.495049, "volume": 10188500}, "trend_line": 118.260311, "activity_lines": {"activity_5": 113.814138, "activity_10": 110.270245, "activity_20": 108.764265, "activity_30": 111.693717}, "trend_signal": 0, "fair_value": 118.59063, "relative_strength": 0.673193, "rate_of_change": -0.9352538529957183, "market_dynamics": 0.473647, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.289726, "high": 129.289726, "low": 107.741444, "close": 113.618248, "volume": 9498900}, "trend_line": 117.109323, "activity_lines": {"activity_5": 114.532415, "activity_10": 111.303139, "activity_20": 109.169021, "activity_30": 111.394229}, "trend_signal": 0, "fair_value": 118.507757, "relative_strength": -4.820278, "rate_of_change": -0.9732665086598649, "market_dynamics": 0.661316, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.61825, "high": 114.597717, "low": 104.803036, "close": 113.618248, "volume": 9078300}, "trend_line": 116.281097, "activity_lines": {"activity_5": 114.858906, "activity_10": 112.157948, "activity_20": 109.56299, "activity_30": 111.168999}, "trend_signal": 0, "fair_value": 118.427601, "relative_strength": -6.176434, "rate_of_change": -0.7072246502526539, "market_dynamics": 0.766416, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.638775, "high": 116.556646, "low": 109.700373, "close": 115.577179, "volume": 10474700}, "trend_line": 115.647273, "activity_lines": {"activity_5": 115.250692, "activity_10": 113.137416, "activity_20": 110.174234, "activity_30": 111.123584}, "trend_signal": 0, "fair_value": 118.381627, "relative_strength": -4.055216, "rate_of_change": -0.5450791369813136, "market_dynamics": 0.817445, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.577185, "high": 117.53612, "low": 109.700376, "close": 111.659309, "volume": 8373800}, "trend_line": 114.656921, "activity_lines": {"activity_5": 113.879437, "activity_10": 113.279884, "activity_20": 110.410677, "activity_30": 110.866296}, "trend_signal": 0, "fair_value": 118.274923, "relative_strength": -8.247381, "rate_of_change": -0.8563556876952918, "market_dynamics": 0.72262, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.659308, "high": 122.433451, "low": 109.700372, "close": 118.515579, "volume": 19168700}, "trend_line": 113.701454, "activity_lines": {"activity_5": 115.120094, "activity_10": 114.526478, "activity_20": 111.321694, "activity_30": 111.115242}, "trend_signal": 0, "fair_value": 118.278683, "relative_strength": -3.405508, "rate_of_change": -0.8333269301728403, "market_dynamics": 0.845126, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.515582, "high": 118.515582, "low": 112.63878, "close": 118.515579, "volume": 5965500}, "trend_line": 112.390948, "activity_lines": {"activity_5": 116.42605, "activity_10": 115.523754, "activity_20": 112.226268, "activity_30": 111.425831}, "trend_signal": 0, "fair_value": 118.282328, "relative_strength": -2.646257, "rate_of_change": -1.1525850847958408, "market_dynamics": 0.950343, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.536112, "high": 119.495052, "low": 98.926231, "close": 112.638779, "volume": 21226400}, "trend_line": 111.594626, "activity_lines": {"activity_5": 115.446583, "activity_10": 115.256626, "activity_20": 112.500152, "activity_30": 111.44182}, "trend_signal": 0, "fair_value": 118.19682, "relative_strength": -7.073726, "rate_of_change": -0.7085285907544702, "market_dynamics": 0.872418, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.638777, "high": 125.371854, "low": 108.720907, "close": 119.495049, "volume": 38336800}, "trend_line": 111.220503, "activity_lines": {"activity_5": 116.817838, "activity_10": 116.093626, "activity_20": 113.384005, "activity_30": 111.951525}, "trend_signal": 1, "fair_value": 118.216196, "relative_strength": -2.467892, "rate_of_change": -0.3352518068388092, "market_dynamics": 1.131326, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.495049, "high": 122.433456, "low": 112.638778, "close": 122.433456, "volume": 72580100}, "trend_line": 111.589851, "activity_lines": {"activity_5": 118.90737, "activity_10": 117.268987, "activity_20": 114.495101, "activity_30": 112.674941}, "trend_signal": 1, "fair_value": 118.278215, "relative_strength": 0.526614, "rate_of_change": 0.3320862521184626, "market_dynamics": 1.240349, "expectation": {"probability": 29.5547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.433453, "high": 129.289725, "low": 118.515581, "close": 128.310257, "volume": 78175100}, "trend_line": 112.058265, "activity_lines": {"activity_5": 122.23756, "activity_10": 119.406007, "activity_20": 116.076242, "activity_30": 113.753677}, "trend_signal": 1, "fair_value": 118.423607, "relative_strength": 6.423543, "rate_of_change": 0.4197639801490638, "market_dynamics": 1.399921, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.289732, "high": 141.04334, "low": 122.433452, "close": 135.166534, "volume": 143579400}, "trend_line": 112.852049, "activity_lines": {"activity_5": 127.200196, "activity_10": 122.629347, "activity_20": 118.217078, "activity_30": 115.244533}, "trend_signal": 1, "fair_value": 118.662791, "relative_strength": 10.958469, "rate_of_change": 0.7083672052213088, "market_dynamics": 1.679508, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.166537, "high": 137.125463, "low": 110.679841, "close": 115.577179, "volume": 94340500}, "trend_line": 112.70237, "activity_lines": {"activity_5": 124.522984, "activity_10": 121.899198, "activity_20": 118.34301, "activity_30": 115.420348}, "trend_signal": 1, "fair_value": 118.619332, "relative_strength": -5.728017, "rate_of_change": -0.13263294847220003, "market_dynamics": 1.493159, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.556651, "high": 121.453987, "low": 111.659314, "close": 121.453987, "volume": 150157200}, "trend_line": 112.909964, "activity_lines": {"activity_5": 123.608815, "activity_10": 122.201943, "activity_20": 118.958675, "activity_30": 115.984968}, "trend_signal": 1, "fair_value": 118.658702, "relative_strength": -3.779453, "rate_of_change": 0.18419665886351838, "market_dynamics": 1.340818, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.433452, "high": 122.433452, "low": 113.61825, "close": 117.53611, "volume": 92283300}, "trend_line": 112.954687, "activity_lines": {"activity_5": 121.258091, "activity_10": 121.685495, "activity_20": 119.140576, "activity_30": 116.283429}, "trend_signal": 1, "fair_value": 118.643324, "relative_strength": -7.471872, "rate_of_change": 0.03960943606359199, "market_dynamics": 1.056324, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.515578, "high": 123.412924, "low": 108.720909, "close": 108.720909, "volume": 150260500}, "trend_line": 112.673294, "activity_lines": {"activity_5": 116.295456, "activity_10": 119.459433, "activity_20": 118.417636, "activity_30": 116.010282}, "trend_signal": 1, "fair_value": 118.509237, "relative_strength": -15.028944, "rate_of_change": -0.24912025120304077, "market_dynamics": 0.603734, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.741436, "high": 111.659307, "low": 98.926231, "close": 109.700378, "volume": 147378500}, "trend_line": 112.876417, "activity_lines": {"activity_5": 112.965267, "activity_10": 117.589541, "activity_20": 117.769322, "activity_30": 115.818481}, "trend_signal": 1, "fair_value": 118.391786, "relative_strength": -14.756345, "rate_of_change": 0.1802760821033643, "market_dynamics": 0.353389, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.741438, "high": 116.556647, "low": 104.803035, "close": 115.577179, "volume": 119449100}, "trend_line": 113.275433, "activity_lines": {"activity_5": 113.291756, "activity_10": 116.948435, "activity_20": 117.671375, "activity_30": 115.992724}, "trend_signal": 1, "fair_value": 118.354752, "relative_strength": -9.131828, "rate_of_change": 0.35349810935264103, "market_dynamics": 