{"ticker": {"uuid": "7bc35d36-0f8e-4eaf-b312-d7ea53be2e6b", "symbol": "UC81", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC81 fell 0.99%, moving from 1,039.25 to 1,029.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,029.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1033.5, "low": 1028.0, "close": 1029.0, "volume": 34545}, "trend_line": 1039.73927, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1026.286364, "activity_20": 1029.018601, "activity_30": 1032.905277}, "trend_signal": 0, "fair_value": 1067.119506, "relative_strength": -8.11823, "rate_of_change": -0.1129132015248927, "market_dynamics": 0.14279, "expectation": {"probability": 52.0971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1101.16687, "high": 1101.16687, "low": 1082.942993, "close": 1082.942993, "volume": 1889}, "trend_line": 1112.178235, "activity_lines": {"activity_5": 1093.760783, "activity_10": 1095.102801, "activity_20": 1101.739101, "activity_30": 1106.710276}, "trend_signal": 0, "fair_value": 1109.813695, "relative_strength": -5.56937, "rate_of_change": -0.18176348314124222, "market_dynamics": -1.012946, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1088.934448, "high": 1088.934448, "low": 1063.970459, "close": 1063.970459, "volume": 0}, "trend_line": 1109.944938, "activity_lines": {"activity_5": 1082.992985, "activity_10": 1089.106905, "activity_20": 1097.557754, "activity_30": 1103.600097}, "trend_signal": 0, "fair_value": 1108.889869, "relative_strength": -7.974566, "rate_of_change": -0.2008038756485819, "market_dynamics": -1.084308, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1066.466856, "high": 1073.956055, "low": 1066.466856, "close": 1073.956055, "volume": 631}, "trend_line": 1108.460502, "activity_lines": {"activity_5": 1078.100049, "activity_10": 1085.68457, "activity_20": 1094.562067, "activity_30": 1101.278233}, "trend_signal": 0, "fair_value": 1108.015658, "relative_strength": -4.738181, "rate_of_change": -0.13373960718042274, "market_dynamics": -1.22314, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1074.205566, "high": 1080.945923, "low": 1070.211426, "close": 1073.456909, "volume": 0}, "trend_line": 1107.333842, "activity_lines": {"activity_5": 1074.521932, "activity_10": 1082.675302, "activity_20": 1091.775617, "activity_30": 1099.019937}, "trend_signal": 0, "fair_value": 1107.197424, "relative_strength": -5.459073, "rate_of_change": -0.1016418715837925, "market_dynamics": -1.39568, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1073.649567, "high": 1073.649567, "low": 1059.976196, "close": 1059.976196, "volume": 8703}, "trend_line": 1105.816064, "activity_lines": {"activity_5": 1068.430713, "activity_10": 1077.736967, "activity_20": 1087.928776, "activity_30": 1095.964605}, "trend_signal": 0, "fair_value": 1106.388737, "relative_strength": -2.956878, "rate_of_change": -0.1370659815885865, "market_dynamics": -1.388053, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1061.973174, "high": 1061.973174, "low": 1043.664658, "close": 1044.248779, "volume": 1718}, "trend_line": 1103.233227, "activity_lines": {"activity_5": 1059.560132, "activity_10": 1070.506467, "activity_20": 1082.890788, "activity_30": 1091.992522}, "trend_signal": 0, "fair_value": 1105.407262, "relative_strength": -6.428763, "rate_of_change": -0.2335684101619412, "market_dynamics": -1.398874, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1046.495361, "high": 1065.46814, "low": 1046.495361, "close": 1065.46814, "volume": 0}, "trend_line": 1101.166333, "activity_lines": {"activity_5": 1060.342285, "activity_10": 1067.919263, "activity_20": 1080.254096, "activity_30": 1089.556065}, "trend_signal": 0, "fair_value": 1104.699354, "relative_strength": -7.158356, "rate_of_change": -0.1873487807850486, "market_dynamics": -1.29533, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1071.958936, "high": 1071.958936, "low": 1057.97896, "close": 1065.967407, "volume": 47171}, "trend_line": 1099.149365, "activity_lines": {"activity_5": 1061.191016, "activity_10": 1066.090057, "activity_20": 1077.930049, "activity_30": 1087.285166}, "trend_signal": 0, "fair_value": 1104.184973, "relative_strength": -7.299547, "rate_of_change": -0.18316651531698314, "market_dynamics": -1.029462, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1045.699097, "high": 1056.186157, "low": 1045.699097, "close": 1052.690308, "volume": 0}, "trend_line": 1096.490137, "activity_lines": {"activity_5": 1058.146623, "activity_10": 1062.396045, "activity_20": 1074.586403, "activity_30": 1084.287808}, "trend_signal": 0, "fair_value": 1103.613352, "relative_strength": -6.712893, "rate_of_change": -0.2419350895044173, "market_dynamics": -0.989981, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.687744, "high": 1059.681641, "low": 1054.687744, "close": 1056.685547, "volume": 0}, "trend_line": 1094.213688, "activity_lines": {"activity_5": 1057.818416, "activity_10": 1060.346143, "activity_20": 1071.923045, "activity_30": 1081.71977}, "trend_signal": 0, "fair_value": 1103.112128, "relative_strength": -5.737757, "rate_of_change": -0.20761235538591596, "market_dynamics": -0.827283, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1056.186157, "high": 1056.186157, "low": 1048.695313, "close": 1051.192261, "volume": 455}, "trend_line": 1092.170142, "activity_lines": {"activity_5": 1055.878491, "activity_10": 1058.029048, "activity_20": 1069.039868, "activity_30": 1078.944194}, "trend_signal": 0, "fair_value": 1102.558095, "relative_strength": -2.733445, "rate_of_change": -0.1867593160651547, "market_dynamics": -0.917576, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1049.694092, "high": 1064.675537, "low": 1049.194702, "close": 1064.675537, "volume": 509}, "trend_line": 1090.551078, "activity_lines": {"activity_5": 1057.970093, "activity_10": 1058.740745, "activity_20": 1067.689486, "activity_30": 1077.170348}, "trend_signal": 0, "fair_value": 1102.229657, "relative_strength": -2.363727, "rate_of_change": -0.1482428366916462, "market_dynamics": -0.855377, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.674316, "high": 1067.422119, "low": 1057.684204, "close": 1067.422119, "volume": 763}, "trend_line": 1088.535868, "activity_lines": {"activity_5": 1061.030062, "activity_10": 1059.939, "activity_20": 1066.79585, "activity_30": 1075.678158}, "trend_signal": 0, "fair_value": 1101.837246, "relative_strength": -3.53279, "rate_of_change": -0.184788226856443, "market_dynamics": -0.557547, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1064.925049, "high": 1076.910156, "low": 1064.925049, "close": 1076.910156, "volume": 246}, "trend_line": 1087.086564, "activity_lines": {"activity_5": 1067.155729, "activity_10": 1062.981152, "activity_20": 1066.968902, "activity_30": 1074.928112}, "trend_signal": 0, "fair_value": 1101.26572, "relative_strength": -2.655552, "rate_of_change": -0.13314251212161102, "market_dynamics": -0.135683, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1072.665606, "high": 1082.902832, "low": 1072.665606, "close": 1081.155029, "volume": 685}, "trend_line": 1085.645614, "activity_lines": {"activity_5": 1073.081697, "activity_10": 1066.732313, "activity_20": 1067.666492, "activity_30": 1074.545432}, "trend_signal": 0, "fair_value": 1100.814179, "relative_strength": -4.942864, "rate_of_change": -0.13255154168200445, "market_dynamics": 