{"ticker": {"uuid": "7bc0e9aa-4835-43df-b6d3-795b1d5f141d", "symbol": "LUV", "name": "Southwest Airlines Co.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUV rose 11.55%, moving from 33.72 to 37.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.61"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 37.630001, "low": 35.639999, "close": 37.610001, "volume": 0}, "trend_line": 35.244722, "activity_lines": {"activity_5": 35.351334, "activity_10": 34.758182, "activity_20": 35.499326, "activity_30": 35.862199}, "trend_signal": 0, "fair_value": 28.208089, "relative_strength": -2.126859, "rate_of_change": 1.1193160246417075, "market_dynamics": -0.726511, "expectation": {"probability": 56.7615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.162164, "high": 26.7195, "low": 25.897429, "close": 26.422253, "volume": 0}, "trend_line": 28.914516, "activity_lines": {"activity_5": 25.870802, "activity_10": 25.723982, "activity_20": 26.397634, "activity_30": 27.385808}, "trend_signal": 0, "fair_value": 34.059951, "relative_strength": -15.771567, "rate_of_change": -0.915842165187002, "market_dynamics": -0.384391, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.538366, "high": 28.860584, "low": 26.538366, "close": 28.860584, "volume": 0}, "trend_line": 28.752569, "activity_lines": {"activity_5": 26.961317, "activity_10": 26.267128, "activity_20": 26.540657, "activity_30": 27.382329}, "trend_signal": 0, "fair_value": 34.008472, "relative_strength": -8.481874, "rate_of_change": -0.5600889186593954, "market_dynamics": 0.112899, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.106744, "high": 29.430207, "low": 28.911678, "close": 29.112549, "volume": 0}, "trend_line": 28.557687, "activity_lines": {"activity_5": 27.847555, "activity_10": 26.818339, "activity_20": 26.715219, "activity_30": 27.405553}, "trend_signal": 0, "fair_value": 33.960473, "relative_strength": -3.528475, "rate_of_change": -0.6777898698373692, "market_dynamics": 0.480623, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.037806, "high": 30.86902, "low": 29.037806, "close": 30.831648, "volume": 0}, "trend_line": 28.427304, "activity_lines": {"activity_5": 29.060593, "activity_10": 27.640293, "activity_20": 27.063276, "activity_30": 27.55226}, "trend_signal": 0, "fair_value": 33.930096, "relative_strength": -0.782775, "rate_of_change": -0.4565600848556184, "market_dynamics": 0.879523, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.097917, "high": 32.092941, "low": 31.097917, "close": 32.092941, "volume": 0}, "trend_line": 28.400352, "activity_lines": {"activity_5": 30.351491, "activity_10": 28.627024, "activity_20": 27.526664, "activity_30": 27.788753}, "trend_signal": 0, "fair_value": 33.912431, "relative_strength": 4.85407, "rate_of_change": -0.09481025706833777, "market_dynamics": 1.180455, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.990173, "high": 33.26548, "low": 30.158957, "close": 30.158957, "volume": 0}, "trend_line": 28.334805, "activity_lines": {"activity_5": 30.583145, "activity_10": 29.128956, "activity_20": 27.797881, "activity_30": 27.902211}, "trend_signal": 0, "fair_value": 33.876684, "relative_strength": -2.345099, "rate_of_change": -0.2307964351991209, "market_dynamics": 1.164756, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.172969, "high": 31.420248, "low": 30.051513, "close": 31.420248, "volume": 0}, "trend_line": 28.356769, "activity_lines": {"activity_5": 30.986116, "activity_10": 29.768967, "activity_20": 28.184508, "activity_30": 28.101272}, "trend_signal": 0, "fair_value": 33.85351, "relative_strength": 0.65198, "rate_of_change": 0.07751597372913116, "market_dynamics": 1.15644, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.191351, "high": 31.359522, "low": 27.893297, "close": 28.374458, "volume": 612}, "trend_line": 28.354668, "activity_lines": {"activity_5": 30.203179, "activity_10": 29.730041, "activity_20": 28.273137, "activity_30": 28.102414}, "trend_signal": 0, "fair_value": 33.802304, "relative_strength": -8.722431, "rate_of_change": -0.007409165691619121, "market_dynamics": 1.065616, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.54263, "high": 29.093863, "low": 27.575638, "close": 27.575638, "volume": 411}, "trend_line": 28.285065, "activity_lines": {"activity_5": 29.203175, "activity_10": 29.492141, "activity_20": 28.287404, "activity_30": 28.052154}, "trend_signal": 0, "fair_value": 33.74465, "relative_strength": -10.36603, "rate_of_change": -0.24547280892162357, "market_dynamics": 0.933478, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.664396, "high": 28.771528, "low": 27.570967, "close": 28.715471, "volume": 0}, "trend_line": 28.195882, "activity_lines": {"activity_5": 28.800182, "activity_10": 29.427254, "activity_20": 28.403187, "activity_30": 28.079922}, "trend_signal": 0, "fair_value": 33.69851, "relative_strength": -4.662404, "rate_of_change": -0.3153006719270345, "market_dynamics": 0.796072, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.752842, "high": 28.752842, "low": 27.570967, "close": 27.570967, "volume": 0}, "trend_line": 28.063006, "activity_lines": {"activity_5": 28.240853, "activity_10": 29.102616, "activity_20": 28.393321, "activity_30": 28.039605}, "trend_signal": 0, "fair_value": 33.642805, "relative_strength": -7.103629, "rate_of_change": -0.4712603067355706, "market_dynamics": 0.568523, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.613011, "high": 27.613011, "low": 26.893604, "close": 26.893604, "volume": 0}, "trend_line": 27.944652, "activity_lines": {"activity_5": 27.628269, "activity_10": 28.633936, "activity_20": 28.319159, "activity_30": 27.964159}, "trend_signal": 0, "fair_value": 33.582002, "relative_strength": -8.292401, "rate_of_change": -0.4217438431221519, "market_dynamics": 0.299115, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.033746, "high": 27.370092, "low": 26.916963, "close": 27.159876, "volume": 0}, "trend_line": 27.811159, "activity_lines": {"activity_5": 27.406218, "activity_10": 28.249432, "activity_20": 28.269836, "activity_30": 27.913529}, "trend_signal": 0, "fair_value": 33.524661, "relative_strength": -8.878877, "rate_of_change": -0.4777050005847323, "market_dynamics": 0.04547, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.14119, "high": 27.315113, "low": 25.890835, "close": 25.947245, "volume": 0}, "trend_line": 27.681889, "activity_lines": {"activity_5": 26.86093, "activity_10": 27.679952, "activity_20": 28.103369, "activity_30": 27.793276}, "trend_signal": 0, "fair_value": 33.457605, "relative_strength": -11.55543, "rate_of_change": -0.46481342255458763, "market_dynamics": -0.207262, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.923739, "high": 25.98015, "low": 25.265659, "close": 25.98015, "volume": 0}, "trend_line": 27.53401, "activity_lines": {"activity_5": 26.435169, "activity_10": 27.205263, "activity_20": 27.94639, "activity_30": 27.683486}, "trend_signal": 0, "fair_value": 33.392013, "relative_strength": -12.000261, "rate_of_change": -0.5342084855553145, "market_dynamics": -0.414402, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.243383, "high": 26.243383, "low": 24.913113, "close": 24.913113, "volume": 0}, "trend_line": 27.392129, "activity_lines": {"activity_5": 25.836084, "activity_10": 26.647709, "activity_20": 27.68202, "activity_30": 27.514396}, "trend_signal": 0, "fair_value": 33.318283, "relative_strength": -14.420293, "rate_of_change": -0.5152936314034822, "market_dynamics": -0.607603, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.823804, "high": 24.823804, "low": 23.686259, "close": 24.339642, "volume": 0}, "trend_line": 27.211581, "activity_lines": {"activity_5": 25.223032, "activity_10": 26.081266, "activity_20": 27.364117, "activity_30": 27.317462}, "trend_signal": 0, "fair_value": 33.240881, "relative_strength": -16.070969, "rate_of_change": -0.6591236482567737, "market_dynamics": -0.79252, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.142214, "high": 24.35844, "low": 24.142214, "close": 24.212729, "volume": 0}, "trend_line": 27.060832, "activity_lines": {"activity_5": 24.73794, "activity_10": 25.620487, "activity_20": 27.035064, "activity_30": 27.123987}, "trend_signal": 0, "fair_value": 33.163718, "relative_strength": -14.664877, "rate_of_change": -0.5539883919276781, "market_dynamics": -0.903678, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.038803, "high": 