0.064036, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.618246, "high": 122.433454, "low": 112.638778, "close": 116.556648, "volume": 149349200}, "trend_line": 113.545717, "activity_lines": {"activity_5": 113.944735, "activity_10": 116.431988, "activity_20": 117.615405, "activity_30": 116.204415}, "trend_signal": 1, "fair_value": 118.3314, "relative_strength": -8.256554, "rate_of_change": 0.23860778356061507, "market_dynamics": -0.056228, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.556653, "high": 118.515578, "low": 114.597707, "close": 117.53611, "volume": 56401600}, "trend_line": 114.010031, "activity_lines": {"activity_5": 115.25069, "activity_10": 116.147051, "activity_20": 117.615405, "activity_30": 116.46186}, "trend_signal": 1, "fair_value": 118.321204, "relative_strength": -7.293247, "rate_of_change": 0.4089225135634149, "market_dynamics": -0.168682, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.556644, "high": 122.433456, "low": 116.556644, "close": 122.433456, "volume": 112345800}, "trend_line": 114.467116, "activity_lines": {"activity_5": 118.189093, "activity_10": 116.841584, "activity_20": 118.077154, "activity_30": 117.005307}, "trend_signal": 1, "fair_value": 118.373257, "relative_strength": -4.054013, "rate_of_change": 0.4009164772527835, "market_dynamics": -0.10693, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.433453, "high": 127.330796, "low": 119.49505, "close": 123.412926, "volume": 237332300}, "trend_line": 115.120095, "activity_lines": {"activity_5": 120.539817, "activity_10": 117.821052, "activity_20": 118.618194, "activity_30": 117.582456}, "trend_signal": 1, "fair_value": 118.436253, "relative_strength": -1.296678, "rate_of_change": 0.5704511678271006, "market_dynamics": 0.076535, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.412926, "high": 132.228131, "low": 120.474519, "close": 129.289719, "volume": 196403800}, "trend_line": 116.066913, "activity_lines": {"activity_5": 123.935302, "activity_10": 120.08273, "activity_20": 119.672287, "activity_30": 118.496625}, "trend_signal": 1, "fair_value": 118.570247, "relative_strength": 4.106025, "rate_of_change": 0.8224611002970361, "market_dynamics": 0.252144, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.289719, "high": 130.269186, "low": 105.782499, "close": 114.597717, "volume": 123866700}, "trend_line": 116.262807, "activity_lines": {"activity_5": 121.519284, "activity_10": 119.423817, "activity_20": 119.252516, "activity_30": 118.401838}, "trend_signal": 1, "fair_value": 118.521801, "relative_strength": -5.986543, "rate_of_change": 0.16877678137265145, "market_dynamics": 0.263349, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.618246, "high": 119.495052, "low": 103.823566, "close": 105.782501, "volume": 125331400}, "trend_line": 116.328105, "activity_lines": {"activity_5": 116.295456, "activity_10": 117.286796, "activity_20": 117.997864, "activity_30": 117.725689}, "trend_signal": 0, "fair_value": 118.368316, "relative_strength": -13.912161, "rate_of_change": 0.056164135104701654, "market_dynamics": -0.001264, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.803034, "high": 107.741435, "low": 100.88516, "close": 104.803032, "volume": 63131500}, "trend_line": 116.328105, "activity_lines": {"activity_5": 111.528712, "activity_10": 115.185392, "activity_20": 116.677914, "activity_30": 116.982136}, "trend_signal": 0, "fair_value": 118.206824, "relative_strength": -14.172828, "rate_of_change": 0.0, "market_dynamics": -0.488863, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.761967, "high": 109.700372, "low": 103.823564, "close": 105.782501, "volume": 81437400}, "trend_line": 116.262807, "activity_lines": {"activity_5": 108.263819, "activity_10": 113.333307, "activity_20": 115.516546, "activity_30": 116.301775}, "trend_signal": 0, "fair_value": 118.060656, "relative_strength": -13.960169, "rate_of_change": -0.05613260871050769, "market_dynamics": -1.009847, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.803032, "high": 106.761971, "low": 98.926225, "close": 99.905693, "volume": 79671600}, "trend_line": 116.099562, "activity_lines": {"activity_5": 104.215352, "activity_10": 110.483946, "activity_20": 113.856114, "activity_30": 115.246477}, "trend_signal": 0, "fair_value": 117.849552, "relative_strength": -17.554515, "rate_of_change": -0.14041033776174802, "market_dynamics": -1.273517, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.905698, "high": 109.700373, "low": 98.92623, "close": 106.761971, "volume": 338213600}, "trend_line": 116.034264, "activity_lines": {"activity_5": 104.411246, "activity_10": 109.166117, "activity_20": 112.909296, "activity_30": 114.644052}, "trend_signal": 0, "fair_value": 117.722108, "relative_strength": -11.21894, "rate_of_change": -0.056243106240153364, "market_dynamics": -1.157435, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.761971, "high": 106.761971, "low": 99.905695, "close": 103.823563, "volume": 165353100}, "trend_line": 115.609828, "activity_lines": {"activity_5": 104.150054, "activity_10": 107.492117, "activity_20": 111.743262, "activity_30": 113.856265}, "trend_signal": 0, "fair_value": 117.56417, "relative_strength": -13.865163, "rate_of_change": -0.36578505811007694, "market_dynamics": -1.031244, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.844097, "high": 106.761967, "low": 100.885162, "close": 101.864632, "volume": 67852100}, "trend_line": 115.022148, "activity_lines": {"activity_5": 103.366481, "activity_10": 105.711267, "activity_20": 110.479283, "activity_30": 112.969478}, "trend_signal": 0, "fair_value": 117.387771, "relative_strength": -14.296664, "rate_of_change": -0.5083304855362226, "market_dynamics": -1.027879, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.864632, "high": 103.823569, "low": 97.946758, "close": 99.905693, "volume": 67845800}, "trend_line": 114.565062, "activity_lines": {"activity_5": 102.125821, "activity_10": 103.948225, "activity_20": 109.154669, "activity_30": 111.994223}, "trend_signal": 0, "fair_value": 117.193525, "relative_strength": -15.910922, "rate_of_change": -0.3973895531841432, "market_dynamics": -1.018564, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.905693, "high": 99.905693, "low": 60.72699, "close": 78.357407, "volume": 22685600}, "trend_line": 113.389701, "activity_lines": {"activity_5": 94.094187, "activity_10": 98.694717, "activity_20": 105.945746, "activity_30": 109.658245}, "trend_signal": 0, "fair_value": 116.766755, "relative_strength": -33.011452, "rate_of_change": -1.025933194187941, "market_dynamics": -1.268312, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.357402, "high": 80.316337, "low": 69.542194, "close": 71.501129, "volume": 12362800}, "trend_line": 111.920499, "activity_lines": {"activity_5": 85.213679, "activity_10": 93.120654, "activity_20": 102.261082, "activity_30": 106.955756}, "trend_signal": 0, "fair_value": 116.274737, "relative_strength": -38.370767, "rate_of_change": -1.2957102691363438, "market_dynamics": -1.446467, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.501138, "high": 71.501138, "low": 60.726993, "close": 62.685928, "volume": 4516100}, "trend_line": 110.288053, "activity_lines": {"activity_5": 75.745493, "activity_10": 86.727403, "activity_20": 97.974745, "activity_30": 103.779332}, "trend_signal": 0, "fair_value": 115.698513, "relative_strength": -43.853122, "rate_of_change": -1.4585764132449064, "market_dynamics": -1.519486, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.685927, "high": 64.644861, "low": 55.829655, "close": 63.665394, "volume": 6549400}, "trend_line": 108.459714, "activity_lines": {"activity_5": 69.346305, "activity_10": 81.29581, "activity_20": 94.042882, "activity_30": 100.771419}, "trend_signal": 0, "fair_value": 