0.431706, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1081.654541, "high": 1092.141235, "low": 1081.654541, "close": 1092.141235, "volume": 0}, "trend_line": 1084.579191, "activity_lines": {"activity_5": 1081.038436, "activity_10": 1072.095896, "activity_20": 1069.45813, "activity_30": 1074.964504}, "trend_signal": 0, "fair_value": 1100.316297, "relative_strength": -3.230152, "rate_of_change": -0.09822938408702364, "market_dynamics": 0.785173, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1096.318232, "high": 1101.129972, "low": 1090.643131, "close": 1096.385986, "volume": 7385}, "trend_line": 1083.754122, "activity_lines": {"activity_5": 1087.680159, "activity_10": 1077.36048, "activity_20": 1071.631627, "activity_30": 1075.726233}, "trend_signal": 0, "fair_value": 1099.975188, "relative_strength": -1.512216, "rate_of_change": -0.07607273003636163, "market_dynamics": 1.08112, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.636906, "high": 1102.378662, "low": 1087.646851, "close": 1087.646851, "volume": 1401}, "trend_line": 1082.762561, "activity_lines": {"activity_5": 1089.294808, "activity_10": 1080.473988, "activity_20": 1073.000346, "activity_30": 1075.977377}, "trend_signal": 0, "fair_value": 1099.602052, "relative_strength": -0.475147, "rate_of_change": -0.09149316988711273, "market_dynamics": 1.1342, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1096.136442, "high": 1102.628418, "low": 1088.895386, "close": 1102.628418, "volume": 409}, "trend_line": 1082.328642, "activity_lines": {"activity_5": 1094.554997, "activity_10": 1085.917245, "activity_20": 1075.836487, "activity_30": 1077.259045}, "trend_signal": 0, "fair_value": 1099.267368, "relative_strength": -0.147411, "rate_of_change": -0.04007517581687606, "market_dynamics": 1.178816, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1098.633191, "high": 1098.633191, "low": 1092.391113, "close": 1094.138794, "volume": 568}, "trend_line": 1081.453625, "activity_lines": {"activity_5": 1095.27076, "activity_10": 1088.908969, "activity_20": 1077.866643, "activity_30": 1078.02099}, "trend_signal": 0, "fair_value": 1098.953444, "relative_strength": 2.002405, "rate_of_change": -0.08084577697056301, "market_dynamics": 1.152095, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1089.894043, "high": 1101.130127, "low": 1089.894043, "close": 1099.132568, "volume": 0}, "trend_line": 1081.310921, "activity_lines": {"activity_5": 1096.785531, "activity_10": 1092.127683, "activity_20": 1080.385653, "activity_30": 1079.161567}, "trend_signal": 0, "fair_value": 1098.629942, "relative_strength": 4.187494, "rate_of_change": -0.013195572764397947, "market_dynamics": 1.091883, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1098.133789, "high": 1104.126544, "low": 1094.138874, "close": 1089.394775, "volume": 7285}, "trend_line": 1080.768734, "activity_lines": {"activity_5": 1094.588281, "activity_10": 1092.704248, "activity_20": 1081.900161, "activity_30": 1079.683106}, "trend_signal": 0, "fair_value": 1098.341591, "relative_strength": 1.679697, "rate_of_change": -0.05014163729139036, "market_dynamics": 1.108523, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1086.39856, "high": 1102.628418, "low": 1086.39856, "close": 1102.628418, "volume": 0}, "trend_line": 1080.80081, "activity_lines": {"activity_5": 1097.268327, "activity_10": 1095.237489, "activity_20": 1084.553949, "activity_30": 1081.093408}, "trend_signal": 1, "fair_value": 1098.141271, "relative_strength": 3.802855, "rate_of_change": 0.0029678874851648803, "market_dynamics": 1.084305, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1097.384766, "high": 1097.384766, "low": 1085.649414, "close": 1091.891724, "volume": 0}, "trend_line": 1080.458354, "activity_lines": {"activity_5": 1095.370703, "activity_10": 1095.178489, "activity_20": 1086.048658, "activity_30": 1081.808951}, "trend_signal": 1, "fair_value": 1097.923314, "relative_strength": 0.926363, "rate_of_change": -0.03168539446226511, "market_dynamics": 0.990767, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.399658, "high": 1091.142456, "low": 1077.908936, "close": 1077.908936, "volume": 208}, "trend_line": 1080.015942, "activity_lines": {"activity_5": 1089.52793, "activity_10": 1092.304772, "activity_20": 1086.123889, "activity_30": 1081.644473}, "trend_signal": 1, "fair_value": 1097.626919, "relative_strength": -0.079259, "rate_of_change": -0.04094669622038055, "market_dynamics": 0.760125, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1078.907837, "high": 1083.4021, "low": 1076.161133, "close": 1083.4021, "volume": 138}, "trend_line": 1079.881466, "activity_lines": {"activity_5": 1086.598202, "activity_10": 1090.488832, "activity_20": 1086.636884, "activity_30": 1081.862934}, "trend_signal": 1, "fair_value": 1097.434519, "relative_strength": -0.084288, "rate_of_change": -0.012451297686488191, "market_dynamics": 0.510643, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1086.897949, "high": 1094.638306, "low": 1086.897949, "close": 1095.636963, "volume": 309}, "trend_line": 1079.663851, "activity_lines": {"activity_5": 1088.795459, "activity_10": 1091.056306, "activity_20": 1088.12866, "activity_30": 1082.879418}, "trend_signal": 1, "fair_value": 1097.182984, "relative_strength": 0.746432, "rate_of_change": -0.02015174876610239, "market_dynamics": 0.323175, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1092.640625, "high": 1099.382324, "low": 1089.394775, "close": 1094.138794, "volume": 181}, "trend_line": 1079.596008, "activity_lines": {"activity_5": 1090.077181, "activity_10": 1091.365004, "activity_20": 1089.334093, "activity_30": 1083.813285}, "trend_signal": 1, "fair_value": 1097.056209, "relative_strength": 0.432911, "rate_of_change": -0.00628371505975696, "market_dynamics": 0.169838, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1098.383545, "high": 1100.880493, "low": 1089.894043, "close": 1094.638306, "volume": 0}, "trend_line": 1079.311821, "activity_lines": {"activity_5": 1092.091382, "activity_10": 1091.646487, "activity_20": 1090.452948, "activity_30": 1084.783756}, "trend_signal": 1, "fair_value": 1096.979024, "relative_strength": -0.987252, "rate_of_change": -0.02632345783923781, "market_dynamics": 0.125693, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.643188, "high": 1094.638195, "low": 1090.643188, "close": 1094.138794, "volume": 1110}, "trend_line": 1079.219019, "activity_lines": {"activity_5": 1093.755973, "activity_10": 1091.982424, "activity_20": 1091.324478, "activity_30": 1085.740335}, "trend_signal": 1, "fair_value": 1096.916232, "relative_strength": -1.361411, "rate_of_change": -0.008598256610785303, "market_dynamics": 0.090006, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1106.124081, "high": 1106.124081, "low": 1091.142456, "close": 1091.142456, "volume": 1}, "trend_line": 1079.492334, "activity_lines": {"activity_5": 1093.339795, "activity_10": 1091.773573, "activity_20": 1091.732294, "activity_30": 1086.509589}, "trend_signal": 1, "fair_value": 1096.81024, "relative_strength": -1.004973, "rate_of_change": 0.02532525791228099, "market_dynamics": -0.06923, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.643178, "high": 1096.635742, "low": 1090.643178, "close": 1096.635742, "volume": 1273}, "trend_line": 