24.038803, "low": 22.586321, "close": 22.586321, "volume": 0}, "trend_line": 26.943805, "activity_lines": {"activity_5": 23.907188, "activity_10": 24.939664, "activity_20": 26.556859, "activity_30": 26.835309}, "trend_signal": 0, "fair_value": 33.074079, "relative_strength": -20.412071, "rate_of_change": -0.43245898721813214, "market_dynamics": -1.02205, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.703838, "high": 22.816652, "low": 21.542793, "close": 21.542793, "volume": 0}, "trend_line": 26.821253, "activity_lines": {"activity_5": 22.952656, "activity_10": 24.159825, "activity_20": 25.994065, "activity_30": 26.486857}, "trend_signal": 0, "fair_value": 32.977177, "relative_strength": -20.575835, "rate_of_change": -0.4548429592628155, "market_dynamics": -1.080866, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.519287, "high": 21.523991, "low": 20.452255, "close": 20.452255, "volume": 0}, "trend_line": 26.582466, "activity_lines": {"activity_5": 21.930434, "activity_10": 23.312118, "activity_20": 25.348036, "activity_30": 26.075954}, "trend_signal": 0, "fair_value": 32.872803, "relative_strength": -23.535011, "rate_of_change": -0.8902902485577334, "market_dynamics": -1.141758, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.817675, "high": 20.644979, "low": 19.714262, "close": 20.644979, "volume": 0}, "trend_line": 26.377815, "activity_lines": {"activity_5": 21.269844, "activity_10": 22.628882, "activity_20": 24.748791, "activity_30": 25.69289}, "trend_signal": 0, "fair_value": 32.771746, "relative_strength": -26.082207, "rate_of_change": -0.7698721405305359, "market_dynamics": -1.186565, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.884711, "high": 21.171444, "low": 20.038609, "close": 20.038609, "volume": 60}, "trend_line": 26.152022, "activity_lines": {"activity_5": 20.653442, "activity_10": 21.949009, "activity_20": 24.130917, "activity_30": 25.283909}, "trend_signal": 0, "fair_value": 32.667376, "relative_strength": -27.929734, "rate_of_change": -0.8559958434767985, "market_dynamics": -1.135064, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.292435, "high": 21.6086, "low": 20.292435, "close": 21.100937, "volume": 0}, "trend_line": 25.946004, "activity_lines": {"activity_5": 20.669424, "activity_10": 21.591765, "activity_20": 23.657427, "activity_30": 24.958033}, "trend_signal": 0, "fair_value": 32.57334, "relative_strength": -25.078835, "rate_of_change": -0.787770827051156, "market_dynamics": -1.132649, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.260759, "high": 21.791925, "low": 21.162045, "close": 21.354767, "volume": 0}, "trend_line": 25.832202, "activity_lines": {"activity_5": 20.869042, "activity_10": 21.368785, "activity_20": 23.254448, "activity_30": 24.661824}, "trend_signal": 0, "fair_value": 32.482868, "relative_strength": -22.986022, "rate_of_change": -0.4386108936081246, "market_dynamics": -1.101729, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.303061, "high": 22.661533, "low": 21.011627, "close": 22.661533, "volume": 0}, "trend_line": 25.749574, "activity_lines": {"activity_5": 21.516783, "activity_10": 21.467498, "activity_20": 23.027057, "activity_30": 24.457264}, "trend_signal": 0, "fair_value": 32.404297, "relative_strength": -19.096312, "rate_of_change": -0.31986433057468233, "market_dynamics": -0.902121, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.216202, "high": 25.557096, "low": 23.216202, "close": 25.275055, "volume": 2}, "trend_line": 25.774189, "activity_lines": {"activity_5": 22.888413, "activity_10": 22.082334, "activity_20": 23.084275, "activity_30": 24.42665}, "trend_signal": 0, "fair_value": 32.347716, "relative_strength": -9.329415, "rate_of_change": 0.09559381448407932, "market_dynamics": -0.545505, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.481881, "high": 26.445504, "low": 24.870808, "close": 25.303263, "volume": 0}, "trend_line": 25.770329, "activity_lines": {"activity_5": 23.960774, "activity_10": 22.685291, "activity_20": 23.173442, "activity_30": 24.396268}, "trend_signal": 0, "fair_value": 32.292248, "relative_strength": -9.946294, "rate_of_change": -0.014976222918205228, "market_dynamics": -0.088645, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.993024, "high": 25.595024, "low": 24.63578, "close": 25.382048, "volume": 0}, "trend_line": 25.759961, "activity_lines": {"activity_5": 24.708419, "activity_10": 23.282745, "activity_20": 23.284738, "activity_30": 24.371218}, "trend_signal": 0, "fair_value": 32.238262, "relative_strength": -10.139924, "rate_of_change": -0.040232315233537416, "market_dynamics": 0.363616, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.989224, "high": 25.183267, "low": 24.719454, "close": 25.178535, "volume": 0}, "trend_line": 25.736772, "activity_lines": {"activity_5": 25.10282, "activity_10": 23.792365, "activity_20": 23.387096, "activity_30": 24.333706}, "trend_signal": 0, "fair_value": 32.183535, "relative_strength": -11.205351, "rate_of_change": -0.09001954622525292, "market_dynamics": 0.645821, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.86144, "high": 24.86144, "low": 23.938543, "close": 24.83304, "volume": 0}, "trend_line": 25.683799, "activity_lines": {"activity_5": 25.127138, "activity_10": 24.173064, "activity_20": 23.473394, "activity_30": 24.275401}, "trend_signal": 0, "fair_value": 32.126993, "relative_strength": -11.924492, "rate_of_change": -0.20582612302738643, "market_dynamics": 0.690814, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.615333, "high": 25.765408, "low": 24.596403, "close": 24.785713, "volume": 762}, "trend_line": 25.547969, "activity_lines": {"activity_5": 24.990913, "activity_10": 24.465507, "activity_20": 23.568221, "activity_30": 24.21746}, "trend_signal": 0, "fair_value": 32.070953, "relative_strength": -10.809332, "rate_of_change": -0.5288547850728863, "market_dynamics": 0.784145, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5964, "high": 26.205557, "low": 24.32663, "close": 25.656551, "volume": 0}, "trend_line": 25.43277, "activity_lines": {"activity_5": 25.17759, "activity_10": 24.840998, "activity_20": 23.756023, "activity_30": 24.224465}, "trend_signal": 0, "fair_value": 32.022359, "relative_strength": -5.757804, "rate_of_change": -0.45091255590609547, "market_dynamics": 0.793877, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.07777, "high": 27.298837, "low": 26.07777, "close": 26.347542, "volume": 617}, "trend_line": 25.283299, "activity_lines": {"activity_5": 25.571045, "activity_10": 25.239979, "activity_20": 24.016792, "activity_30": 24.283483}, "trend_signal": 0, "fair_value": 31.979691, "relative_strength": -6.022473, "rate_of_change": -0.5877102651421843, "market_dynamics": 0.927673, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.233953, "high": 26.442196, "low": 25.860062, "close": 26.442196, "volume": 0}, "trend_line": 25.094941, "activity_lines": {"activity_5": 25.931684, "activity_10": 25.560778, "activity_20": 24.28467, "activity_30": 24.35825}, "trend_signal": 0, "fair_value": 31.938366, "relative_strength": -4.933135, "rate_of_change": -0.7449898053256456, "market_dynamics": 0.985256, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.527387, "high": 28.321121, "low": 26.224488, "close": 27.980358, "volume": 0}, "trend_line": 25.022321, "activity_lines": {"activity_5": 26.720801, "activity_10": 26.068743, "activity_20": 24.696839, "activity_30": 24.544406}, "trend_signal": 0, "fair_value": 31.909048, "relative_strength": 3.128728, "rate_of_change": -0.2893810350062071, "market_dynamics": 0.993985, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.321119, "high": 30.200047, "low": 28.075017, "close": 30.152719, "volume": 588}, "trend_line": 24.98007, "activity_lines": {"activity_5": 28.024217, "activity_10": 26.874978, "activity_20": 25.301294, "activity_30": 24.8754}, "trend_signal": 0, "fair_value": 31.896134, "relative_strength": 9.537892, "rate_of_change": -0.1688532410722421, "market_dynamics": 1.213275, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.740962, "high": 30.195313, "low": 29.499591, "close": 29.764629, "volume": 0}, "trend_line": 25.026409, "activity_lines": {"activity_5": 28.840469, "activity_10": 27.521965, "activity_20": 25.841107, "activity_30": 25.184081}, "trend_signal": 1, "fair_value": 31.880575, "relative_strength": 8.735741, "rate_of_change": 