115.14497, "relative_strength": -42.005308, "rate_of_change": -1.6577851818637142, "market_dynamics": -1.531079, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.665395, "high": 69.542199, "low": 61.70646, "close": 65.624329, "volume": 2285600}, "trend_line": 106.696672, "activity_lines": {"activity_5": 66.146711, "activity_10": 76.968344, "activity_20": 90.512134, "activity_30": 98.007846}, "trend_signal": 0, "fair_value": 114.6237, "relative_strength": -40.489667, "rate_of_change": -1.6255270597523415, "market_dynamics": -1.531079, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.644861, "high": 66.603798, "low": 63.665392, "close": 64.644859, "volume": 1052100}, "trend_line": 105.096875, "activity_lines": {"activity_5": 64.906052, "activity_10": 73.192941, "activity_20": 87.09799, "activity_30": 95.294826}, "trend_signal": 0, "fair_value": 114.103087, "relative_strength": -40.394232, "rate_of_change": -1.4993879096810154, "market_dynamics": -1.531079, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.665393, "high": 99.9057, "low": 58.768055, "close": 84.234215, "volume": 107514900}, "trend_line": 103.921514, "activity_lines": {"activity_5": 71.109348, "activity_10": 73.620346, "activity_20": 85.792033, "activity_30": 93.948847}, "trend_signal": 0, "fair_value": 113.79516, "relative_strength": -24.382735, "rate_of_change": -1.1183596086943548, "market_dynamics": -1.22961, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.234219, "high": 86.193154, "low": 81.295816, "close": 82.275284, "volume": 7449100}, "trend_line": 102.582908, "activity_lines": {"activity_5": 75.810794, "activity_10": 74.101177, "activity_20": 84.453428, "activity_30": 92.552317}, "trend_signal": 0, "fair_value": 113.473529, "relative_strength": -24.784472, "rate_of_change": -1.2880932431373149, "market_dynamics": -0.975964, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.357412, "high": 101.864639, "low": 77.377944, "close": 81.295815, "volume": 94806600}, "trend_line": 101.01576, "activity_lines": {"activity_5": 78.879794, "activity_10": 74.795709, "activity_20": 83.189449, "activity_30": 91.178956}, "trend_signal": 0, "fair_value": 113.148502, "relative_strength": -22.548933, "rate_of_change": -1.5276891936032881, "market_dynamics": -0.620814, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.295813, "high": 82.27528, "low": 72.480604, "close": 75.419006, "volume": 8187000}, "trend_line": 99.024176, "activity_lines": {"activity_5": 78.814495, "activity_10": 74.795709, "activity_20": 81.561667, "activity_30": 89.527552}, "trend_signal": 0, "fair_value": 112.771207, "relative_strength": -26.952503, "rate_of_change": -1.9715577054511129, "market_dynamics": -0.324094, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.460071, "high": 89.131553, "low": 68.685043, "close": 68.685043, "volume": 39552600}, "trend_line": 97.461104, "activity_lines": {"activity_5": 75.851564, "activity_10": 74.016565, "activity_20": 79.521098, "activity_30": 87.570189}, "trend_signal": 0, "fair_value": 112.33471, "relative_strength": -31.33031, "rate_of_change": -1.5784751392427556, "market_dynamics": -0.341282, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.685045, "high": 71.628691, "low": 63.77897, "close": 69.66626, "volume": 3924600}, "trend_line": 95.734847, "activity_lines": {"activity_5": 72.94636, "activity_10": 73.591685, "activity_20": 77.862571, "activity_30": 85.776973}, "trend_signal": 0, "fair_value": 111.916392, "relative_strength": -31.340998, "rate_of_change": -1.7712266013321618, "market_dynamics": -0.294051, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.647475, "high": 73.591123, "low": 66.722615, "close": 71.628693, "volume": 3156200}, "trend_line": 94.2046, "activity_lines": {"activity_5": 71.666497, "activity_10": 73.556972, "activity_20": 76.604903, "activity_30": 84.221737}, "trend_signal": 0, "fair_value": 111.525249, "relative_strength": -30.785726, "rate_of_change": -1.598422150296018, "market_dynamics": -0.286517, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.628693, "high": 72.609908, "low": 68.685048, "close": 71.628693, "volume": 2677400}, "trend_line": 92.968192, "activity_lines": {"activity_5": 71.096407, "activity_10": 73.359663, "activity_20": 75.509871, "activity_30": 82.765227}, "trend_signal": 0, "fair_value": 111.141628, "relative_strength": -32.021777, "rate_of_change": -1.3124709409094644, "market_dynamics": -0.185201, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.628691, "high": 72.609906, "low": 64.760184, "close": 68.685043, "volume": 4432700}, "trend_line": 91.601015, "activity_lines": {"activity_5": 70.189575, "activity_10": 72.482359, "activity_20": 74.292465, "activity_30": 81.198572}, "trend_signal": 0, "fair_value": 110.73728, "relative_strength": -34.9516, "rate_of_change": -1.4705857676569618, "market_dynamics": -0.030016, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.685045, "high": 77.515979, "low": 66.722615, "close": 72.609909, "volume": 24856200}, "trend_line": 90.168772, "activity_lines": {"activity_5": 71.039963, "activity_10": 72.263016, "activity_20": 73.625511, "activity_30": 79.97334}, "trend_signal": 0, "fair_value": 110.377588, "relative_strength": -30.430388, "rate_of_change": -1.563566735586936, "market_dynamics": 0.190298, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.609908, "high": 72.609908, "low": 68.685043, "close": 68.685043, "volume": 6972900}, "trend_line": 88.573052, "activity_lines": {"activity_5": 70.320404, "activity_10": 71.185243, "activity_20": 72.714739, "activity_30": 78.587293}, "trend_signal": 0, "fair_value": 109.987938, "relative_strength": -33.577222, "rate_of_change": -1.76970359538666, "market_dynamics": 0.306677, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.685045, "high": 78.497199, "low": 68.685043, "close": 71.628693, "volume": 17031700}, "trend_line": 87.042805, "activity_lines": {"activity_5": 70.647476, "activity_10": 70.925391, "activity_20": 72.265634, "activity_30": 77.494108}, "trend_signal": 0, "fair_value": 109.63276, "relative_strength": -30.411564, "rate_of_change": -1.7276665593503573, "market_dynamics": 0.420446, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.64748, "high": 71.628688, "low": 64.760184, "close": 68.685043, "volume": 8102800}, "trend_line": 85.251191, "activity_lines": {"activity_5": 69.993332, "activity_10": 70.323904, "activity_20": 71.68949, "activity_30": 76.309736}, "trend_signal": 0, "fair_value": 109.257092, "relative_strength": -32.208825, "rate_of_change": -2.058313722771222, "market_dynamics": 0.418676, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.685043, "high": 70.647473, "low": 65.741399, "close": 68.685043, "volume": 7410300}, "trend_line": 83.426928, "activity_lines": {"activity_5": 69.535431, "activity_10": 69.951704, "activity_20": 71.271345, "activity_30": 75.240953}, "trend_signal": 0, "fair_value": 108.888256, "relative_strength": -33.096366, "rate_of_change": -2.139868051814082, "market_dynamics": 0.290602, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.685045, "high": 70.647475, "low": 67.70383, "close": 69.66626, "volume": 7035400}, "trend_line": 81.43948, "activity_lines": {"activity_5": 69.404602, "activity_10": 69.880343, "activity_20": 71.095318, "activity_30": 74.353168}, "trend_signal": 0, "fair_value": 108.534904, "relative_strength": -32.379346, "rate_of_change": -2.382261995791096, "market_dynamics": 0.107144, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.66626, "high": 101.065141, "low": 68.685045, "close": 76.534767, "volume": 310924100}, "trend_line": 80.170715, "activity_lines": {"activity_5": 71.759519, "activity_10": 71.039961, "activity_20": 71.614821, "activity_30": 74.036735}, "trend_signal": 0, "fair_value": 108.249189, "relative_strength": -26.262047, "rate_of_change": -1.5579237490219755, "market_dynamics": 