1080.581177, "activity_lines": {"activity_5": 1094.238688, "activity_10": 1092.708776, "activity_20": 1092.473041, "activity_30": 1087.615616}, "trend_signal": 1, "fair_value": 1096.74426, "relative_strength": 0.332189, "rate_of_change": 0.10086620957884423, "market_dynamics": -0.076163, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1100.630749, "high": 1104.126544, "low": 1096.136452, "close": 1097.884277, "volume": 6498}, "trend_line": 1081.378784, "activity_lines": {"activity_5": 1095.487174, "activity_10": 1093.739331, "activity_20": 1093.180505, "activity_30": 1088.731945}, "trend_signal": 1, "fair_value": 1096.734269, "relative_strength": 2.586041, "rate_of_change": 0.07381277936141312, "market_dynamics": -0.022816, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.387329, "high": 1100.380981, "low": 1093.639404, "close": 1097.634399, "volume": 109}, "trend_line": 1082.184701, "activity_lines": {"activity_5": 1096.402669, "activity_10": 1094.810711, "activity_20": 1093.719113, "activity_30": 1089.780694}, "trend_signal": 1, "fair_value": 1096.743472, "relative_strength": 0.230737, "rate_of_change": 0.07452679966762771, "market_dynamics": -0.009506, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1101.130271, "high": 1102.628418, "low": 1074.91999, "close": 1077.41748, "volume": 4890}, "trend_line": 1082.766077, "activity_lines": {"activity_5": 1090.379451, "activity_10": 1092.101875, "activity_20": 1092.233613, "activity_30": 1089.473131}, "trend_signal": 1, "fair_value": 1096.681641, "relative_strength": -1.345496, "rate_of_change": 0.05372243753426442, "market_dynamics": -0.110618, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1084.90979, "high": 1084.90979, "low": 1079.914828, "close": 1076.668091, "volume": 7947}, "trend_line": 1083.84672, "activity_lines": {"activity_5": 1085.221191, "activity_10": 1089.265723, "activity_20": 1090.694541, "activity_30": 1089.079713}, "trend_signal": 1, "fair_value": 1096.667797, "relative_strength": -0.856184, "rate_of_change": 0.09980392099040697, "market_dynamics": -0.274353, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1077.417243, "high": 1081.413567, "low": 1076.917745, "close": 1078.166504, "volume": 746}, "trend_line": 1084.269999, "activity_lines": {"activity_5": 1081.52736, "activity_10": 1086.824445, "activity_20": 1089.371856, "activity_30": 1088.713247}, "trend_signal": 0, "fair_value": 1096.761141, "relative_strength": -2.500355, "rate_of_change": 0.03905340046608188, "market_dynamics": -0.604626, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1077.916931, "high": 1080.414422, "low": 1071.423353, "close": 1071.922852, "volume": 6915}, "trend_line": 1084.468514, "activity_lines": {"activity_5": 1076.983594, "activity_10": 1083.565603, "activity_20": 1087.541297, "activity_30": 1087.916657}, "trend_signal": 0, "fair_value": 1096.816063, "relative_strength": -2.950408, "rate_of_change": 0.018308631630765584, "market_dynamics": -0.847115, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1070.424452, "high": 1078.915724, "low": 1070.424452, "close": 1077.16748, "volume": 92907}, "trend_line": 1085.28442, "activity_lines": {"activity_5": 1075.918799, "activity_10": 1081.664255, "activity_20": 1086.285103, "activity_30": 1087.445623}, "trend_signal": 0, "fair_value": 1096.858211, "relative_strength": -2.162098, "rate_of_change": 0.07523556373164016, "market_dynamics": -0.755126, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.172729, "high": 1073.920837, "low": 1064.680054, "close": 1064.680054, "volume": 735}, "trend_line": 1085.550903, "activity_lines": {"activity_5": 1072.05599, "activity_10": 1077.810118, "activity_20": 1083.960872, "activity_30": 1086.116309}, "trend_signal": 0, "fair_value": 1096.873103, "relative_strength": -2.940586, "rate_of_change": 0.0245542085640654, "market_dynamics": -0.959854, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1068.426392, "high": 1070.424438, "low": 1068.426392, "close": 1070.424438, "volume": 205}, "trend_line": 1086.191976, "activity_lines": {"activity_5": 1070.957137, "activity_10": 1075.536028, "activity_20": 1082.324006, "activity_30": 1085.140408}, "trend_signal": 0, "fair_value": 1096.90722, "relative_strength": -3.095285, "rate_of_change": 0.059055084218377345, "market_dynamics": -1.020151, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1071.173584, "high": 1085.40937, "low": 1071.173584, "close": 1087.90686, "volume": 4}, "trend_line": 1086.966353, "activity_lines": {"activity_5": 1076.102002, "activity_10": 1076.817252, "activity_20": 1082.488837, "activity_30": 1085.251046}, "trend_signal": 0, "fair_value": 1097.010211, "relative_strength": -3.857107, "rate_of_change": 0.0712928300991204, "market_dynamics": -0.830211, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1084.410475, "high": 1085.908813, "low": 1083.411377, "close": 1083.910889, "volume": 23570}, "trend_line": 1087.515979, "activity_lines": {"activity_5": 1079.265519, "activity_10": 1077.530642, "activity_20": 1082.280186, "activity_30": 1085.053919}, "trend_signal": 0, "fair_value": 1097.093986, "relative_strength": -4.364813, "rate_of_change": 0.05056513465049173, "market_dynamics": -0.771309, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1084.909831, "high": 1087.906867, "low": 1081.41333, "close": 1083.661133, "volume": 83}, "trend_line": 1087.741012, "activity_lines": {"activity_5": 1081.546582, "activity_10": 1078.452683, "activity_20": 1082.136879, "activity_30": 1084.805219}, "trend_signal": 0, "fair_value": 1097.115371, "relative_strength": -3.810665, "rate_of_change": 0.020692385615047538, "market_dynamics": -0.482176, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1079.165649, "high": 1091.902832, "low": 1077.916992, "close": 1091.902832, "volume": 84}, "trend_line": 1088.099272, "activity_lines": {"activity_5": 1086.141968, "activity_10": 1081.127275, "activity_20": 1082.817689, "activity_30": 1085.073724}, "trend_signal": 0, "fair_value": 1097.229582, "relative_strength": -4.058309, "rate_of_change": 0.032936148958955774, "market_dynamics": -0.06333, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1088.905884, "high": 1091.653198, "low": 1087.157715, "close": 1091.653198, "volume": 0}, "trend_line": 1088.083004, "activity_lines": {"activity_5": 1088.83929, "activity_10": 1083.493109, "activity_20": 1083.408086, "activity_30": 1085.303009}, "trend_signal": 0, "fair_value": 1097.35179, "relative_strength": -2.85582, "rate_of_change": -0.0014950841727844214, "market_dynamics": 0.077939, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1099.645142, "high": 1099.645142, "low": 1087.90703, "close": 1090.404419, "volume": 490}, "trend_line": 1087.883618, "activity_lines": {"activity_5": 1089.705103, "activity_10": 1085.359435, "activity_20": 1083.840262, "activity_30": 1085.452778}, "trend_signal": 0, "fair_value": 1097.441996, "relative_strength": -5.814865, "rate_of_change": -0.018324521131845937, "market_dynamics": 0.191924, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.608179, "high": 1090.654053, "low": 1084.608179, "close": 1090.154541, "volume": 277}, "trend_line": 1087.967208, "activity_lines": {"activity_5": 1090.321118, "activity_10": 1086.957821, "activity_20": 1084.273556, "activity_30": 1085.599289}, "trend_signal": 0, "fair_value": 