0.18550388369608126, "market_dynamics": 1.239781, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.352873, "high": 30.133787, "low": 29.135164, "close": 29.660503, "volume": 381}, "trend_line": 25.095905, "activity_lines": {"activity_5": 29.34814, "activity_10": 28.068905, "activity_20": 26.344565, "activity_30": 25.483055}, "trend_signal": 1, "fair_value": 31.864488, "relative_strength": 8.459986, "rate_of_change": 0.2776906586957695, "market_dynamics": 1.440426, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.532721, "high": 30.38909, "low": 29.532721, "close": 29.879749, "volume": 0}, "trend_line": 25.134714, "activity_lines": {"activity_5": 29.708029, "activity_10": 28.577918, "activity_20": 26.835217, "activity_30": 25.79169}, "trend_signal": 1, "fair_value": 31.850209, "relative_strength": 9.132192, "rate_of_change": 0.15464275944621458, "market_dynamics": 1.528408, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.760744, "high": 29.760744, "low": 24.400764, "close": 24.591169, "volume": 381}, "trend_line": 25.035387, "activity_lines": {"activity_5": 28.075888, "activity_10": 28.039894, "activity_20": 26.782495, "activity_30": 25.756622}, "trend_signal": 1, "fair_value": 31.798359, "relative_strength": -10.773892, "rate_of_change": -0.39517855663684426, "market_dynamics": 1.130825, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.967228, "high": 25.200478, "low": 24.515009, "close": 25.200478, "volume": 0}, "trend_line": 24.97895, "activity_lines": {"activity_5": 26.872797, "activity_10": 27.617052, "activity_20": 26.768094, "activity_30": 25.767273}, "trend_signal": 1, "fair_value": 31.751565, "relative_strength": -10.654238, "rate_of_change": -0.2254289098866295, "market_dynamics": 0.726814, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.138595, "high": 25.900229, "low": 24.952946, "close": 25.900229, "volume": 0}, "trend_line": 24.936962, "activity_lines": {"activity_5": 26.233104, "activity_10": 27.313895, "activity_20": 26.798642, "activity_30": 25.826711}, "trend_signal": 1, "fair_value": 31.710359, "relative_strength": -8.840143, "rate_of_change": -0.16809353475626443, "market_dynamics": 0.229413, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.904987, "high": 25.904987, "low": 24.667336, "close": 24.819662, "volume": 0}, "trend_line": 24.899376, "activity_lines": {"activity_5": 25.49085, "activity_10": 26.809841, "activity_20": 26.698367, "activity_30": 25.819143}, "trend_signal": 1, "fair_value": 31.662172, "relative_strength": -13.102401, "rate_of_change": -0.1507240537159298, "market_dynamics": -0.270724, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.786337, "high": 25.547969, "low": 24.786337, "close": 24.895823, "volume": 729}, "trend_line": 24.863231, "activity_lines": {"activity_5": 25.096705, "activity_10": 26.347415, "activity_20": 26.587637, "activity_30": 25.818914}, "trend_signal": 1, "fair_value": 31.615183, "relative_strength": -12.288375, "rate_of_change": -0.1451642804221327, "market_dynamics": -0.325658, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.700656, "high": 26.247721, "low": 24.700656, "close": 26.247721, "volume": 0}, "trend_line": 24.907718, "activity_lines": {"activity_5": 25.485455, "activity_10": 26.158904, "activity_20": 26.588797, "activity_30": 25.908236}, "trend_signal": 1, "fair_value": 31.578166, "relative_strength": -6.843453, "rate_of_change": 0.17892686594111668, "market_dynamics": -0.382092, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.30484, "high": 26.604734, "low": 23.805738, "close": 23.896183, "volume": 350}, "trend_line": 24.892936, "activity_lines": {"activity_5": 24.979921, "activity_10": 25.574343, "activity_20": 26.348924, "activity_30": 25.842975}, "trend_signal": 1, "fair_value": 31.52555, "relative_strength": -15.282027, "rate_of_change": -0.05934706664014863, "market_dynamics": -0.438665, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.572491, "high": 23.853341, "low": 22.853699, "close": 23.067909, "volume": 376}, "trend_line": 24.854776, "activity_lines": {"activity_5": 24.28525, "activity_10": 24.952942, "activity_20": 26.036734, "activity_30": 25.725232}, "trend_signal": 0, "fair_value": 31.468015, "relative_strength": -18.917345, "rate_of_change": -0.15329650146530627, "market_dynamics": -0.43446, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.229757, "high": 24.26272, "low": 23.229757, "close": 24.07707, "volume": 0}, "trend_line": 24.904467, "activity_lines": {"activity_5": 24.115787, "activity_10": 24.636783, "activity_20": 25.831299, "activity_30": 25.675057}, "trend_signal": 0, "fair_value": 31.418076, "relative_strength": -17.325321, "rate_of_change": 0.19992535840998635, "market_dynamics": -0.58657, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.196075, "high": 24.848225, "low": 24.196075, "close": 24.638771, "volume": 0}, "trend_line": 25.007667, "activity_lines": {"activity_5": 24.183063, "activity_10": 24.524269, "activity_20": 25.685574, "activity_30": 25.657915}, "trend_signal": 0, "fair_value": 31.372578, "relative_strength": -16.539956, "rate_of_change": 0.4143834919253685, "market_dynamics": -0.650478, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.419804, "high": 24.657815, "low": 23.424921, "close": 23.424921, "volume": 70}, "trend_line": 25.106755, "activity_lines": {"activity_5": 23.86286, "activity_10": 24.286345, "activity_20": 25.426814, "activity_30": 25.555803}, "trend_signal": 0, "fair_value": 31.319593, "relative_strength": -20.177881, "rate_of_change": 0.3962304840351492, "market_dynamics": -0.745863, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.491568, "high": 23.491568, "low": 21.901661, "close": 23.020306, "volume": 0}, "trend_line": 25.185933, "activity_lines": {"activity_5": 23.595972, "activity_10": 23.99606, "activity_20": 25.136224, "activity_30": 25.421193}, "trend_signal": 0, "fair_value": 31.264631, "relative_strength": -19.913157, "rate_of_change": 0.31536532698072234, "market_dynamics": -0.865431, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.601051, "high": 24.757778, "low": 23.601051, "close": 24.291279, "volume": 1151}, "trend_line": 25.327689, "activity_lines": {"activity_5": 23.811133, "activity_10": 23.9765, "activity_20": 24.975086, "activity_30": 25.363474}, "trend_signal": 0, "fair_value": 31.218754, "relative_strength": -14.442756, "rate_of_change": 0.5628379937324574, "market_dynamics": -0.732285, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.666976, "high": 26.823704, "low": 24.891066, "close": 25.019592, "volume": 0}, "trend_line": 25.45831, "activity_lines": {"activity_5": 24.187507, "activity_10": 24.118614, "activity_20": 24.889813, "activity_30": 25.343596}, "trend_signal": 0, "fair_value": 31.178236, "relative_strength": -8.329452, "rate_of_change": 0.5157241152163604, "market_dynamics": -0.68969, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.019592, "high": 25.575579, "low": 25.019592, "close": 25.316757, "volume": 0}, "trend_line": 25.590377, "activity_lines": {"activity_5": 24.600102, "activity_10": 24.311123, "activity_20": 24.839165, "activity_30": 25.334464}, "trend_signal": 0, "fair_value": 31.140175, "relative_strength": -8.150166, "rate_of_change": 0.5187579222658506, "market_dynamics": -0.435733, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.388652, "high": 25.661854, "low": 25.201721, "close": 25.383858, "volume": 275}, "trend_line": 25.681121, "activity_lines": {"activity_5": 24.989864, "activity_10": 24.508179, "activity_20": 24.800267, "activity_30": 25.32114}, "trend_signal": 0, "fair_value": 31.103037, "relative_strength": -7.729122, "rate_of_change": 0.35460204435441034, "market_dynamics": -0.104957, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.613922, "high": 25.613922, "low": 24.525908, "close": 24.525908, "volume": 0}, "trend_line": 25.656149, "activity_lines": {"activity_5": 24.963047, "activity_10": 24.56495, "activity_20": 24.692023, "activity_30": 25.24661}, "trend_signal": 0, "fair_value": 31.060876, "relative_strength": -12.41541, "rate_of_change": -0.09723874592546708, "market_dynamics": -0.080464, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.912398, "high": 24.583425, "low": 23.730265, "close": 23.984297, "volume": 0}, "trend_line": 25.612184, "activity_lines": {"activity_5": 24.65532, "activity_10": 24.511797, "activity_20": 