0.27898, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.534765, "high": 84.384483, "low": 74.572336, "close": 78.4972, "volume": 59630600}, "trend_line": 79.261205, "activity_lines": {"activity_5": 74.245265, "activity_10": 72.431503, "activity_20": 72.297253, "activity_30": 73.928766}, "trend_signal": 0, "fair_value": 107.985897, "relative_strength": -24.213008, "rate_of_change": -1.134466619138918, "market_dynamics": 0.493664, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.4972, "high": 80.45963, "low": 76.534764, "close": 77.515984, "volume": 13510200}, "trend_line": 78.351636, "activity_lines": {"activity_5": 75.946039, "activity_10": 73.519761, "activity_20": 72.810944, "activity_30": 73.816171}, "trend_signal": 0, "fair_value": 107.718617, "relative_strength": -25.300451, "rate_of_change": -1.147558884576641, "market_dynamics": 0.76111, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.497199, "high": 78.497199, "low": 74.572336, "close": 75.553551, "volume": 8935000}, "trend_line": 77.344005, "activity_lines": {"activity_5": 76.403939, "activity_10": 74.14417, "activity_20": 73.071781, "activity_30": 73.635649}, "trend_signal": 0, "fair_value": 107.438921, "relative_strength": -25.872663, "rate_of_change": -1.2860369629040083, "market_dynamics": 1.152044, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.572337, "high": 77.515982, "low": 69.666261, "close": 75.553551, "volume": 12714500}, "trend_line": 76.532267, "activity_lines": {"activity_5": 76.403939, "activity_10": 74.643698, "activity_20": 73.285336, "activity_30": 73.520136}, "trend_signal": 0, "fair_value": 107.164047, "relative_strength": -24.650079, "rate_of_change": -1.0495163781601318, "market_dynamics": 1.140511, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.553548, "high": 75.553548, "low": 70.647478, "close": 71.628693, "volume": 9591300}, "trend_line": 75.361157, "activity_lines": {"activity_5": 74.703166, "activity_10": 74.376094, "activity_20": 73.073149, "activity_30": 73.203777}, "trend_signal": 0, "fair_value": 106.860326, "relative_strength": -25.826946, "rate_of_change": -1.5302173134372183, "market_dynamics": 1.022924, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.628693, "high": 74.572339, "low": 69.66626, "close": 69.66626, "volume": 10349900}, "trend_line": 74.222581, "activity_lines": {"activity_5": 72.675321, "activity_10": 73.698163, "activity_20": 72.734091, "activity_30": 72.836364}, "trend_signal": 0, "fair_value": 106.545122, "relative_strength": -27.32523, "rate_of_change": -1.510826061229395, "market_dynamics": 0.843383, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.666261, "high": 73.591124, "low": 69.666261, "close": 72.609909, "volume": 6017800}, "trend_line": 73.247423, "activity_lines": {"activity_5": 72.217421, "activity_10": 73.591122, "activity_20": 72.735422, "activity_30": 72.732321}, "trend_signal": 0, "fair_value": 106.259952, "relative_strength": -25.706943, "rate_of_change": -1.3138292779120784, "market_dynamics": 0.726071, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.609909, "high": 74.572339, "low": 70.647479, "close": 72.609909, "volume": 5827600}, "trend_line": 72.337564, "activity_lines": {"activity_5": 72.086593, "activity_10": 73.41272, "activity_20": 72.778115, "activity_30": 72.691191}, "trend_signal": 0, "fair_value": 105.979535, "relative_strength": -24.097415, "rate_of_change": -1.2421720283592739, "market_dynamics": 0.588681, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.591124, "high": 73.591124, "low": 68.685045, "close": 72.609909, "volume": 5850100}, "trend_line": 72.145981, "activity_lines": {"activity_5": 72.152008, "activity_10": 73.162956, "activity_20": 72.834185, "activity_30": 72.708761}, "trend_signal": 1, "fair_value": 105.703753, "relative_strength": -21.044931, "rate_of_change": -0.2648457998944978, "market_dynamics": 0.632323, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.628693, "high": 72.609908, "low": 66.72262, "close": 67.703835, "volume": 5037900}, "trend_line": 72.019404, "activity_lines": {"activity_5": 70.778308, "activity_10": 71.967658, "activity_20": 72.40432, "activity_30": 72.422171}, "trend_signal": 0, "fair_value": 105.392278, "relative_strength": -22.89156, "rate_of_change": -0.1754456703555139, "market_dynamics": 0.524375, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.70383, "high": 74.572334, "low": 64.760185, "close": 66.722618, "volume": 5768800}, "trend_line": 72.15396, "activity_lines": {"activity_5": 69.339192, "activity_10": 70.75452, "activity_20": 71.89035, "activity_30": 72.080443}, "trend_signal": 0, "fair_value": 105.077891, "relative_strength": -21.716129, "rate_of_change": 0.186832981844731, "market_dynamics": 0.285957, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.722618, "high": 73.591121, "low": 64.760185, "close": 70.647476, "volume": 6994900}, "trend_line": 72.386696, "activity_lines": {"activity_5": 69.404606, "activity_10": 70.469075, "activity_20": 71.773538, "activity_30": 71.983251}, "trend_signal": 0, "fair_value": 104.800226, "relative_strength": -16.482432, "rate_of_change": 0.3225547149456561, "market_dynamics": 0.179421, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.685043, "high": 72.609908, "low": 65.741405, "close": 71.628693, "volume": 8180000}, "trend_line": 72.586842, "activity_lines": {"activity_5": 69.92792, "activity_10": 70.486916, "activity_20": 71.754849, "activity_30": 71.934347}, "trend_signal": 0, "fair_value": 104.534854, "relative_strength": -13.405789, "rate_of_change": 0.27649555934975084, "market_dynamics": 0.023202, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.62869, "high": 73.591119, "low": 64.760188, "close": 67.703835, "volume": 6946500}, "trend_line": 72.688808, "activity_lines": {"activity_5": 69.208363, "activity_10": 69.862506, "activity_20": 71.348346, "activity_30": 71.619314}, "trend_signal": 0, "fair_value": 104.242544, "relative_strength": -20.306529, "rate_of_change": 0.14047449536376058, "market_dynamics": -0.122602, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.68505, "high": 71.628688, "low": 65.741405, "close": 67.703835, "volume": 3589000}, "trend_line": 72.137795, "activity_lines": {"activity_5": 68.815878, "activity_10": 69.380819, "activity_20": 70.965205, "activity_30": 71.297703}, "trend_signal": 0, "fair_value": 103.954838, "relative_strength": -18.851123, "rate_of_change": -0.7580437967836776, "market_dynamics": -0.245296, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.703833, "high": 67.703833, "low": 59.854116, "close": 63.778973, "volume": 4458400}, "trend_line": 71.521251, "activity_lines": {"activity_5": 67.115105, "activity_10": 68.256882, "activity_20": 70.21294, "activity_30": 70.758424}, "trend_signal": 0, "fair_value": 103.640964, "relative_strength": -18.873099, "rate_of_change": -0.8546754166799672, "market_dynamics": -0.516374, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.778975, "high": 63.778976, "low": 59.854116, "close": 60.835331, "volume": 1329700}, "trend_line": 70.839235, "activity_lines": {"activity_5": 64.629361, "activity_10": 66.704779, "activity_20": 69.217708, "activity_30": 70.06901}, "trend_signal": 0, "fair_value": 103.309137, "relative_strength": -22.205733, "rate_of_change": -0.9535851099696289, "market_dynamics": -0.823931, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.835329, "high": 63.778974, "low": 58.8729, "close": 59.854115, "volume": 3011800}, "trend_line": 70.320406, "activity_lines": {"activity_5": 62.470688, "activity_10": 65.188356, "activity_20": 68.166406, "activity_30": 69.360293}, "trend_signal": 0, "fair_value": 102.974868, "relative_strength": -23.797012, "rate_of_change": -0.7324034484562074, "market_dynamics": -0.938624, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.835328, "high": 