1097.59779, "relative_strength": -6.59203, "rate_of_change": 0.0076837263303617745, "market_dynamics": 0.360743, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1092.901855, "high": 1096.398315, "low": 1092.901855, "close": 1093.401245, "volume": 257360}, "trend_line": 1087.659635, "activity_lines": {"activity_5": 1091.603125, "activity_10": 1088.815032, "activity_20": 1085.035033, "activity_30": 1085.949872}, "trend_signal": 0, "fair_value": 1097.833585, "relative_strength": -8.606592, "rate_of_change": -0.02827042926831004, "market_dynamics": 0.582525, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1088.905925, "high": 1090.903917, "low": 1080.414307, "close": 1080.414307, "volume": 160006}, "trend_line": 1087.202153, "activity_lines": {"activity_5": 1087.906812, "activity_10": 1088.015823, "activity_20": 1084.565549, "activity_30": 1085.482432}, "trend_signal": 0, "fair_value": 1098.018124, "relative_strength": -9.387576, "rate_of_change": -0.04206113615681134, "market_dynamics": 0.640514, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1079.914917, "high": 1079.914917, "low": 1077.916992, "close": 1074.919922, "volume": 983}, "trend_line": 1086.395064, "activity_lines": {"activity_5": 1083.144938, "activity_10": 1085.931556, "activity_20": 1083.638146, "activity_30": 1084.69003}, "trend_signal": 0, "fair_value": 1098.164244, "relative_strength": -8.543961, "rate_of_change": -0.07423541222511774, "market_dynamics": 0.516025, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.672241, "high": 1078.416382, "low": 1072.672241, "close": 1078.416382, "volume": 1032}, "trend_line": 1086.029118, "activity_lines": {"activity_5": 1080.664103, "activity_10": 1084.401274, "activity_20": 1083.120989, "activity_30": 1084.175276}, "trend_signal": 0, "fair_value": 1098.329577, "relative_strength": -7.604092, "rate_of_change": -0.03368443139392999, "market_dynamics": 0.418189, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.419556, "high": 1080.664185, "low": 1075.419556, "close": 1080.664185, "volume": 1538}, "trend_line": 1085.296977, "activity_lines": {"activity_5": 1079.731739, "activity_10": 1083.452237, "activity_20": 1082.904667, "activity_30": 1083.829151}, "trend_signal": 0, "fair_value": 1098.470926, "relative_strength": -6.920582, "rate_of_change": -0.0674144908147809, "market_dynamics": 0.125165, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1080.913913, "high": 1089.904907, "low": 1075.419488, "close": 1089.904907, "volume": 1352}, "trend_line": 1085.23075, "activity_lines": {"activity_5": 1082.512305, "activity_10": 1084.242363, "activity_20": 1083.650414, "activity_30": 1084.126437}, "trend_signal": 0, "fair_value": 1098.540333, "relative_strength": -4.919116, "rate_of_change": -0.006102200725104041, "market_dynamics": 0.136487, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1087.906976, "high": 1093.900757, "low": 1086.408325, "close": 1093.900757, "volume": 2307}, "trend_line": 1085.76381, "activity_lines": {"activity_5": 1086.85791, "activity_10": 1085.645484, "activity_20": 1084.813525, "activity_30": 1084.685792}, "trend_signal": 0, "fair_value": 1098.696145, "relative_strength": -5.478571, "rate_of_change": 0.04911950753330365, "market_dynamics": 0.382734, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1090.903876, "high": 1093.401245, "low": 1088.905884, "close": 1093.401245, "volume": 99975}, "trend_line": 1086.097115, "activity_lines": {"activity_5": 1090.137915, "activity_10": 1086.921458, "activity_20": 1085.850573, "activity_30": 1085.17853}, "trend_signal": 0, "fair_value": 1098.779967, "relative_strength": -4.557634, "rate_of_change": 0.03069774447539465, "market_dynamics": 0.577983, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1089.904826, "high": 1089.904826, "low": 1055.439404, "close": 1084.90979, "volume": 3077}, "trend_line": 1085.739543, "activity_lines": {"activity_5": 1089.355347, "activity_10": 1086.621749, "activity_20": 1085.999228, "activity_30": 1085.101928}, "trend_signal": 0, "fair_value": 1098.823754, "relative_strength": -5.579432, "rate_of_change": -0.03292265443501508, "market_dynamics": 0.561165, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1081.912977, "high": 1084.909831, "low": 1073.921021, "close": 1073.921021, "volume": 25192}, "trend_line": 1085.065617, "activity_lines": {"activity_5": 1084.476961, "activity_10": 1084.423984, "activity_20": 1085.069223, "activity_30": 1084.339443}, "trend_signal": 0, "fair_value": 1098.776305, "relative_strength": -6.958733, "rate_of_change": -0.062070687610567915, "market_dynamics": 0.1957, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.419413, "high": 1079.415405, "low": 1070.424493, "close": 1079.415405, "volume": 2118}, "trend_line": 1084.558187, "activity_lines": {"activity_5": 1081.879582, "activity_10": 1083.520353, "activity_20": 1084.652978, "activity_30": 1083.974913}, "trend_signal": 0, "fair_value": 1098.73848, "relative_strength": -5.281211, "rate_of_change": -0.04676491375727425, "market_dynamics": -0.225338, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1079.415405, "high": 1085.409343, "low": 1079.415311, "close": 1086.907837, "volume": 3086}, "trend_line": 1084.317155, "activity_lines": {"activity_5": 1082.47898, "activity_10": 1084.23327, "activity_20": 1084.939593, "activity_30": 1084.126504}, "trend_signal": 0, "fair_value": 1098.814272, "relative_strength": -6.024967, "rate_of_change": -0.022223980500931113, "market_dynamics": -0.504292, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1086.907851, "high": 1099.894803, "low": 1080.67508, "close": 1077.677368, "volume": 178078}, "trend_line": 1083.868319, "activity_lines": {"activity_5": 1080.467749, "activity_10": 1083.149856, "activity_20": 1084.24127, "activity_30": 1083.69813}, "trend_signal": 0, "fair_value": 1098.870412, "relative_strength": -5.462335, "rate_of_change": -0.041393424232970696, "market_dynamics": -0.60722, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1078.926514, "high": 1082.174087, "low": 1077.177734, "close": 1077.177734, "volume": 22124}, "trend_line": 1083.219718, "activity_lines": {"activity_5": 1079.338232, "activity_10": 1081.925464, "activity_20": 1083.460824, "activity_30": 1083.26648}, "trend_signal": 0, "fair_value": 1098.924948, "relative_strength": -5.318013, "rate_of_change": -0.05984130992944646, "market_dynamics": -0.593464, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.678208, "high": 1077.17788, "low": 1068.684311, "close": 1068.184692, "volume": 83365}, "trend_line": 1082.229732, "activity_lines": {"activity_5": 1075.726505, "activity_10": 1079.088494, "activity_20": 1081.87499, "activity_30": 1082.296478}, "trend_signal": 0, "fair_value": 1098.80505, "relative_strength": -7.520149, "rate_of_change": -0.09139290797142269, "market_dynamics": -0.651717, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.186936, "high": 1065.686555, "low": 1049.698822, "close": 1048.699585, "volume": 50197}, "trend_line": 1080.598572, "activity_lines": {"activity_5": 1066.002165, "activity_10": 1072.935678, "activity_20": 1078.508317, "activity_30": 1080.133243}, "trend_signal": 0, "fair_value": 1098.625841, "relative_strength": -9.145118, "rate_of_change": -0.15072215739124684, "market_dynamics": -0.926236, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.199951, "high": 