24.558992, "activity_30": 25.138749}, "trend_signal": 0, "fair_value": 30.959349, "relative_strength": -13.622356, "rate_of_change": -0.1713624285546519, "market_dynamics": 0.011741, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.329389, "high": 25.038763, "low": 23.720678, "close": 23.720678, "volume": 0}, "trend_line": 25.556805, "activity_lines": {"activity_5": 24.280185, "activity_10": 24.394052, "activity_20": 24.428379, "activity_30": 25.016716}, "trend_signal": 0, "fair_value": 30.855925, "relative_strength": -13.027267, "rate_of_change": -0.2162213109198283, "market_dynamics": -0.074699, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.037019, "high": 24.914146, "low": 22.925039, "close": 24.089745, "volume": 751}, "trend_line": 25.520512, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.34989, "activity_20": 24.361201, "activity_30": 24.922067}, "trend_signal": 0, "fair_value": 30.759166, "relative_strength": -11.151112, "rate_of_change": -0.14200914394424724, "market_dynamics": -0.086133, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.13767, "high": 24.324602, "low": 22.110224, "close": 22.110224, "volume": 0}, "trend_line": 25.429751, "activity_lines": {"activity_5": 23.371109, "activity_10": 23.955797, "activity_20": 24.133068, "activity_30": 24.702049}, "trend_signal": 0, "fair_value": 30.649276, "relative_strength": -14.586217, "rate_of_change": -0.35563941663866516, "market_dynamics": -0.195167, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.702816, "high": 22.230049, "low": 20.907174, "close": 22.143774, "volume": 1156}, "trend_line": 25.341687, "activity_lines": {"activity_5": 22.856977, "activity_10": 23.591708, "activity_20": 23.919945, "activity_30": 24.49005}, "trend_signal": 0, "fair_value": 30.538452, "relative_strength": -14.632138, "rate_of_change": -0.3463030369428283, "market_dynamics": -0.190974, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.234839, "high": 23.236582, "low": 22.124599, "close": 22.881899, "volume": 0}, "trend_line": 25.249198, "activity_lines": {"activity_5": 22.747695, "activity_10": 23.377761, "activity_20": 23.791674, "activity_30": 24.331354}, "trend_signal": 0, "fair_value": 30.445255, "relative_strength": -12.802527, "rate_of_change": -0.3649678097594706, "market_dynamics": -0.264046, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.833969, "high": 24.223948, "low": 22.833969, "close": 24.223948, "volume": 3}, "trend_line": 25.178412, "activity_lines": {"activity_5": 23.159257, "activity_10": 23.433447, "activity_20": 23.805591, "activity_30": 24.265209}, "trend_signal": 0, "fair_value": 30.347914, "relative_strength": -8.736311, "rate_of_change": -0.28034949862565234, "market_dynamics": -0.327918, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.13288, "high": 25.158587, "low": 24.108915, "close": 25.158587, "volume": 0}, "trend_line": 25.135625, "activity_lines": {"activity_5": 23.848813, "activity_10": 23.673534, "activity_20": 23.911359, "activity_30": 24.26393}, "trend_signal": 0, "fair_value": 30.266485, "relative_strength": -5.780312, "rate_of_change": -0.16993526041277177, "market_dynamics": -0.033878, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.029177, "high": 25.989537, "low": 25.024383, "close": 25.75305, "volume": 0}, "trend_line": 25.061381, "activity_lines": {"activity_5": 24.665268, "activity_10": 24.024581, "activity_20": 24.07249, "activity_30": 24.303764}, "trend_signal": 0, "fair_value": 30.192576, "relative_strength": 0.7351, "rate_of_change": -0.2953735982296052, "market_dynamics": 0.250856, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.950926, "high": 26.129498, "low": 25.072542, "close": 25.497261, "volume": 0}, "trend_line": 24.906199, "activity_lines": {"activity_5": 25.153604, "activity_10": 24.322408, "activity_20": 24.211616, "activity_30": 24.331885}, "trend_signal": 0, "fair_value": 30.110315, "relative_strength": -0.566321, "rate_of_change": -0.6192076964952566, "market_dynamics": 0.608065, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.90845, "high": 25.453822, "low": 24.676788, "close": 25.082197, "volume": 0}, "trend_line": 24.750118, "activity_lines": {"activity_5": 25.28002, "activity_10": 24.527108, "activity_20": 24.303588, "activity_30": 24.34324}, "trend_signal": 0, "fair_value": 30.005374, "relative_strength": -2.27768, "rate_of_change": -0.6266753108332602, "market_dynamics": 0.755998, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.125634, "high": 27.254026, "low": 24.744358, "close": 26.390121, "volume": 0}, "trend_line": 24.641106, "activity_lines": {"activity_5": 25.695724, "activity_10": 24.949651, "activity_20": 24.510532, "activity_30": 24.449046}, "trend_signal": 0, "fair_value": 29.91394, "relative_strength": 2.029601, "rate_of_change": -0.4404504253272646, "market_dynamics": 0.89365, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.555173, "high": 27.717348, "low": 25.535868, "close": 27.336071, "volume": 0}, "trend_line": 24.556316, "activity_lines": {"activity_5": 26.282333, "activity_10": 25.495649, "activity_20": 24.796552, "activity_30": 24.622915}, "trend_signal": 1, "fair_value": 29.812937, "relative_strength": 6.871524, "rate_of_change": -0.34409981435087245, "market_dynamics": 1.0103, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.471208, "high": 27.664259, "low": 26.534906, "close": 26.901705, "volume": 0}, "trend_line": 24.633334, "activity_lines": {"activity_5": 26.578988, "activity_10": 25.903648, "activity_20": 25.02836, "activity_30": 24.77423}, "trend_signal": 1, "fair_value": 29.724458, "relative_strength": 4.936417, "rate_of_change": 0.31363825094937886, "market_dynamics": 1.108082, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.118886, "high": 27.669085, "low": 26.641085, "close": 27.529123, "volume": 0}, "trend_line": 24.710956, "activity_lines": {"activity_5": 27.008206, "activity_10": 26.338604, "activity_20": 25.303366, "activity_30": 24.961056}, "trend_signal": 1, "fair_value": 29.660256, "relative_strength": 6.866813, "rate_of_change": 0.31510959904980007, "market_dynamics": 1.304568, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.529122, "high": 28.64882, "low": 25.955755, "close": 26.14398, "volume": 80}, "trend_line": 24.719081, "activity_lines": {"activity_5": 26.840251, "activity_10": 26.423801, "activity_20": 25.424983, "activity_30": 25.053509}, "trend_signal": 1, "fair_value": 29.587911, "relative_strength": 2.598169, "rate_of_change": 0.03288015243117148, "market_dynamics": 1.247986, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.684524, "high": 28.108275, "low": 26.501124, "close": 27.471207, "volume": 0}, "trend_line": 24.807466, "activity_lines": {"activity_5": 27.04392, "activity_10": 26.691002, "activity_20": 25.664179, "activity_30": 25.231065}, "trend_signal": 1, "fair_value": 29.497048, "relative_strength": 9.088298, "rate_of_change": 0.3575577910845568, "market_dynamics": 1.178277, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.118887, "high": 28.851522, "low": 26.602476, "close": 28.566772, "volume": 0}, "trend_line": 24.92983, "activity_lines": {"activity_5": 27.540705, "activity_10": 27.098355, "activity_20": 25.996042, "activity_30": 25.473601}, "trend_signal": 1, "fair_value": 29.43043, "relative_strength": 12.208149, "rate_of_change": 0.4932547322648652, "market_dynamics": 1.207992, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.730867, "high": 29.976048, "low": 28.643994, "close": 29.594772, "volume": 0}, "trend_line": 25.041399, "activity_lines": {"activity_5": 28.29811, "activity_10": 27.63065, "activity_20": 26.410332, "activity_30": 25.774565}, "trend_signal": 1, "fair_value": 29.377615, "relative_strength": 15.477743, "rate_of_change": 0.4475321331914392, "market_dynamics": 1.250433, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.782998, "high": 29.811957, "low": 29.054229, "close": 29.744389, "volume": 0}, "trend_line": 25.236339, "activity_lines": {"activity_5": 28.92585, "activity_10": 28.120299, "activity_20": 26.81882, "activity_30": 26.077984}, "trend_signal": 1, "fair_value": 29.321107, "relative_strength": 16.248241, "rate_of_change": 0.7784708833560081, "market_dynamics": 1.405652, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.879522, "high": 30.005005, "low": 28.986662, "close": 29.720255, "volume": 2}, "trend_line": 25.458084, "activity_lines": {"activity_5": 