60.835328, "low": 55.929253, "close": 55.929253, "volume": 4078400}, "trend_line": 69.895213, "activity_lines": {"activity_5": 59.7887, "activity_10": 63.190245, "activity_20": 66.783361, "activity_30": 68.431831}, "trend_signal": 0, "fair_value": 102.615741, "relative_strength": -26.911004, "rate_of_change": -0.6046509458435254, "market_dynamics": -1.04656, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.910469, "high": 77.515982, "low": 52.985609, "close": 64.760185, "volume": 171132900}, "trend_line": 69.731677, "activity_lines": {"activity_5": 60.835328, "activity_10": 63.101043, "activity_20": 66.30677, "activity_30": 68.100539}, "trend_signal": 0, "fair_value": 102.328957, "relative_strength": -14.937794, "rate_of_change": -0.2339731048533946, "market_dynamics": -0.761434, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.760189, "high": 64.760189, "low": 54.948038, "close": 55.929253, "volume": 24644600}, "trend_line": 69.208362, "activity_lines": {"activity_5": 59.134555, "activity_10": 61.459738, "activity_20": 65.045208, "activity_30": 67.21006}, "trend_signal": 0, "fair_value": 101.980087, "relative_strength": -25.29254, "rate_of_change": -0.7504695462867053, "market_dynamics": -0.716532, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.929255, "high": 57.891685, "low": 54.94804, "close": 56.910469, "volume": 1993800}, "trend_line": 68.717755, "activity_lines": {"activity_5": 58.284169, "activity_10": 60.193079, "activity_20": 63.984561, "activity_30": 66.416648}, "trend_signal": 0, "fair_value": 101.643746, "relative_strength": -22.22112, "rate_of_change": -0.7088839929487093, "market_dynamics": -0.684509, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.910468, "high": 61.816543, "low": 54.948038, "close": 55.929253, "volume": 22569800}, "trend_line": 68.292562, "activity_lines": {"activity_5": 57.368368, "activity_10": 58.99778, "activity_20": 62.928587, "activity_30": 65.591583}, "trend_signal": 0, "fair_value": 101.30512, "relative_strength": -18.443083, "rate_of_change": -0.6187527517451539, "market_dynamics": -0.619001, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.929254, "high": 56.91047, "low": 52.004392, "close": 53.966824, "volume": 7981300}, "trend_line": 67.671125, "activity_lines": {"activity_5": 56.060082, "activity_10": 57.731121, "activity_20": 61.779164, "activity_30": 64.667342}, "trend_signal": 0, "fair_value": 100.957045, "relative_strength": -19.098233, "rate_of_change": -0.9099629327129362, "market_dynamics": -0.910811, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.966824, "high": 68.685051, "low": 52.985609, "close": 58.872898, "volume": 73325300}, "trend_line": 67.344054, "activity_lines": {"activity_5": 56.517982, "activity_10": 57.606239, "activity_20": 61.19978, "activity_30": 64.099714}, "trend_signal": 0, "fair_value": 100.649861, "relative_strength": -12.917109, "rate_of_change": -0.4833243129916987, "market_dynamics": -0.69977, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.891684, "high": 70.64748, "low": 52.985609, "close": 53.966824, "volume": 60259700}, "trend_line": 66.755325, "activity_lines": {"activity_5": 55.733011, "activity_10": 56.749906, "activity_20": 60.213892, "activity_30": 63.236667}, "trend_signal": 0, "fair_value": 100.311578, "relative_strength": -12.535124, "rate_of_change": -0.8742108100590451, "market_dynamics": -0.609546, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.966824, "high": 63.778973, "low": 52.004394, "close": 55.929253, "volume": 20697000}, "trend_line": 66.330132, "activity_lines": {"activity_5": 55.73301, "activity_10": 56.428781, "activity_20": 59.489662, "activity_30": 62.538211}, "trend_signal": 0, "fair_value": 99.992281, "relative_strength": -13.299874, "rate_of_change": -0.6369424461643968, "market_dynamics": -0.531318, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.910469, "high": 63.778975, "low": 52.985608, "close": 54.94804, "volume": 25716400}, "trend_line": 65.872232, "activity_lines": {"activity_5": 55.471354, "activity_10": 56.018455, "activity_20": 58.751415, "activity_30": 61.803883}, "trend_signal": 0, "fair_value": 99.670536, "relative_strength": -12.270001, "rate_of_change": -0.6903348239982535, "market_dynamics": -0.407227, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.948039, "high": 54.948039, "low": 51.02318, "close": 52.985607, "volume": 6462200}, "trend_line": 65.31621, "activity_lines": {"activity_5": 54.620967, "activity_10": 55.340524, "activity_20": 57.910373, "activity_30": 60.972487}, "trend_signal": 0, "fair_value": 99.339437, "relative_strength": -10.955032, "rate_of_change": -0.8440916348485029, "market_dynamics": -0.560045, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.004396, "high": 52.985608, "low": 49.060748, "close": 51.023178, "volume": 13426800}, "trend_line": 64.465824, "activity_lines": {"activity_5": 53.181851, "activity_10": 54.359309, "activity_20": 56.975883, "activity_30": 60.050356}, "trend_signal": 0, "fair_value": 98.999182, "relative_strength": -16.606983, "rate_of_change": -1.301952455600226, "market_dynamics": -0.579238, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.023179, "high": 52.004395, "low": 49.060748, "close": 52.004395, "volume": 10501100}, "trend_line": 63.58273, "activity_lines": {"activity_5": 52.593123, "activity_10": 53.806261, "activity_20": 56.214273, "activity_30": 59.246393}, "trend_signal": 0, "fair_value": 98.670547, "relative_strength": -11.187309, "rate_of_change": -1.369863821177559, "market_dynamics": -0.53715, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.929256, "high": 61.816546, "low": 49.060748, "close": 51.023178, "volume": 42566200}, "trend_line": 62.699637, "activity_lines": {"activity_5": 51.808151, "activity_10": 53.146171, "activity_20": 55.429301, "activity_30": 58.4361}, "trend_signal": 0, "fair_value": 98.339663, "relative_strength": -14.915367, "rate_of_change": -1.3888881461994402, "market_dynamics": -0.482022, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.041965, "high": 52.004393, "low": 49.060748, "close": 51.023178, "volume": 24818500}, "trend_line": 61.881958, "activity_lines": {"activity_5": 51.35025, "activity_10": 52.593122, "activity_20": 54.737778, "activity_30": 57.68278}, "trend_signal": 0, "fair_value": 98.013342, "relative_strength": -17.776398, "rate_of_change": -1.304120787812544, "market_dynamics": -0.341362, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.023178, "high": 53.966823, "low": 50.041963, "close": 52.004395, "volume": 22702000}, "trend_line": 61.096986, "activity_lines": {"activity_5": 51.481079, "activity_10": 52.307678, "activity_20": 54.237826, "activity_30": 57.045518}, "trend_signal": 0, "fair_value": 97.698212, "relative_strength": -17.635618, "rate_of_change": -1.2684989702491254, "market_dynamics": -0.280719, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.004395, "high": 62.797757, "low": 50.041965, "close": 52.985607, "volume": 110713000}, "trend_line": 60.47555, "activity_lines": {"activity_5": 52.004393, "activity_10": 52.236317, "activity_20": 53.906082, "activity_30": 56.522203}, "trend_signal": 0, "fair_value": 97.394045, "relative_strength": -16.039711, "rate_of_change": -1.0171303703917616, "market_dynamics": 0.061994, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.985607, "high": 56.910469, "low": 52.004392, "close": 55.929253, "volume": 16621900}, "trend_line": 60.017649, "activity_lines": {"activity_5": 53.378094, "activity_10": 52.807206, "activity_20": 53.924771, "activity_30": 56.228893}, "trend_signal": 0, "fair_value": 97.113877, "relative_strength": -14.566606, "rate_of_change": -0.7571671526757503, "market_dynamics": 0.339087, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.929253, "high": 57.891685, "low": 