1055.694214, "low": 1048.199951, "close": 1055.694214, "volume": 6594}, "trend_line": 1079.874463, "activity_lines": {"activity_5": 1060.657088, "activity_10": 1068.8038, "activity_20": 1075.974283, "activity_30": 1078.52651}, "trend_signal": 0, "fair_value": 1098.533064, "relative_strength": -8.85735, "rate_of_change": -0.06700999045925062, "market_dynamics": -1.165463, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1054.195435, "high": 1060.190826, "low": 1054.195435, "close": 1061.190063, "volume": 13892}, "trend_line": 1079.358529, "activity_lines": {"activity_5": 1059.22487, "activity_10": 1066.365831, "activity_20": 1074.136086, "activity_30": 1077.321065}, "trend_signal": 0, "fair_value": 1098.465918, "relative_strength": -6.011199, "rate_of_change": -0.04777722019341943, "market_dynamics": -1.257806, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1064.187835, "high": 1072.681274, "low": 1064.187607, "close": 1063.687988, "volume": 24056}, "trend_line": 1078.875911, "activity_lines": {"activity_5": 1059.724446, "activity_10": 1064.967689, "activity_20": 1072.680848, "activity_30": 1076.310062}, "trend_signal": 0, "fair_value": 1098.374789, "relative_strength": -6.68181, "rate_of_change": -0.04471340958848366, "market_dynamics": -1.228721, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.190063, "high": 1062.688843, "low": 1053.196212, "close": 1054.695068, "volume": 15086}, "trend_line": 1078.301652, "activity_lines": {"activity_5": 1058.1257, "activity_10": 1062.320321, "activity_20": 1070.496363, "activity_30": 1074.750008}, "trend_signal": 0, "fair_value": 1098.194015, "relative_strength": -6.804332, "rate_of_change": -0.053227530075048976, "market_dynamics": -1.236599, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1049.199204, "high": 1049.698807, "low": 1045.701919, "close": 1046.201538, "volume": 5494}, "trend_line": 1077.269454, "activity_lines": {"activity_5": 1054.595084, "activity_10": 1058.478238, "activity_20": 1067.671825, "activity_30": 1072.679033}, "trend_signal": 0, "fair_value": 1097.890004, "relative_strength": -8.328073, "rate_of_change": -0.09572441979344269, "market_dynamics": -1.267524, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1045.202324, "high": 1068.184692, "low": 1045.202324, "close": 1064.187622, "volume": 1312}, "trend_line": 1077.25304, "activity_lines": {"activity_5": 1057.226367, "activity_10": 1058.51024, "activity_20": 1066.785008, "activity_30": 1071.835044}, "trend_signal": 0, "fair_value": 1097.768482, "relative_strength": -6.080666, "rate_of_change": -0.0015236670768853566, "market_dynamics": -1.171315, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.188477, "high": 1066.18618, "low": 1061.689514, "close": 1064.937134, "volume": 6758}, "trend_line": 1077.070129, "activity_lines": {"activity_5": 1059.54126, "activity_10": 1059.091613, "activity_20": 1066.046844, "activity_30": 1071.040469}, "trend_signal": 0, "fair_value": 1097.717356, "relative_strength": -5.494845, "rate_of_change": -0.016979390468937896, "market_dynamics": -1.036627, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1067.185517, "high": 1071.182373, "low": 1064.187798, "close": 1068.184692, "volume": 1751}, "trend_line": 1076.412724, "activity_lines": {"activity_5": 1062.688867, "activity_10": 1060.49509, "activity_20": 1065.665507, "activity_30": 1070.467215}, "trend_signal": 0, "fair_value": 1097.719045, "relative_strength": -6.128284, "rate_of_change": -0.06103641557772011, "market_dynamics": -0.674472, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1069.183868, "high": 1072.681252, "low": 1068.184646, "close": 1070.682739, "volume": 10374}, "trend_line": 1075.971785, "activity_lines": {"activity_5": 1066.369376, "activity_10": 1062.516268, "activity_20": 1065.570802, "activity_30": 1070.097539}, "trend_signal": 0, "fair_value": 1097.690353, "relative_strength": -4.376789, "rate_of_change": -0.04096374839954709, "market_dynamics": -0.242068, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1068.184784, "high": 1075.678955, "low": 1065.686768, "close": 1068.434448, "volume": 6443}, "trend_line": 1075.464229, "activity_lines": {"activity_5": 1068.234611, "activity_10": 1064.083247, "activity_20": 1065.309504, "activity_30": 1069.611259}, "trend_signal": 0, "fair_value": 1097.51926, "relative_strength": -3.520579, "rate_of_change": -0.047171868916620556, "market_dynamics": -0.019408, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1069.683525, "high": 1075.678955, "low": 1064.187798, "close": 1075.678955, "volume": 1179}, "trend_line": 1074.923433, "activity_lines": {"activity_5": 1071.032487, "activity_10": 1066.608594, "activity_20": 1065.8404, "activity_30": 1069.625112}, "trend_signal": 0, "fair_value": 1097.388209, "relative_strength": -1.373614, "rate_of_change": -0.05028488957767096, "market_dynamics": 0.230513, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1078.42688, "high": 1094.914307, "low": 1078.42688, "close": 1094.914307, "volume": 1156}, "trend_line": 1075.032137, "activity_lines": {"activity_5": 1079.476058, "activity_10": 1072.267918, "activity_20": 1068.290005, "activity_30": 1070.914846}, "trend_signal": 0, "fair_value": 1097.406058, "relative_strength": 0.638779, "rate_of_change": 0.010112720279676777, "market_dynamics": 0.504283, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1095.913574, "high": 1106.905151, "low": 1094.914307, "close": 1106.905151, "volume": 0}, "trend_line": 1075.582161, "activity_lines": {"activity_5": 1089.918099, "activity_10": 1079.494227, "activity_20": 1071.87439, "activity_30": 1072.971169}, "trend_signal": 0, "fair_value": 1097.447978, "relative_strength": -0.562083, "rate_of_change": 0.051163493729129456, "market_dynamics": 0.768531, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1106.15564, "high": 1106.15564, "low": 1096.662926, "close": 1097.412354, "volume": 40706}, "trend_line": 1075.824089, "activity_lines": {"activity_5": 1094.61451, "activity_10": 1084.208807, "activity_20": 1074.449959, "activity_30": 1074.379569}, "trend_signal": 0, "fair_value": 1097.377853, "relative_strength": -1.553487, "rate_of_change": 0.022492749393964354, "market_dynamics": 1.092788, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1103.157959, "high": 1103.158036, "low": 1093.665313, "close": 1096.413208, "volume": 36164}, "trend_line": 1075.924487, "activity_lines": {"activity_5": 1097.195899, "activity_10": 1087.965046, "activity_20": 1076.818508, "activity_30": 1075.707899}, "trend_signal": 0, "fair_value": 1097.302921, "relative_strength": -1.711606, "rate_of_change": 0.009332194828744077, "market_dynamics": 1.279509, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.415405, "high": 1104.656738, "low": 1093.415405, "close": 1104.656738, "volume": 54}, "trend_line": 1076.732568, "activity_lines": {"activity_5": 1100.65988, "activity_10": 1092.307169, "activity_20": 1079.891213, "activity_30": 1077.561593}, "trend_signal": 1, "fair_value": 1097.292033, "relative_strength": -0.712492, "rate_of_change": 0.07510573555706256, "market_dynamics": 1.26076, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1102.158784, "high": 1108.154053, "low": 1096.16333, "close": 1104.157104, "volume": 36928}, "trend_line": 1077.707141, "activity_lines": {"activity_5": 