29.39786, "activity_10": 28.528339, "activity_20": 27.20016, "activity_30": 26.367269}, "trend_signal": 1, "fair_value": 29.275779, "relative_strength": 15.45701, "rate_of_change": 0.8786734082150287, "market_dynamics": 1.501998, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.758866, "high": 32.44228, "low": 29.638209, "close": 31.708681, "volume": 0}, "trend_line": 25.712471, "activity_lines": {"activity_5": 30.294261, "activity_10": 29.213583, "activity_20": 27.743559, "activity_30": 26.770533}, "trend_signal": 1, "fair_value": 29.260301, "relative_strength": 21.257852, "rate_of_change": 0.9992385915609409, "market_dynamics": 1.529121, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.192267, "high": 31.27914, "low": 30.502115, "close": 30.502115, "volume": 0}, "trend_line": 25.907916, "activity_lines": {"activity_5": 30.505974, "activity_10": 29.58275, "activity_20": 28.134009, "activity_30": 27.079542}, "trend_signal": 1, "fair_value": 29.244626, "relative_strength": 14.335082, "rate_of_change": 0.7601175320722751, "market_dynamics": 1.460018, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.357324, "high": 30.815821, "low": 29.840914, "close": 30.294584, "volume": 0}, "trend_line": 26.136905, "activity_lines": {"activity_5": 30.519488, "activity_10": 29.85662, "activity_20": 28.474159, "activity_30": 27.362553}, "trend_signal": 1, "fair_value": 29.222057, "relative_strength": 15.100902, "rate_of_change": 0.8838572735838675, "market_dynamics": 1.383552, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.294584, "high": 31.711989, "low": 30.294584, "close": 31.663448, "volume": 0}, "trend_line": 26.425009, "activity_lines": {"activity_5": 30.942636, "activity_10": 30.317685, "activity_20": 28.905705, "activity_30": 27.719104}, "trend_signal": 1, "fair_value": 29.206819, "relative_strength": 18.512628, "rate_of_change": 1.1022881247798872, "market_dynamics": 1.338319, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.610049, "high": 31.828485, "low": 31.333368, "close": 31.333368, "volume": 0}, "trend_line": 26.659746, "activity_lines": {"activity_5": 31.12782, "activity_10": 30.643567, "activity_20": 29.260482, "activity_30": 28.035773}, "trend_signal": 1, "fair_value": 29.172685, "relative_strength": 16.215058, "rate_of_change": 0.8883137939517791, "market_dynamics": 1.243331, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.634321, "high": 31.906155, "low": 30.571268, "close": 31.459568, "volume": 0}, "trend_line": 26.874411, "activity_lines": {"activity_5": 31.247529, "activity_10": 30.898041, "activity_20": 29.587033, "activity_30": 28.345439}, "trend_signal": 1, "fair_value": 29.141421, "relative_strength": 16.26163, "rate_of_change": 0.8052027202359696, "market_dynamics": 1.197773, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.396472, "high": 31.595488, "low": 29.712086, "close": 30.178083, "volume": 0}, "trend_line": 27.036456, "activity_lines": {"activity_5": 30.956685, "activity_10": 30.847003, "activity_20": 29.757082, "activity_30": 28.558579}, "trend_signal": 1, "fair_value": 29.105387, "relative_strength": 7.633674, "rate_of_change": 0.6029713544233682, "market_dynamics": 1.011938, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.212064, "high": 31.338217, "low": 29.44511, "close": 29.44511, "volume": 0}, "trend_line": 27.171831, "activity_lines": {"activity_5": 30.443118, "activity_10": 30.6334, "activity_20": 29.833423, "activity_30": 28.713976}, "trend_signal": 1, "fair_value": 29.075664, "relative_strength": 3.243276, "rate_of_change": 0.5007128153186934, "market_dynamics": 0.609731, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.58588, "high": 30.338272, "low": 28.571367, "close": 28.697577, "volume": 275}, "trend_line": 27.310886, "activity_lines": {"activity_5": 29.737005, "activity_10": 30.286603, "activity_20": 29.820988, "activity_30": 28.812411}, "trend_signal": 1, "fair_value": 29.037617, "relative_strength": 0.190269, "rate_of_change": 0.511761610765204, "market_dynamics": 0.281984, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.600492, "high": 29.139302, "low": 28.367494, "close": 29.003387, "volume": 2}, "trend_line": 27.478189, "activity_lines": {"activity_5": 29.330554, "activity_10": 30.01444, "activity_20": 29.822438, "activity_30": 28.921605}, "trend_signal": 1, "fair_value": 28.981394, "relative_strength": 1.088547, "rate_of_change": 0.6125872298687066, "market_dynamics": -0.157576, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.231532, "high": 29.231532, "low": 27.552002, "close": 27.721897, "volume": 0}, "trend_line": 27.611563, "activity_lines": {"activity_5": 28.652271, "activity_10": 29.522314, "activity_20": 29.68317, "activity_30": 28.937328}, "trend_signal": 1, "fair_value": 28.919458, "relative_strength": -7.719886, "rate_of_change": 0.4853813328090868, "market_dynamics": -0.535356, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.042269, "high": 28.755824, "low": 27.775295, "close": 28.386913, "volume": 0}, "trend_line": 27.754802, "activity_lines": {"activity_5": 28.444839, "activity_10": 29.223587, "activity_20": 29.600895, "activity_30": 28.98735}, "trend_signal": 1, "fair_value": 28.864817, "relative_strength": -4.242677, "rate_of_change": 0.5187645480264961, "market_dynamics": -0.708102, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.85296, "high": 28.91116, "low": 27.79471, "close": 28.91116, "volume": 0}, "trend_line": 27.9815, "activity_lines": {"activity_5": 28.531566, "activity_10": 29.058635, "activity_20": 29.563544, "activity_30": 29.061954}, "trend_signal": 1, "fair_value": 28.833056, "relative_strength": -4.351348, "rate_of_change": 0.8167883885462376, "market_dynamics": -0.881123, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.474286, "high": 28.53739, "low": 25.81908, "close": 25.81908, "volume": 0}, "trend_line": 28.10401, "activity_lines": {"activity_5": 27.623197, "activity_10": 28.35664, "activity_20": 29.22214, "activity_30": 28.922443}, "trend_signal": 0, "fair_value": 28.779824, "relative_strength": -16.802617, "rate_of_change": 0.43782499151224324, "market_dynamics": -1.004337, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.120036, "high": 28.199074, "low": 25.188044, "close": 28.018217, "volume": 0}, "trend_line": 28.275221, "activity_lines": {"activity_5": 27.639774, "activity_10": 28.16075, "activity_20": 29.098321, "activity_30": 28.916908}, "trend_signal": 0, "fair_value": 28.730121, "relative_strength": -9.69944, "rate_of_change": 0.609204878592057, "market_dynamics": -0.991521, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.467919, "high": 31.117233, "low": 28.272397, "close": 31.117233, "volume": 0}, "trend_line": 28.504997, "activity_lines": {"activity_5": 28.755034, "activity_10": 28.588593, "activity_20": 29.260721, "activity_30": 29.100264}, "trend_signal": 1, "fair_value": 28.692747, "relative_strength": 1.161744, "rate_of_change": 0.8126408631784031, "market_dynamics": -0.808647, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.508274, "high": 31.650029, "low": 30.398691, "close": 30.398691, "volume": 0}, "trend_line": 28.679667, "activity_lines": {"activity_5": 29.404424, "activity_10": 28.892015, "activity_20": 29.337327, "activity_30": 29.222437}, "trend_signal": 1, "fair_value": 28.644585, "relative_strength": 0.819075, "rate_of_change": 0.6127697540189146, "market_dynamics": -0.661184, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.247162, "high": 30.388917, "low": 23.589655, "close": 23.589655, "volume": 0}, "trend_line": 28.607554, "activity_lines": {"activity_5": 27.650017, "activity_10": 27.95342, "activity_20": 28.75673, "activity_30": 28.89405}, "trend_signal": 0, "fair_value": 28.569467, "relative_strength": -13.014092, "rate_of_change": -0.25144294736754824, "market_dynamics": -0.665894, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.020598, "high": 25.398231, "low": 21.600227, "close": 21.71265, "volume": 1178}, "trend_line": 28.4814, "activity_lines": {"activity_5": 25.624708, "activity_10": 26.780015, "activity_20": 28.025966, "activity_30": 28.449217}, "trend_signal": 0, "fair_value": 28.453613, "relative_strength": -18.679413, "rate_of_change": -0.440981427492891, "market_dynamics": -0.648403, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.73425, "high": 22.86134, "low": 21.174967, "close": 21.174967, "volume": 