53.966823, "close": 57.891685, "volume": 13820300}, "trend_line": 59.527042, "activity_lines": {"activity_5": 55.144282, "activity_10": 53.69922, "activity_20": 54.167739, "activity_30": 56.091734}, "trend_signal": 0, "fair_value": 96.850641, "relative_strength": -12.249581, "rate_of_change": -0.8174378839797559, "market_dynamics": 0.643636, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.910468, "high": 56.910468, "low": 53.966824, "close": 53.966824, "volume": 5896000}, "trend_line": 58.905606, "activity_lines": {"activity_5": 55.144282, "activity_10": 53.841942, "activity_20": 54.050928, "activity_30": 55.733011}, "trend_signal": 0, "fair_value": 96.564749, "relative_strength": -17.086708, "rate_of_change": -1.043955787354599, "market_dynamics": 0.930938, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.966824, "high": 56.910469, "low": 52.985607, "close": 52.985607, "volume": 10074800}, "trend_line": 58.251462, "activity_lines": {"activity_5": 54.620967, "activity_10": 53.824101, "activity_20": 53.868702, "activity_30": 55.351075}, "trend_signal": 0, "fair_value": 96.276146, "relative_strength": -17.139936, "rate_of_change": -1.110495323653919, "market_dynamics": 0.729265, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.985607, "high": 53.966822, "low": 52.004392, "close": 52.985607, "volume": 6110600}, "trend_line": 57.760855, "activity_lines": {"activity_5": 54.032237, "activity_10": 53.806261, "activity_20": 53.700494, "activity_30": 55.011343}, "trend_signal": 0, "fair_value": 95.991339, "relative_strength": -17.121041, "rate_of_change": -0.8422226381202195, "market_dynamics": 0.646836, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.985607, "high": 54.948039, "low": 51.023178, "close": 53.966824, "volume": 18693700}, "trend_line": 57.335662, "activity_lines": {"activity_5": 53.77058, "activity_10": 53.931143, "activity_20": 53.681804, "activity_30": 54.766566}, "trend_signal": 0, "fair_value": 95.716669, "relative_strength": -11.969213, "rate_of_change": -0.7361265687635686, "market_dynamics": 0.526495, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.966824, "high": 55.929254, "low": 52.004392, "close": 52.985607, "volume": 10099500}, "trend_line": 56.746933, "activity_lines": {"activity_5": 53.312679, "activity_10": 53.841941, "activity_20": 53.57901, "activity_30": 54.485918}, "trend_signal": 0, "fair_value": 95.439195, "relative_strength": -12.986978, "rate_of_change": -1.0268112017264241, "market_dynamics": 0.459998, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.004392, "high": 55.929252, "low": 52.004392, "close": 52.985607, "volume": 11541800}, "trend_line": 56.125496, "activity_lines": {"activity_5": 53.18185, "activity_10": 53.717059, "activity_20": 53.494905, "activity_30": 54.243252}, "trend_signal": 0, "fair_value": 95.165301, "relative_strength": -12.114992, "rate_of_change": -1.0951023555757635, "market_dynamics": 0.582641, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.985607, "high": 56.723381, "low": 52.742795, "close": 56.723381, "volume": 11972200}, "trend_line": 55.759481, "activity_lines": {"activity_5": 54.362361, "activity_10": 54.236092, "activity_20": 53.780797, "activity_30": 54.281825}, "trend_signal": 0, "fair_value": 94.918878, "relative_strength": -7.980288, "rate_of_change": -0.6521367757712062, "market_dynamics": 0.75148, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.728237, "high": 59.708823, "low": 52.742795, "close": 57.718529, "volume": 19264400}, "trend_line": 55.426638, "activity_lines": {"activity_5": 55.625402, "activity_10": 54.85026, "activity_20": 54.148338, "activity_30": 54.408215}, "trend_signal": 0, "fair_value": 94.326789, "relative_strength": -9.458152, "rate_of_change": -0.5969262877464803, "market_dynamics": 0.940922, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.718528, "high": 66.674852, "low": 53.73794, "close": 58.713676, "volume": 81266400}, "trend_line": 55.257795, "activity_lines": {"activity_5": 56.904631, "activity_10": 55.559312, "activity_20": 54.616152, "activity_30": 54.620282}, "trend_signal": 0, "fair_value": 93.952116, "relative_strength": -10.295155, "rate_of_change": -0.3046242855285493, "market_dynamics": 1.263629, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.713676, "high": 71.650588, "low": 56.723382, "close": 63.689411, "volume": 97317900}, "trend_line": 55.352931, "activity_lines": {"activity_5": 59.525981, "activity_10": 57.122417, "activity_20": 55.535242, "activity_30": 55.164257}, "trend_signal": 0, "fair_value": 93.739684, "relative_strength": -2.408163, "rate_of_change": 0.17216756477524403, "market_dynamics": 1.533732, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.689409, "high": 82.597203, "low": 61.699115, "close": 77.621468, "volume": 309117100}, "trend_line": 55.945176, "activity_lines": {"activity_5": 66.077763, "activity_10": 61.11321, "activity_20": 57.74424, "activity_30": 56.600937}, "trend_signal": 1, "fair_value": 93.51725, "relative_strength": 18.876591, "rate_of_change": 1.0699433422956381, "market_dynamics": 1.660376, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.602058, "high": 122.403088, "low": 81.602058, "close": 101.504997, "volume": 1020311300}, "trend_line": 57.464367, "activity_lines": {"activity_5": 78.948331, "activity_10": 69.016378, "activity_20": 62.119892, "activity_30": 59.54028}, "trend_signal": 1, "fair_value": 93.404466, "relative_strength": 47.164535, "rate_of_change": 2.7154995454836115, "market_dynamics": 1.748068, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.49044, "high": 109.466176, "low": 98.519558, "close": 102.500145, "volume": 166387400}, "trend_line": 58.722366, "activity_lines": {"activity_5": 89.165174, "activity_10": 76.218311, "activity_20": 66.359276, "activity_30": 62.445814}, "trend_signal": 1, "fair_value": 93.304268, "relative_strength": 48.114935, "rate_of_change": 2.1891809928055035, "market_dynamics": 1.676037, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.495291, "high": 104.490438, "low": 86.57779, "close": 94.538971, "volume": 80089400}, "trend_line": 60.009356, "activity_lines": {"activity_5": 93.742852, "activity_10": 81.072494, "activity_20": 69.595324, "activity_30": 64.756563}, "trend_signal": 1, "fair_value": 93.196486, "relative_strength": 36.260807, "rate_of_change": 2.1916521551600896, "market_dynamics": 1.567167, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.568085, "high": 109.466177, "low": 83.59235, "close": 98.519554, "volume": 326470300}, "trend_line": 61.396326, "activity_lines": {"activity_5": 97.259037, "activity_10": 85.912744, "activity_20": 73.007929, "activity_30": 67.241092}, "trend_signal": 1, "fair_value": 93.095599, "relative_strength": 40.556476, "rate_of_change": 2.311256264773122, "market_dynamics": 1.521117, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.509855, "high": 106.480732, "low": 87.57294, "close": 101.504997, "volume": 133294300}, "trend_line": 62.915517, "activity_lines": {"activity_5": 99.44836, "activity_10": 90.467912, "activity_20": 76.478689, "activity_30": 69.828748}, "trend_signal": 1, "fair_value": 93.100748, "relative_strength": 44.202227, "rate_of_change": 2.4744005040301587, "market_dynamics": 1.435011, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.504996, "high": 107.47588, "low": 96.52926, "close": 98.519554, "volume": 108658600}, "trend_line": 64.400608, "activity_lines": {"activity_5": 99.0503, "activity_10": 93.598102, "activity_20": 79.424732, "activity_30": 72.125783}, "trend_signal": 1, "fair_value": 93.055724, "relative_strength": 35.860667, "rate_of_change": 2.360452668615922, "market_dynamics": 1.371743, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.514708, "high": 103.49529, "low": 89.563237, "close": 96.529266, "volume": 42694700}, "trend_line": 