1102.025464, "activity_10": 1095.822647, "activity_20": 1082.831815, "activity_30": 1079.330918}, "trend_signal": 1, "fair_value": 1097.354733, "relative_strength": 1.972815, "rate_of_change": 0.09051207597541448, "market_dynamics": 1.267543, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1108.404053, "high": 1108.404053, "low": 1105.905884, "close": 1103.157959, "volume": 1539}, "trend_line": 1078.53186, "activity_lines": {"activity_5": 1102.441813, "activity_10": 1098.443373, "activity_20": 1085.551167, "activity_30": 1080.972906}, "trend_signal": 1, "fair_value": 1097.438225, "relative_strength": 1.154452, "rate_of_change": 0.07652533500285669, "market_dynamics": 1.174894, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1110.9021, "high": 1124.641724, "low": 1109.902832, "close": 1120.894409, "volume": 0}, "trend_line": 1079.872868, "activity_lines": {"activity_5": 1109.020125, "activity_10": 1103.653029, "activity_20": 1089.835989, "activity_30": 1083.705973}, "trend_signal": 1, "fair_value": 1097.726602, "relative_strength": 1.935552, "rate_of_change": 0.12433642896741819, "market_dynamics": 1.171133, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1111.651528, "high": 1136.38269, "low": 1104.656798, "close": 1136.38269, "volume": 3231}, "trend_line": 1081.422127, "activity_lines": {"activity_5": 1119.195727, "activity_10": 1110.765798, "activity_20": 1095.344887, "activity_30": 1087.351768}, "trend_signal": 1, "fair_value": 1098.178256, "relative_strength": 3.126923, "rate_of_change": 0.1434667955746917, "market_dynamics": 1.266339, "expectation": {"probability": 41.163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.129769, "high": 1142.378052, "low": 1135.383423, "close": 1142.378052, "volume": 3260}, "trend_line": 1083.038037, "activity_lines": {"activity_5": 1128.705151, "activity_10": 1117.73321, "activity_20": 1101.007233, "activity_30": 1091.284409}, "trend_signal": 1, "fair_value": 1098.628348, "relative_strength": 0.727894, "rate_of_change": 0.14942453641879155, "market_dynamics": 1.323059, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1140.629397, "high": 1140.629397, "low": 1124.641673, "close": 1116.897583, "volume": 11184}, "trend_line": 1083.821248, "activity_lines": {"activity_5": 1127.206331, "activity_10": 1118.855098, "activity_20": 1103.830087, "activity_30": 1093.468896}, "trend_signal": 1, "fair_value": 1098.875105, "relative_strength": -1.309914, "rate_of_change": 0.07231611201481167, "market_dynamics": 1.306172, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.644623, "high": 1125.141105, "low": 1120.644623, "close": 1126.889771, "volume": 32834}, "trend_line": 1085.220581, "activity_lines": {"activity_5": 1128.188875, "activity_10": 1121.394052, "activity_20": 1107.339305, "activity_30": 1096.24751}, "trend_signal": 1, "fair_value": 1099.315092, "relative_strength": -2.233569, "rate_of_change": 0.12911105060749553, "market_dynamics": 1.314283, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1098.992851, "high": 1100.410166, "low": 1083.99979, "close": 1093.995117, "volume": 10368}, "trend_line": 1085.889718, "activity_lines": {"activity_5": 1116.624414, "activity_10": 1117.588803, "activity_20": 1107.414737, "activity_30": 1096.813609}, "trend_signal": 1, "fair_value": 1099.609812, "relative_strength": -5.150856, "rate_of_change": 0.06165907758432607, "market_dynamics": 0.9323, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.995633, "high": 1093.495388, "low": 1079.002048, "close": 1080.001587, "volume": 50990}, "trend_line": 1085.909257, "activity_lines": {"activity_5": 1102.188729, "activity_10": 1111.301407, "activity_20": 1105.97031, "activity_30": 1096.43373}, "trend_signal": 1, "fair_value": 1099.808431, "relative_strength": -6.488371, "rate_of_change": 0.0017993539929735797, "market_dynamics": 0.454135, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1079.501729, "high": 1081.500854, "low": 1077.502808, "close": 1077.502808, "volume": 4074}, "trend_line": 1085.595756, "activity_lines": {"activity_5": 1090.678858, "activity_10": 1104.858081, "activity_20": 1104.12695, "activity_30": 1095.891378}, "trend_signal": 1, "fair_value": 1099.922235, "relative_strength": -5.716109, "rate_of_change": -0.028869907681437833, "market_dynamics": -0.032446, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1080.251465, "high": 1086.998467, "low": 1080.001525, "close": 1089.497314, "volume": 2712}, "trend_line": 1085.989754, "activity_lines": {"activity_5": 1087.492171, "activity_10": 1101.089282, "activity_20": 1103.362519, "activity_30": 1096.143092}, "trend_signal": 1, "fair_value": 1099.983334, "relative_strength": -6.066624, "rate_of_change": 0.03629325168437841, "market_dynamics": -0.578803, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1080.001627, "high": 1080.501343, "low": 1062.009908, "close": 1062.509644, "volume": 1283}, "trend_line": 1085.500818, "activity_lines": {"activity_5": 1077.136279, "activity_10": 1092.680176, "activity_20": 1099.910881, "activity_30": 1094.628246}, "trend_signal": 0, "fair_value": 1099.884234, "relative_strength": -6.797719, "rate_of_change": -0.04502215589042905, "market_dynamics": -0.833891, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1064.009033, "high": 1064.009033, "low": 1055.512817, "close": 1059.510986, "volume": 3848}, "trend_line": 1085.211694, "activity_lines": {"activity_5": 1070.072843, "activity_10": 1084.464919, "activity_20": 1096.20068, "activity_30": 1092.951482}, "trend_signal": 0, "fair_value": 1099.826709, "relative_strength": -6.331773, "rate_of_change": -0.02663507896130407, "market_dynamics": -1.003099, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1058.011691, "high": 1063.50925, "low": 1054.013536, "close": 1064.508789, "volume": 8638}, "trend_line": 1085.738668, "activity_lines": {"activity_5": 1066.974284, "activity_10": 1078.274416, "activity_20": 1093.019659, "activity_30": 1091.615811}, "trend_signal": 0, "fair_value": 1099.86202, "relative_strength": -5.853438, "rate_of_change": 0.04855955781839206, "market_dynamics": -0.991382, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.009399, "high": 1065.508199, "low": 1059.261108, "close": 1062.259766, "volume": 2335}, "trend_line": 1085.957519, "activity_lines": {"activity_5": 1064.158903, "activity_10": 1072.981798, "activity_20": 1089.643139, "activity_30": 1090.101043}, "trend_signal": 0, "fair_value": 1099.826914, "relative_strength": -5.995368, "rate_of_change": 0.02015687627697958, "market_dynamics": -1.028502, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1063.009339, "high": 1068.506924, "low": 1047.516562, "close": 1069.756348, "volume": 59086}, "trend_line": 1086.243062, "activity_lines": {"activity_5": 1064.858586, "activity_10": 1070.508891, "activity_20": 1087.04448, "activity_30": 1089.055806}, "trend_signal": 0, "fair_value": 1099.830265, "relative_strength": 1.828101, "rate_of_change": 0.02629412246833584, "market_dynamics": -0.859753, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.005324, "high": 1076.00335, "low": 1037.521213, "close": 1038.520752, "volume": 28455}, "trend_line": 1085.404154, "activity_lines": {"activity_5": 1056.462468, "activity_10": 1063.213898, "activity_20": 1081.590802, "activity_30": 1085.976948}, "trend_signal": 0, "fair_value": 