0}, "trend_line": 28.351159, "activity_lines": {"activity_5": 23.693934, "activity_10": 25.635847, "activity_20": 27.28224, "activity_30": 27.977834}, "trend_signal": 0, "fair_value": 28.328955, "relative_strength": -24.333443, "rate_of_change": -0.457284403154345, "market_dynamics": -0.8986, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.637285, "high": 22.895556, "low": 20.632396, "close": 22.450745, "volume": 0}, "trend_line": 28.219847, "activity_lines": {"activity_5": 22.644636, "activity_10": 24.865974, "activity_20": 26.700709, "activity_30": 27.597162}, "trend_signal": 0, "fair_value": 28.206262, "relative_strength": -22.396464, "rate_of_change": -0.4631627229066637, "market_dynamics": -1.135974, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.758691, "high": 25.495991, "low": 22.587608, "close": 25.495991, "volume": 0}, "trend_line": 28.158511, "activity_lines": {"activity_5": 23.188186, "activity_10": 24.745622, "activity_20": 26.453287, "activity_30": 27.42143}, "trend_signal": 0, "fair_value": 28.111481, "relative_strength": -13.065407, "rate_of_change": -0.21735057599710134, "market_dynamics": -0.997788, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.603529, "high": 27.143257, "low": 25.579088, "close": 27.143257, "volume": 0}, "trend_line": 28.166563, "activity_lines": {"activity_5": 24.607671, "activity_10": 24.977334, "activity_20": 26.386586, "activity_30": 27.35593}, "trend_signal": 0, "fair_value": 28.04245, "relative_strength": -11.484903, "rate_of_change": 0.02859526201509477, "market_dynamics": -0.840782, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.052434, "high": 28.780752, "low": 27.182367, "close": 28.331049, "volume": 0}, "trend_line": 28.193293, "activity_lines": {"activity_5": 26.18618, "activity_10": 25.457152, "activity_20": 26.448015, "activity_30": 27.366542}, "trend_signal": 0, "fair_value": 27.982064, "relative_strength": -10.217511, "rate_of_change": 0.09489975756005653, "market_dynamics": -0.562682, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.881353, "high": 28.453251, "low": 26.517591, "close": 26.732664, "volume": 754}, "trend_line": 28.212916, "activity_lines": {"activity_5": 26.790668, "activity_10": 25.600683, "activity_20": 26.373085, "activity_30": 27.272307}, "trend_signal": 0, "fair_value": 27.901334, "relative_strength": -14.194855, "rate_of_change": 0.06960166022464734, "market_dynamics": -0.199238, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.830424, "high": 29.313548, "low": 26.781544, "close": 28.71232, "volume": 0}, "trend_line": 28.254287, "activity_lines": {"activity_5": 27.684527, "activity_10": 26.127525, "activity_20": 26.508602, "activity_30": 27.304527}, "trend_signal": 0, "fair_value": 27.847808, "relative_strength": -8.801444, "rate_of_change": 0.14663851124074379, "market_dynamics": 0.022328, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.502134, "high": 28.692767, "low": 27.431652, "close": 28.335941, "volume": 0}, "trend_line": 28.246592, "activity_lines": {"activity_5": 28.035489, "activity_10": 26.62966, "activity_20": 26.621355, "activity_30": 27.309795}, "trend_signal": 0, "fair_value": 27.804763, "relative_strength": -10.380345, "rate_of_change": -0.027234805111174043, "market_dynamics": 0.162171, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.375043, "high": 29.401534, "low": 27.011281, "close": 27.299675, "volume": 322}, "trend_line": 28.170089, "activity_lines": {"activity_5": 27.851698, "activity_10": 26.980887, "activity_20": 26.644188, "activity_30": 27.248704}, "trend_signal": 0, "fair_value": 27.781455, "relative_strength": -11.602144, "rate_of_change": -0.2708397529868342, "market_dynamics": 0.310031, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.913522, "high": 27.377884, "low": 26.477587, "close": 26.920357, "volume": 0}, "trend_line": 28.075955, "activity_lines": {"activity_5": 27.531041, "activity_10": 27.195693, "activity_20": 26.641112, "activity_30": 27.168076}, "trend_signal": 0, "fair_value": 27.745322, "relative_strength": -12.220177, "rate_of_change": -0.3341629485089677, "market_dynamics": 0.281876, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.817044, "high": 27.663223, "low": 26.379195, "close": 27.1565, "volume": 318}, "trend_line": 27.990496, "activity_lines": {"activity_5": 27.383144, "activity_10": 27.358748, "activity_20": 26.668989, "activity_30": 27.108756}, "trend_signal": 0, "fair_value": 27.717003, "relative_strength": -12.928134, "rate_of_change": -0.3043850155764966, "market_dynamics": 0.287094, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.067946, "high": 28.435612, "low": 26.87116, "close": 28.243744, "volume": 0}, "trend_line": 27.874998, "activity_lines": {"activity_5": 27.569405, "activity_10": 27.610729, "activity_20": 26.809208, "activity_30": 27.125095}, "trend_signal": 0, "fair_value": 27.684378, "relative_strength": -8.686072, "rate_of_change": -0.4126329165442397, "market_dynamics": 0.285409, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.292941, "high": 31.451361, "low": 28.292941, "close": 31.451361, "volume": 0}, "trend_line": 27.90664, "activity_lines": {"activity_5": 28.856111, "activity_10": 28.340585, "activity_20": 27.252429, "activity_30": 27.355828}, "trend_signal": 0, "fair_value": 27.655976, "relative_strength": -0.704783, "rate_of_change": 0.11351390948977987, "market_dynamics": 0.404947, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.106983, "high": 31.840015, "low": 30.74785, "close": 30.74785, "volume": 363}, "trend_line": 27.921749, "activity_lines": {"activity_5": 29.700619, "activity_10": 28.834251, "activity_20": 27.614056, "activity_30": 27.539132}, "trend_signal": 0, "fair_value": 27.617559, "relative_strength": -3.07956, "rate_of_change": 0.054141236637584925, "market_dynamics": 0.705277, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.934796, "high": 31.495636, "low": 27.609106, "close": 27.609106, "volume": 305}, "trend_line": 27.786604, "activity_lines": {"activity_5": 29.269, "activity_10": 28.691699, "activity_20": 27.668009, "activity_30": 27.518961}, "trend_signal": 0, "fair_value": 27.575655, "relative_strength": -14.562696, "rate_of_change": -0.4840133760961674, "market_dynamics": 0.835882, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.997761, "high": 28.189627, "low": 25.070566, "close": 25.070566, "volume": 363}, "trend_line": 27.577844, "activity_lines": {"activity_5": 27.945285, "activity_10": 28.100719, "activity_20": 27.471673, "activity_30": 27.343733}, "trend_signal": 0, "fair_value": 27.512385, "relative_strength": -20.218069, "rate_of_change": -0.7512972797971339, "market_dynamics": 0.787638, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.611729, "high": 25.621568, "low": 25.036129, "close": 25.075487, "volume": 0}, "trend_line": 27.365041, "activity_lines": {"activity_5": 26.762272, "activity_10": 27.540855, "activity_20": 27.289842, "activity_30": 27.182291}, "trend_signal": 0, "fair_value": 27.447881, "relative_strength": -24.473711, "rate_of_change": -0.7716448029802381, "market_dynamics": 0.396127, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.041047, "high": 26.536623, "low": 24.647476, "close": 26.536623, "volume": 0}, "trend_line": 27.243659, "activity_lines": {"activity_5": 26.277522, "activity_10": 27.312776, "activity_20": 27.275936, "activity_30": 27.128844}, "trend_signal": 0, "fair_value": 27.397307, "relative_strength": -21.962421, "rate_of_change": -0.44356593509215114, "market_dynamics": -0.056289, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.502186, "high": 27.058107, "low": 26.157808, "close": 27.058107, "volume": 0}, "trend_line": 27.164092, "activity_lines": {"activity_5": 26.294248, "activity_10": 27.212226, "activity_20": 27.330087, "activity_30": 27.116873}, "trend_signal": 0, "fair_value": 27.349869, "relative_strength": -19.232158, "rate_of_change": -0.2920569516745193, "market_dynamics": -0.370268, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.476278, "high": 28.420853, "low": 27.382805, "close": 27.594349, "volume": 0}, "trend_line": 27.127318, "activity_lines": {"activity_5": 26.735705, "activity_10": 27.213568, "activity_20": 27.418792, "activity_30": 27.144632}, "trend_signal": 0, "fair_value": 27.30737, "relative_strength": -14.381822, "rate_of_change": -0.13537724728660613, "market_dynamics": -0.458951, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.337217, "high": 