65.655821, "activity_lines": {"activity_5": 98.187841, "activity_10": 95.60649, "activity_20": 81.959722, "activity_30": 74.198599}, "trend_signal": 1, "fair_value": 93.016563, "relative_strength": 31.715979, "rate_of_change": 1.9490701081579815, "market_dynamics": 1.269018, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.529266, "high": 127.378821, "low": 94.538972, "close": 113.446762, "volume": 534607500}, "trend_line": 67.638485, "activity_lines": {"activity_5": 103.362606, "activity_10": 99.985137, "activity_20": 85.898552, "activity_30": 77.281886}, "trend_signal": 1, "fair_value": 93.104468, "relative_strength": 53.085666, "rate_of_change": 3.0197840340767343, "market_dynamics": 1.239834, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.422503, "high": 124.393385, "low": 96.529266, "close": 96.529266, "volume": 178392700}, "trend_line": 68.991819, "activity_lines": {"activity_5": 101.637685, "activity_10": 100.292728, "activity_20": 87.952299, "activity_30": 79.145807}, "trend_signal": 1, "fair_value": 93.083928, "relative_strength": 27.482649, "rate_of_change": 2.0008342883493087, "market_dynamics": 1.009939, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.53897, "high": 96.529264, "low": 81.602058, "close": 81.602058, "volume": 62835300}, "trend_line": 69.880286, "activity_lines": {"activity_5": 95.069715, "activity_10": 97.289194, "activity_20": 88.400419, "activity_30": 79.959371}, "trend_signal": 1, "fair_value": 92.998735, "relative_strength": 12.18182, "rate_of_change": 1.2877860199627313, "market_dynamics": 0.640411, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.602056, "high": 95.534117, "low": 81.602056, "close": 93.543823, "volume": 47474700}, "trend_line": 71.232227, "activity_lines": {"activity_5": 93.809196, "activity_10": 96.384515, "activity_20": 89.854253, "activity_30": 81.486051}, "trend_signal": 1, "fair_value": 93.052162, "relative_strength": 22.562335, "rate_of_change": 1.9346529291537196, "market_dynamics": 0.380184, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.538968, "high": 95.534115, "low": 87.572938, "close": 88.568085, "volume": 22197800}, "trend_line": 72.483724, "activity_lines": {"activity_5": 91.221812, "activity_10": 94.719905, "activity_20": 90.641073, "activity_30": 82.604493}, "trend_signal": 1, "fair_value": 93.036451, "relative_strength": 17.230928, "rate_of_change": 1.7569252748478588, "market_dynamics": -0.091461, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.572938, "high": 120.412796, "low": 87.572938, "close": 120.412796, "volume": 476581100}, "trend_line": 74.764004, "activity_lines": {"activity_5": 99.780078, "activity_10": 99.098553, "activity_20": 94.291282, "activity_30": 85.696692}, "trend_signal": 1, "fair_value": 93.082113, "relative_strength": 53.511368, "rate_of_change": 3.1459200413047275, "market_dynamics": -0.078088, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.335138, "high": 154.247784, "low": 107.475879, "close": 108.471031, "volume": 644166800}, "trend_line": 76.678932, "activity_lines": {"activity_5": 103.893353, "activity_10": 100.835537, "activity_20": 96.487771, "activity_30": 87.871338}, "trend_signal": 1, "fair_value": 93.125708, "relative_strength": 37.647036, "rate_of_change": 2.561296743818059, "market_dynamics": 0.06795, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.471026, "high": 114.441908, "low": 105.48559, "close": 109.466179, "volume": 60503000}, "trend_line": 78.627032, "activity_lines": {"activity_5": 107.542227, "activity_10": 102.572522, "activity_20": 98.514819, "activity_30": 89.986645}, "trend_signal": 1, "fair_value": 93.200511, "relative_strength": 37.150451, "rate_of_change": 2.5405935492163563, "market_dynamics": 0.034044, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.466178, "high": 111.456472, "low": 104.49044, "close": 108.471031, "volume": 46793200}, "trend_line": 80.509253, "activity_lines": {"activity_5": 109.001776, "activity_10": 103.983822, "activity_20": 100.178137, "activity_30": 91.912064}, "trend_signal": 1, "fair_value": 93.306176, "relative_strength": 33.602927, "rate_of_change": 2.3938599132166165, "market_dynamics": 0.065175, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.471031, "high": 110.461324, "low": 102.500147, "close": 108.471031, "volume": 35240800}, "trend_line": 82.358768, "activity_lines": {"activity_5": 109.466178, "activity_10": 105.214185, "activity_20": 101.595037, "activity_30": 93.71605}, "trend_signal": 1, "fair_value": 93.318737, "relative_strength": 31.023723, "rate_of_change": 2.2972701038475623, "market_dynamics": -0.141684, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.471026, "high": 114.441908, "low": 99.514703, "close": 100.50985, "volume": 51379700}, "trend_line": 83.844787, "activity_lines": {"activity_5": 105.94999, "activity_10": 104.779939, "activity_20": 102.012051, "activity_30": 94.887087}, "trend_signal": 1, "fair_value": 93.274057, "relative_strength": 20.430382, "rate_of_change": 1.8043239792027959, "market_dynamics": -0.360903, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.504997, "high": 104.490438, "low": 98.519556, "close": 100.50985, "volume": 20042800}, "trend_line": 85.265393, "activity_lines": {"activity_5": 103.760666, "activity_10": 104.580909, "activity_20": 102.230035, "activity_30": 95.962253}, "trend_signal": 1, "fair_value": 92.925237, "relative_strength": 20.558163, "rate_of_change": 1.6943283546060013, "market_dynamics": -0.462056, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.509855, "high": 101.505002, "low": 95.534119, "close": 95.534119, "volume": 22227200}, "trend_line": 86.650969, "activity_lines": {"activity_5": 100.443509, "activity_10": 103.404826, "activity_20": 101.798805, "activity_30": 96.624751}, "trend_signal": 1, "fair_value": 92.184516, "relative_strength": 15.081308, "rate_of_change": 1.6250156731230925, "market_dynamics": -0.601862, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.534118, "high": 102.500144, "low": 91.55353, "close": 100.50985, "volume": 25861900}, "trend_line": 88.235111, "activity_lines": {"activity_5": 99.713734, "activity_10": 102.880112, "activity_20": 101.756156, "activity_30": 97.518872}, "trend_signal": 1, "fair_value": 91.823281, "relative_strength": 17.504746, "rate_of_change": 1.8281872877843983, "market_dynamics": -0.709299, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.509853, "high": 112.451617, "low": 96.529265, "close": 101.504997, "volume": 159220400}, "trend_line": 89.852424, "activity_lines": {"activity_5": 99.846419, "activity_10": 102.409678, "activity_20": 101.813021, "activity_30": 98.374994}, "trend_signal": 1, "fair_value": 91.487047, "relative_strength": 15.481263, "rate_of_change": 1.8329585373332797, "market_dynamics": -0.736923, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.500142, "high": 134.344847, "low": 97.524407, "close": 132.354553, "volume": 457044500}, "trend_line": 92.465348, "activity_lines": {"activity_5": 110.726693, "activity_10": 107.313038, "activity_20": 104.812678, "activity_30": 101.117067}, "trend_signal": 1, "fair_value": 91.460291, "relative_strength": 46.36231, "rate_of_change": 2.9080172617268585, "market_dynamics": -0.315894, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.364261, "high": 144.296319, "low": 110.46132, "close": 112.451614, "volume": 676200700}, "trend_line": 94.447548, "activity_lines": {"activity_5": 112.849673, "activity_10": 108.380559, "activity_20": 105.736743, "activity_30": 102.406503}, "trend_signal": 1, "fair_value": 91.25009, "relative_strength": 25.232409, "rate_of_change": 2.14372199194015, "market_dynamics": 0.067334, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.446767, "high": 115.437061, "low": 83.592351, "close": 97.524414, "volume": 151798400}, "trend_line": 95.932175, "activity_lines": {"activity_5": 