1099.662187, "relative_strength": 0.072846, "rate_of_change": -0.077230228606049, "market_dynamics": -0.820651, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.023201, "high": 1038.520664, "low": 1033.023201, "close": 1036.521606, "volume": 28240}, "trend_line": 1084.798372, "activity_lines": {"activity_5": 1048.999227, "activity_10": 1057.162134, "activity_20": 1076.272369, "activity_30": 1082.823235}, "trend_signal": 0, "fair_value": 1099.446094, "relative_strength": -3.694447, "rate_of_change": -0.05581165299281599, "market_dynamics": -0.856453, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1024.527168, "high": 1036.771484, "low": 1024.527168, "close": 1036.771484, "volume": 10277}, "trend_line": 1084.484037, "activity_lines": {"activity_5": 1043.151904, "activity_10": 1052.200775, "activity_20": 1071.26769, "activity_30": 1079.724726}, "trend_signal": 0, "fair_value": 1099.057213, "relative_strength": -5.118262, "rate_of_change": -0.028976352482950468, "market_dynamics": -0.961267, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1037.521253, "high": 1044.01812, "low": 1032.606529, "close": 1038.77063, "volume": 5385}, "trend_line": 1083.636804, "activity_lines": {"activity_5": 1039.820117, "activity_10": 1048.388898, "activity_20": 1066.737415, "activity_30": 1076.775474}, "trend_signal": 0, "fair_value": 1098.575552, "relative_strength": -6.77388, "rate_of_change": -0.07812314161337537, "market_dynamics": -1.204911, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1032.773315, "high": 1039.020508, "low": 1032.773315, "close": 1038.77063, "volume": 1541}, "trend_line": 1082.764587, "activity_lines": {"activity_5": 1038.054272, "activity_10": 1045.281243, "activity_20": 1062.520882, "activity_30": 1073.880882}, "trend_signal": 0, "fair_value": 1097.999496, "relative_strength": -6.206154, "rate_of_change": -0.0804897911164054, "market_dynamics": -1.34304, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1040.51979, "high": 1046.517022, "low": 1036.021817, "close": 1043.018555, "volume": 8156}, "trend_line": 1081.925716, "activity_lines": {"activity_5": 1039.770117, "activity_10": 1043.868242, "activity_20": 1059.020278, "activity_30": 1071.316622}, "trend_signal": 0, "fair_value": 1097.588263, "relative_strength": -7.116879, "rate_of_change": -0.07747492022473455, "market_dynamics": -1.394964, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1035.022352, "high": 1035.966829, "low": 1024.110307, "close": 1024.277222, "volume": 4713}, "trend_line": 1080.378866, "activity_lines": {"activity_5": 1034.938998, "activity_10": 1039.402109, "activity_20": 1054.021164, "activity_30": 1067.597364}, "trend_signal": 0, "fair_value": 1097.076092, "relative_strength": -8.976303, "rate_of_change": -0.14297192285241414, "market_dynamics": -1.405732, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.277222, "high": 1031.441864, "low": 1024.277222, "close": 1029.52478, "volume": 2716}, "trend_line": 1079.081877, "activity_lines": {"activity_5": 1032.673356, "activity_10": 1036.530691, "activity_20": 1049.981898, "activity_30": 1064.316455}, "trend_signal": 0, "fair_value": 1096.56396, "relative_strength": -8.901479, "rate_of_change": -0.12004946050101091, "market_dynamics": -1.374012, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.527106, "high": 1026.526184, "low": 1022.583105, "close": 1025.276855, "volume": 3851}, "trend_line": 1077.401807, "activity_lines": {"activity_5": 1029.474853, "activity_10": 1033.522996, "activity_20": 1046.046916, "activity_30": 1060.845164}, "trend_signal": 0, "fair_value": 1096.014999, "relative_strength": -9.746919, "rate_of_change": -0.15569439500466323, "market_dynamics": -1.371921, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1021.528592, "high": 1027.026075, "low": 1021.528592, "close": 1022.028381, "volume": 3086}, "trend_line": 1074.972276, "activity_lines": {"activity_5": 1026.093111, "activity_10": 1030.597086, "activity_20": 1042.360179, "activity_30": 1057.272685}, "trend_signal": 0, "fair_value": 1095.442015, "relative_strength": -9.915242, "rate_of_change": -0.22549906489993451, "market_dynamics": -1.358768, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1021.946422, "high": 1035.522068, "low": 1021.946422, "close": 1033.273071, "volume": 1789}, "trend_line": 1072.517873, "activity_lines": {"activity_5": 1027.575748, "activity_10": 1030.583446, "activity_20": 1040.196124, "activity_30": 1054.582413}, "trend_signal": 0, "fair_value": 1094.949113, "relative_strength": -7.928621, "rate_of_change": -0.22832244652232844, "market_dynamics": -1.11187, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1038.520745, "high": 1038.520745, "low": 1020.029249, "close": 1021.028809, "volume": 2209}, "trend_line": 1069.971755, "activity_lines": {"activity_5": 1025.626664, "activity_10": 1028.438989, "activity_20": 1037.311743, "activity_30": 1051.260538}, "trend_signal": 0, "fair_value": 1094.16813, "relative_strength": -9.025208, "rate_of_change": -0.2373963235575822, "market_dynamics": -0.966664, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1021.028816, "high": 1027.975541, "low": 1021.028816, "close": 1027.026001, "volume": 5089}, "trend_line": 1067.658848, "activity_lines": {"activity_5": 1025.893205, "activity_10": 1027.666618, "activity_20": 1035.345981, "activity_30": 1048.489844}, "trend_signal": 0, "fair_value": 1093.428792, "relative_strength": -8.521328, "rate_of_change": -0.21616523886651526, "market_dynamics": -0.666466, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1029.025126, "high": 1033.522997, "low": 1026.526279, "close": 1036.271729, "volume": 167430}, "trend_line": 1065.379348, "activity_lines": {"activity_5": 1029.40824, "activity_10": 1028.752479, "activity_20": 1034.513029, "activity_30": 1046.464869}, "trend_signal": 0, "fair_value": 1092.654326, "relative_strength": -8.721758, "rate_of_change": -0.2135045294918118, "market_dynamics": -0.226431, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1038.520711, "high": 1045.017714, "low": 1038.020942, "close": 1043.518433, "volume": 11097}, "trend_line": 1063.358059, "activity_lines": {"activity_5": 1034.605852, "activity_10": 1031.201357, "activity_20": 1034.566578, "activity_30": 1045.054487}, "trend_signal": 0, "fair_value": 1091.983911, "relative_strength": -8.378539, "rate_of_change": -0.1897248152777244, "market_dynamics": 0.056759, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1040.27002, "high": 1046.517001, "low": 1035.522163, "close": 1045.267578, "volume": 75397}, "trend_line": 1061.428379, "activity_lines": {"activity_5": 1038.953841, "activity_10": 1033.881938, "activity_20": 1035.005659, "activity_30": 1043.88736}, "trend_signal": 0, "fair_value": 1091.353506, "relative_strength": -9.286791, "rate_of_change": -0.18147038842350677, "market_dynamics": 0.484408, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1022.769226, "high": 1038.765625, "low": 1022.769226, "close": 1039.765381, "volume": 5804}, "trend_line": 1058.724078, "activity_lines": {"activity_5": 1040.668132, "activity_10": 1035.521228, "activity_20": 1035.002827, "activity_30": 1042.489747}, "trend_signal": 0, "fair_value": 1090.709662, "relative_strength": -9.011994, "rate_of_change": -0.25477941361882384, "market_dynamics": 0.695096, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1038.265681, "high": 