28.415932, "low": 26.37137, "close": 26.490181, "volume": 0}, "trend_line": 27.043545, "activity_lines": {"activity_5": 26.81009, "activity_10": 27.001897, "activity_20": 27.37433, "activity_30": 27.103526}, "trend_signal": 0, "fair_value": 27.253289, "relative_strength": -17.182479, "rate_of_change": -0.3088141629039672, "market_dynamics": -0.466409, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.633747, "high": 26.94563, "low": 25.970379, "close": 26.792164, "volume": 0}, "trend_line": 27.012553, "activity_lines": {"activity_5": 26.890495, "activity_10": 26.857248, "activity_20": 27.333317, "activity_30": 27.087308}, "trend_signal": 0, "fair_value": 27.218513, "relative_strength": -16.844517, "rate_of_change": -0.11460036027081967, "market_dynamics": -0.47886, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.792163, "high": 27.371373, "low": 25.881269, "close": 27.237709, "volume": 0}, "trend_line": 26.974247, "activity_lines": {"activity_5": 27.00497, "activity_10": 26.819999, "activity_20": 27.314064, "activity_30": 27.101834}, "trend_signal": 0, "fair_value": 27.199488, "relative_strength": -14.861022, "rate_of_change": -0.141808143791526, "market_dynamics": -0.443442, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.376325, "high": 28.247615, "low": 26.975334, "close": 27.425831, "volume": 0}, "trend_line": 26.924736, "activity_lines": {"activity_5": 27.135413, "activity_10": 26.893565, "activity_20": 27.304434, "activity_30": 27.130968}, "trend_signal": 0, "fair_value": 27.187291, "relative_strength": -14.423743, "rate_of_change": -0.18354914596874186, "market_dynamics": -0.439045, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.569393, "high": 27.82682, "low": 26.613944, "close": 27.732761, "volume": 629}, "trend_line": 26.988525, "activity_lines": {"activity_5": 27.343651, "activity_10": 27.083338, "activity_20": 27.322689, "activity_30": 27.183099}, "trend_signal": 1, "fair_value": 27.173265, "relative_strength": -14.917056, "rate_of_change": 0.2369159719894742, "market_dynamics": -0.213667, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.544642, "high": 28.514941, "low": 26.816916, "close": 26.816916, "volume": 0}, "trend_line": 26.948482, "activity_lines": {"activity_5": 27.23738, "activity_10": 27.104345, "activity_20": 27.25657, "activity_30": 27.172028}, "trend_signal": 1, "fair_value": 27.147568, "relative_strength": -15.737735, "rate_of_change": -0.14837046485497343, "market_dynamics": -0.192961, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.074342, "high": 28.609001, "low": 26.975334, "close": 28.470387, "volume": 0}, "trend_line": 26.860253, "activity_lines": {"activity_5": 27.660484, "activity_10": 27.394231, "activity_20": 27.347524, "activity_30": 27.270215}, "trend_signal": 1, "fair_value": 27.131528, "relative_strength": -8.462421, "rate_of_change": -0.32739877518888943, "market_dynamics": -0.163339, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.772367, "high": 29.752569, "low": 26.618896, "close": 27.178307, "volume": 1183}, "trend_line": 26.752907, "activity_lines": {"activity_5": 27.541012, "activity_10": 27.387468, "activity_20": 27.316574, "activity_30": 27.290735}, "trend_signal": 1, "fair_value": 27.096431, "relative_strength": -13.903656, "rate_of_change": -0.3996462728776223, "market_dynamics": -0.079561, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.643652, "high": 27.643652, "low": 25.807014, "close": 25.906025, "volume": 0}, "trend_line": 26.83012, "activity_lines": {"activity_5": 27.001407, "activity_10": 27.137714, "activity_20": 27.169967, "activity_30": 27.236097}, "trend_signal": 1, "fair_value": 27.042138, "relative_strength": -19.809672, "rate_of_change": 0.28861536430414986, "market_dynamics": -0.298376, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.019886, "high": 27.203057, "low": 25.544635, "close": 26.712955, "volume": 0}, "trend_line": 26.996797, "activity_lines": {"activity_5": 26.832099, "activity_10": 27.055622, "activity_20": 27.106847, "activity_30": 27.228538}, "trend_signal": 0, "fair_value": 26.992605, "relative_strength": -15.787848, "rate_of_change": 0.6212309151058585, "market_dynamics": -0.140267, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.762465, "high": 28.455536, "low": 27.212959, "close": 27.901079, "volume": 0}, "trend_line": 27.221, "activity_lines": {"activity_5": 27.126819, "activity_10": 27.205577, "activity_20": 27.157869, "activity_30": 27.286879}, "trend_signal": 0, "fair_value": 26.955311, "relative_strength": -13.196301, "rate_of_change": 0.8304800010164142, "market_dynamics": 0.106093, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.133753, "high": 28.133753, "low": 26.816916, "close": 28.094149, "volume": 0}, "trend_line": 27.409114, "activity_lines": {"activity_5": 27.413619, "activity_10": 27.364984, "activity_20": 27.223733, "activity_30": 27.343211}, "trend_signal": 0, "fair_value": 26.911305, "relative_strength": -10.761877, "rate_of_change": 0.6910620476837691, "market_dynamics": 0.281059, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.307021, "high": 30.14861, "low": 28.10405, "close": 30.089203, "volume": 0}, "trend_line": 27.562221, "activity_lines": {"activity_5": 28.390519, "activity_10": 27.863455, "activity_20": 27.480315, "activity_30": 27.51612}, "trend_signal": 0, "fair_value": 26.881472, "relative_strength": -7.989724, "rate_of_change": 0.558598866056021, "market_dynamics": 0.776512, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.46544, "high": 32.18327, "low": 29.341677, "close": 32.18327, "volume": 0}, "trend_line": 27.730221, "activity_lines": {"activity_5": 29.871381, "activity_10": 28.69082, "activity_20": 27.942818, "activity_30": 27.814252}, "trend_signal": 1, "fair_value": 26.876868, "relative_strength": -2.257331, "rate_of_change": 0.6095299794599255, "market_dynamics": 1.084667, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.28228, "high": 35.173382, "low": 32.188216, "close": 35.173382, "volume": 0}, "trend_line": 27.958299, "activity_lines": {"activity_5": 31.930465, "activity_10": 29.975343, "activity_20": 28.683258, "activity_30": 28.294456}, "trend_signal": 1, "fair_value": 26.896407, "relative_strength": 6.843043, "rate_of_change": 0.8224889372500854, "market_dynamics": 1.258558, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.099123, "high": 36.406059, "low": 34.524862, "close": 34.836746, "volume": 721}, "trend_line": 28.228435, "activity_lines": {"activity_5": 33.313308, "activity_10": 31.063376, "activity_20": 29.355617, "activity_30": 28.738227}, "trend_signal": 1, "fair_value": 26.922531, "relative_strength": 3.716074, "rate_of_change": 0.9662104264640736, "market_dynamics": 1.495399, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.054566, "high": 35.054566, "low": 35.029816, "close": 35.029816, "volume": 0}, "trend_line": 28.439018, "activity_lines": {"activity_5": 34.29813, "activity_10": 32.040697, "activity_20": 29.999859, "activity_30": 29.177026}, "trend_signal": 1, "fair_value": 26.96479, "relative_strength": 4.681038, "rate_of_change": 0.7459960143025985, "market_dynamics": 1.490854, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.84073, "high": 35.398025, "low": 34.73624, "close": 35.353245, "volume": 0}, "trend_line": 28.672928, "activity_lines": {"activity_5": 34.928384, "activity_10": 32.957561, "activity_20": 30.627501, "activity_30": 29.623105}, "trend_signal": 1, "fair_value": 27.001261, "relative_strength": 4.204945, "rate_of_change": 0.8224967542831403, "market_dynamics": 1.458869, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.139282, "high": 38.209366, "low": 34.930294, "close": 38.209366, "volume": 527}, "trend_line": 29.036585, "activity_lines": {"activity_5": 36.159742, "activity_10": 34.245084, "activity_20": 31.485172, "activity_30": 30.238359}, "trend_signal": 1, "fair_value": 27.044969, "relative_strength": 12.075131, "rate_of_change": 1.268293911246176, "market_dynamics": 1.509022, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.662025, "high": 37.662025, "low": 36.219036, "close": 36.806183, "volume": 1}, "trend_line": 29.366112, "activity_lines": {"activity_5": 36.521633, "activity_10": 35.053786, "activity_20": 32.156104, "activity_30": 30.739623}, "trend_signal": 1, "fair_value": 27.078616, "relative_strength": 