109.200802, "activity_10": 106.661669, "activity_20": 105.172827, "activity_30": 102.605011}, "trend_signal": 1, "fair_value": 90.894545, "relative_strength": 15.844199, "rate_of_change": 1.5719063453081952, "market_dynamics": 0.078489, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.524407, "high": 105.485589, "low": 85.582643, "close": 90.55838, "volume": 75096100}, "trend_line": 97.060009, "activity_lines": {"activity_5": 103.097233, "activity_10": 103.893351, "activity_20": 103.964434, "activity_30": 102.258314}, "trend_signal": 1, "fair_value": 90.525382, "relative_strength": 12.188064, "rate_of_change": 1.1756576977432158, "market_dynamics": -0.029757, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.558383, "high": 121.407942, "low": 88.568089, "close": 109.466179, "volume": 425357900}, "trend_line": 98.78493, "activity_lines": {"activity_5": 103.959696, "activity_10": 104.888499, "activity_20": 104.594694, "activity_30": 103.058712}, "trend_signal": 1, "fair_value": 90.339492, "relative_strength": 29.802111, "rate_of_change": 1.7771696270912247, "market_dynamics": -0.368116, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.456472, "high": 116.432201, "low": 104.490442, "close": 110.461319, "volume": 138701500}, "trend_line": 100.509852, "activity_lines": {"activity_5": 104.623126, "activity_10": 106.046488, "activity_20": 105.258125, "activity_30": 103.812028}, "trend_signal": 1, "fair_value": 90.184808, "relative_strength": 28.780048, "rate_of_change": 1.7461388088243748, "market_dynamics": -0.632371, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.461325, "high": 115.437061, "low": 95.534113, "close": 98.519554, "volume": 71541500}, "trend_line": 101.670856, "activity_lines": {"activity_5": 102.765517, "activity_10": 104.852311, "activity_20": 104.798461, "activity_30": 103.683622}, "trend_signal": 1, "fair_value": 89.910127, "relative_strength": 14.660287, "rate_of_change": 1.155114624982241, "market_dynamics": -0.723616, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.548674, "high": 99.514709, "low": 84.587496, "close": 87.572937, "volume": 41307200}, "trend_line": 102.002572, "activity_lines": {"activity_5": 98.18784, "activity_10": 101.704027, "activity_20": 103.286785, "activity_30": 102.774078}, "trend_signal": 0, "fair_value": 89.528033, "relative_strength": 10.054835, "rate_of_change": 0.32626458854639734, "market_dynamics": -0.790994, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.582649, "high": 90.558385, "low": 76.626321, "close": 78.616615, "volume": 24384000}, "trend_line": 101.239626, "activity_lines": {"activity_5": 91.288153, "activity_10": 97.07207, "activity_20": 100.893693, "activity_30": 101.265307}, "trend_signal": 0, "fair_value": 89.02025, "relative_strength": 4.511749, "rate_of_change": -0.7479674139981485, "market_dynamics": -1.081787, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.606915, "high": 80.606915, "low": 74.636025, "close": 75.631172, "volume": 2967300}, "trend_line": 100.343994, "activity_lines": {"activity_5": 84.189437, "activity_10": 92.295363, "activity_20": 98.287355, "activity_30": 99.613149}, "trend_signal": 0, "fair_value": 88.629883, "relative_strength": 0.567339, "rate_of_change": -0.8846654569822356, "market_dynamics": -1.353001, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.631176, "high": 86.577794, "low": 74.636029, "close": 83.592354, "volume": 10938900}, "trend_line": 99.979106, "activity_lines": {"activity_5": 82.000115, "activity_10": 89.436578, "activity_20": 96.50083, "activity_30": 98.532398}, "trend_signal": 0, "fair_value": 88.327791, "relative_strength": 10.640677, "rate_of_change": -0.3636371101592722, "market_dynamics": -1.401802, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.5875, "high": 169.174996, "low": 79.611761, "close": 136.335144, "volume": 2479574600}, "trend_line": 101.239626, "activity_lines": {"activity_5": 99.182988, "activity_10": 97.053976, "activity_20": 99.912762, "activity_30": 100.877949}, "trend_signal": 0, "fair_value": 88.487933, "relative_strength": 78.524611, "rate_of_change": 1.2607834280894645, "market_dynamics": -0.837353, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.286619, "high": 155.242943, "low": 92.548679, "close": 97.524414, "volume": 1975419200}, "trend_line": 101.10694, "activity_lines": {"activity_5": 100.907911, "activity_10": 97.180632, "activity_20": 99.495749, "activity_30": 100.638257}, "trend_signal": 0, "fair_value": 88.380667, "relative_strength": 19.304752, "rate_of_change": -0.13106132968133125, "market_dynamics": -0.450274, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.524413, "high": 107.47588, "low": 94.538972, "close": 100.50985, "volume": 560086500}, "trend_line": 101.173283, "activity_lines": {"activity_5": 102.964548, "activity_10": 97.850094, "activity_20": 99.419928, "activity_30": 100.599736}, "trend_signal": 0, "fair_value": 88.31116, "relative_strength": 19.035432, "rate_of_change": 0.06561666291157005, "market_dynamics": -0.148872, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.509855, "high": 103.495291, "low": 89.563232, "close": 89.563232, "volume": 311193700}, "trend_line": 100.941082, "activity_lines": {"activity_5": 99.912763, "activity_10": 96.348327, "activity_20": 98.339482, "activity_30": 99.8507}, "trend_signal": 0, "fair_value": 88.115619, "relative_strength": 12.613339, "rate_of_change": -0.2295082190819126, "market_dynamics": -0.068223, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.563233, "high": 96.529264, "low": 87.572939, "close": 90.55838, "volume": 145952700}, "trend_line": 100.178136, "activity_lines": {"activity_5": 96.26389, "activity_10": 95.389367, "activity_20": 97.44385, "activity_30": 99.180848}, "trend_signal": 0, "fair_value": 87.957492, "relative_strength": 15.617275, "rate_of_change": -0.7558329917644429, "market_dynamics": -0.470599, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.553526, "high": 96.529264, "low": 88.568085, "close": 88.568085, "volume": 187619100}, "trend_line": 99.912763, "activity_lines": {"activity_5": 91.487184, "activity_10": 94.430407, "activity_20": 96.406054, "activity_30": 98.431813}, "trend_signal": 0, "fair_value": 87.7804, "relative_strength": 11.924949, "rate_of_change": -0.2649011157484471, "market_dynamics": -0.631237, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.572937, "high": 88.56809, "low": 82.597207, "close": 83.592354, "volume": 49515800}, "trend_line": 99.979106, "activity_lines": {"activity_5": 88.236371, "activity_10": 92.747704, "activity_20": 94.951244, "activity_30": 97.378883}, "trend_signal": 0, "fair_value": 87.565206, "relative_strength": 8.66358, "rate_of_change": 0.0664009261759715, "market_dynamics": -0.752714, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.592351, "high": 84.587498, "low": 62.694263, "close": 67.669998, "volume": 131683700}, "trend_line": 99.116646, "activity_lines": {"activity_5": 80.60691, "activity_10": 88.242402, "activity_20": 92.036885, "activity_30": 95.294424}, "trend_signal": 0, "fair_value": 87.334842, "relative_strength": -4.496463, "rate_of_change": -0.8626402400517551, "market_dynamics": -0.87493, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 21565800}, "trend_line": 98.464376, "activity_lines": {"activity_5": 75.610107, "activity_10": 84.177948, "activity_20": 89.405572, "activity_30": 93.351415}, "trend_signal": 0, "fair_value": 87.113005, "relative_strength": -2.677293, "rate_of_change": -0.6580832043085895, "market_dynamics": -1.026083, "expectation": {"probability": 43.3137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc071dc-4f15-423e-b18f-1331096c9651/", "share_image": "https://sharemaestro.com/terminal/7bc071dc-4f15-423e-b18f-1331096c9651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}