7.044486, "rate_of_change": 1.1348683049332502, "market_dynamics": 1.385484, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.57232, "high": 36.736524, "low": 35.348266, "close": 35.437832, "volume": 0}, "trend_line": 29.642157, "activity_lines": {"activity_5": 36.318553, "activity_10": 35.430184, "activity_20": 32.652851, "activity_30": 31.131347}, "trend_signal": 1, "fair_value": 27.110626, "relative_strength": 2.540837, "rate_of_change": 0.9400120792292826, "market_dynamics": 1.246785, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.054691, "high": 41.16501, "low": 33.800785, "close": 40.667427, "volume": 70}, "trend_line": 30.056279, "activity_lines": {"activity_5": 37.818599, "activity_10": 36.620386, "activity_20": 33.605048, "activity_30": 31.842655}, "trend_signal": 1, "fair_value": 27.171541, "relative_strength": 15.933718, "rate_of_change": 1.397071070097898, "market_dynamics": 1.297336, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.413515, "high": 45.827354, "low": 39.413515, "close": 45.827354, "volume": 353}, "trend_line": 30.535479, "activity_lines": {"activity_5": 40.66278, "activity_10": 38.52015, "activity_20": 34.982593, "activity_30": 32.860144}, "trend_signal": 1, "fair_value": 27.274118, "relative_strength": 29.002579, "rate_of_change": 1.5943424001354216, "market_dynamics": 1.317301, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.707938, "high": 45.707938, "low": 42.294521, "close": 43.150364, "volume": 0}, "trend_line": 30.948896, "activity_lines": {"activity_5": 41.916358, "activity_10": 39.647042, "activity_20": 36.016665, "activity_30": 33.674007}, "trend_signal": 1, "fair_value": 27.355746, "relative_strength": 22.062971, "rate_of_change": 1.3538906660020058, "market_dynamics": 1.334042, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.956304, "high": 46.235371, "low": 42.941377, "close": 43.792244, "volume": 287}, "trend_line": 31.488334, "activity_lines": {"activity_5": 43.054495, "activity_10": 40.691237, "activity_20": 37.036989, "activity_30": 34.50261}, "trend_signal": 1, "fair_value": 27.449481, "relative_strength": 19.741476, "rate_of_change": 1.7429959375610586, "market_dynamics": 1.495539, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.563357, "high": 43.901713, "low": 41.861622, "close": 41.861622, "volume": 0}, "trend_line": 32.048036, "activity_lines": {"activity_5": 43.083354, "activity_10": 41.227703, "activity_20": 37.796971, "activity_30": 35.171855}, "trend_signal": 1, "fair_value": 27.52708, "relative_strength": 16.452973, "rate_of_change": 1.77749003805665, "market_dynamics": 1.342071, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.154911, "high": 41.24462, "low": 34.905418, "close": 34.905418, "volume": 1148}, "trend_line": 32.375701, "activity_lines": {"activity_5": 40.365226, "activity_10": 40.37168, "activity_20": 37.822816, "activity_30": 35.356202}, "trend_signal": 1, "fair_value": 27.566633, "relative_strength": 2.319644, "rate_of_change": 1.0224183472584594, "market_dynamics": 0.950914, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.457738, "high": 37.169418, "low": 33.540001, "close": 33.715, "volume": 287}, "trend_line": 32.61498, "activity_lines": {"activity_5": 37.634426, "activity_10": 39.301479, "activity_20": 37.704644, "activity_30": 35.442608}, "trend_signal": 1, "fair_value": 27.615466, "relative_strength": 1.5049, "rate_of_change": 0.739069711571661, "market_dynamics": 0.480392, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.130001, "high": 36.23, "low": 33.889999, "close": 34.439999, "volume": 0}, "trend_line": 32.861043, "activity_lines": {"activity_5": 35.952782, "activity_10": 38.392882, "activity_20": 37.624393, "activity_30": 35.560351}, "trend_signal": 1, "fair_value": 27.674572, "relative_strength": 5.266556, "rate_of_change": 0.754447802819439, "market_dynamics": -0.110798, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.959999, "high": 35.369999, "low": 33.099998, "close": 33.099998, "volume": 0}, "trend_line": 33.044564, "activity_lines": {"activity_5": 34.405163, "activity_10": 37.309183, "activity_20": 37.375885, "activity_30": 35.575768}, "trend_signal": 1, "fair_value": 27.709727, "relative_strength": 0.01807, "rate_of_change": 0.5584758828257488, "market_dynamics": -0.578193, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.66, "high": 33.275002, "low": 31.01, "close": 32.224998, "volume": 100}, "trend_line": 33.235725, "activity_lines": {"activity_5": 33.278693, "activity_10": 36.133778, "activity_20": 37.013629, "activity_30": 35.522893}, "trend_signal": 1, "fair_value": 27.744602, "relative_strength": -5.850297, "rate_of_change": 0.5784945445187324, "market_dynamics": -0.863728, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 36.419998, "low": 32.310001, "close": 33.970001, "volume": 0}, "trend_line": 33.474986, "activity_lines": {"activity_5": 33.376333, "activity_10": 35.334061, "activity_20": 36.796974, "activity_30": 35.570265}, "trend_signal": 0, "fair_value": 27.790484, "relative_strength": -6.834716, "rate_of_change": 0.7198910208818945, "market_dynamics": -0.93947, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.970001, "high": 37.330002, "low": 32.799999, "close": 37.330002, "volume": 0}, "trend_line": 33.811396, "activity_lines": {"activity_5": 34.656334, "activity_10": 35.267025, "activity_20": 36.872339, "activity_30": 35.818976}, "trend_signal": 1, "fair_value": 27.854898, "relative_strength": -0.356927, "rate_of_change": 1.0049593448672411, "market_dynamics": -0.873169, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.400002, "high": 36.049999, "low": 32.0, "close": 33.130001, "volume": 34}, "trend_line": 34.001535, "activity_lines": {"activity_5": 34.295334, "activity_10": 34.59085, "activity_20": 36.513223, "activity_30": 35.775015}, "trend_signal": 1, "fair_value": 27.908495, "relative_strength": -8.498892, "rate_of_change": 0.5623518177125693, "market_dynamics": -0.83702, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.310001, "high": 33.689999, "low": 31.83, "close": 32.59, "volume": 0}, "trend_line": 34.163443, "activity_lines": {"activity_5": 33.841667, "activity_10": 33.998681, "activity_20": 36.098171, "activity_30": 35.683948}, "trend_signal": 0, "fair_value": 27.956249, "relative_strength": -10.470791, "rate_of_change": 0.47617850194117395, "market_dynamics": -0.812476, "expectation": {"probability": 61.2703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.110001, "high": 35.900002, "low": 32.830002, "close": 34.880001, "volume": 0}, "trend_line": 34.432212, "activity_lines": {"activity_5": 34.185334, "activity_10": 34.026553, "activity_20": 35.913516, "activity_30": 35.730178}, "trend_signal": 0, "fair_value": 28.022553, "relative_strength": -5.521884, "rate_of_change": 0.7867152031485789, "market_dynamics": -0.788926, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.689999, "high": 34.959999, "low": 33.200001, "close": 33.41, "volume": 0}, "trend_line": 34.596866, "activity_lines": {"activity_5": 33.862001, "activity_10": 33.914091, "activity_20": 35.588654, "activity_30": 35.664229}, "trend_signal": 0, "fair_value": 28.073777, "relative_strength": -8.947056, "rate_of_change": 0.47819756685977294, "market_dynamics": -0.863976, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.939999, "high": 35.419998, "low": 32.150002, "close": 34.91, "volume": 0}, "trend_line": 34.854589, "activity_lines": {"activity_5": 34.076, "activity_10": 34.101546, "activity_20": 35.414364, "activity_30": 35.684431}, "trend_signal": 0, "fair_value": 28.132859, "relative_strength": -6.736648, "rate_of_change": 0.7449316362932948, "market_dynamics": -0.850754, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.720001, "high": 37.630001, "low": 35.639999, "close": 37.610001, "volume": 0}, "trend_line": 35.244722, "activity_lines": {"activity_5": 35.351334, "activity_10": 34.758182, "activity_20": 35.499326, "activity_30": 35.862199}, "trend_signal": 0, "fair_value": 28.208089, "relative_strength": -2.126859, "rate_of_change": 1.1193160246417075, "market_dynamics": -0.726511, "expectation": {"probability": 56.7615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc0e9aa-4835-43df-b6d3-795b1d5f141d/", "share_image": "https://sharemaestro.com/terminal/7bc0e9aa-4835-43df-b6d3-795b1d5f141d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}