1039.690493, "low": 1026.768348, "close": 1024.768799, "volume": 11772}, "trend_line": 1055.003615, "activity_lines": {"activity_5": 1036.134457, "activity_10": 1034.152264, "activity_20": 1033.665776, "activity_30": 1040.299084}, "trend_signal": 0, "fair_value": 1090.048089, "relative_strength": -10.328608, "rate_of_change": -0.351410067770262, "market_dynamics": 0.601468, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1024.768734, "high": 1028.267944, "low": 1019.269968, "close": 1018.770081, "volume": 33651}, "trend_line": 1050.88335, "activity_lines": {"activity_5": 1029.751689, "activity_10": 1031.779096, "activity_20": 1031.946656, "activity_30": 1037.961436}, "trend_signal": 0, "fair_value": 1089.133656, "relative_strength": -11.042851, "rate_of_change": -0.39054510727908903, "market_dynamics": 0.449536, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1020.769644, "high": 1029.767638, "low": 1020.769644, "close": 1023.269104, "volume": 12141}, "trend_line": 1047.7624, "activity_lines": {"activity_5": 1026.035372, "activity_10": 1030.342238, "activity_20": 1030.863108, "activity_30": 1036.179872}, "trend_signal": 0, "fair_value": 1088.238463, "relative_strength": -12.181689, "rate_of_change": -0.29698348536971236, "market_dynamics": 0.210963, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1027.218095, "high": 1029.017822, "low": 1026.518311, "close": 1026.518311, "volume": 2056}, "trend_line": 1044.416685, "activity_lines": {"activity_5": 1024.75208, "activity_10": 1029.473585, "activity_20": 1030.310376, "activity_30": 1034.809286}, "trend_signal": 0, "fair_value": 1087.284096, "relative_strength": -10.419921, "rate_of_change": -0.31932000995647053, "market_dynamics": 0.139719, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1024.768756, "high": 1035.76631, "low": 1023.768982, "close": 1031.267334, "volume": 28488}, "trend_line": 1042.325759, "activity_lines": {"activity_5": 1026.301746, "activity_10": 1029.591206, "activity_20": 1030.267087, "activity_30": 1033.96094}, "trend_signal": 0, "fair_value": 1086.369772, "relative_strength": -9.96389, "rate_of_change": -0.2002003635167753, "market_dynamics": 0.235895, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.767343, "high": 1031.267333, "low": 1026.76833, "close": 1028.018066, "volume": 63437}, "trend_line": 1040.592975, "activity_lines": {"activity_5": 1027.334859, "activity_10": 1028.931895, "activity_20": 1029.939364, "activity_30": 1033.037863}, "trend_signal": 0, "fair_value": 1085.388218, "relative_strength": -10.727514, "rate_of_change": -0.16624207787615827, "market_dynamics": 0.377245, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1026.268433, "high": 1034.516602, "low": 1021.719447, "close": 1034.516602, "volume": 1075}, "trend_line": 1039.160101, "activity_lines": {"activity_5": 1030.317533, "activity_10": 1029.436099, "activity_20": 1030.272232, "activity_30": 1032.645839}, "trend_signal": 0, "fair_value": 1084.187515, "relative_strength": -9.290305, "rate_of_change": -0.13769783521747142, "market_dynamics": 0.540856, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1033.716705, "high": 1041.265089, "low": 1032.217062, "close": 1037.265991, "volume": 3109}, "trend_line": 1037.419057, "activity_lines": {"activity_5": 1033.166903, "activity_10": 1030.472103, "activity_20": 1030.887204, "activity_30": 1032.523639}, "trend_signal": 0, "fair_value": 1083.18684, "relative_strength": -9.519209, "rate_of_change": -0.1675433841546111, "market_dynamics": 0.640983, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1037.015991, "high": 1041.19009, "low": 1035.266357, "close": 1035.766235, "volume": 685}, "trend_line": 1036.52761, "activity_lines": {"activity_5": 1034.583227, "activity_10": 1031.349104, "activity_20": 1031.366507, "activity_30": 1032.417005}, "trend_signal": 0, "fair_value": 1082.14935, "relative_strength": -11.348054, "rate_of_change": -0.0859293063863556, "market_dynamics": 0.753914, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1038.765624, "high": 1051.262741, "low": 1035.816339, "close": 1045.514038, "volume": 19213}, "trend_line": 1036.061045, "activity_lines": {"activity_5": 1038.632292, "activity_10": 1034.171186, "activity_20": 1032.808707, "activity_30": 1032.996774}, "trend_signal": 0, "fair_value": 1081.300751, "relative_strength": -9.652317, "rate_of_change": -0.045012307969314325, "market_dynamics": 0.962853, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1049.688155, "high": 1053.262357, "low": 1042.764648, "close": 1045.514038, "volume": 3012}, "trend_line": 1035.427887, "activity_lines": {"activity_5": 1041.731575, "activity_10": 1036.888746, "activity_20": 1034.149779, "activity_30": 1033.606645}, "trend_signal": 0, "fair_value": 1080.488952, "relative_strength": -8.71893, "rate_of_change": -0.06111203611558108, "market_dynamics": 1.082337, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1045.214151, "high": 1401.383667, "low": 1043.814564, "close": 1401.383667, "volume": 37266}, "trend_line": 1046.732017, "activity_lines": {"activity_5": 1162.287671, "activity_10": 1103.932689, "activity_20": 1069.307057, "activity_30": 1057.216695}, "trend_signal": 1, "fair_value": 1082.131174, "relative_strength": 18.37191, "rate_of_change": 1.091735131140039, "market_dynamics": 1.344188, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.012573, "high": 1066.209399, "low": 1052.012573, "close": 1064.259888, "volume": 1154}, "trend_line": 1046.548802, "activity_lines": {"activity_5": 1146.011369, "activity_10": 1102.724789, "activity_20": 1070.566325, "activity_30": 1058.347526}, "trend_signal": 1, "fair_value": 1081.43954, "relative_strength": -10.471014, "rate_of_change": -0.017503524973385653, "market_dynamics": 1.215744, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.259568, "high": 1072.258066, "low": 1063.709916, "close": 1063.51001, "volume": 17115}, "trend_line": 1047.381777, "activity_lines": {"activity_5": 1127.685514, "activity_10": 1100.635261, "activity_20": 1071.553072, "activity_30": 1059.441797}, "trend_signal": 1, "fair_value": 1080.925505, "relative_strength": -9.881732, "rate_of_change": 0.07959256160899347, "market_dynamics": 0.959988, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1061.260461, "high": 1069.758601, "low": 1061.260461, "close": 1063.51001, "volume": 120887}, "trend_line": 1048.28139, "activity_lines": {"activity_5": 1107.510075, "activity_10": 1097.873156, "activity_20": 1072.395835, "activity_30": 1060.482328}, "trend_signal": 1, "fair_value": 1080.493074, "relative_strength": -9.656128, "rate_of_change": 0.08589160321051154, "market_dynamics": 0.816432, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1061.260489, "high": 1074.257624, "low": 1061.260489, "close": 1071.258301, "volume": 357514}, "trend_line": 1049.430951, "activity_lines": {"activity_5": 1088.717668, "activity_10": 1095.933601, "activity_20": 1073.774238, "activity_30": 1061.96471}, "trend_signal": 1, "fair_value": 1080.190312, "relative_strength": -7.165167, "rate_of_change": 0.10966149079494282, "market_dynamics": 0.521669, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1070.508423, "high": 1070.508423, "low": 1061.260507, "close": 1062.010376, "volume": 13097}, "trend_line": 1050.205609, "activity_lines": {"activity_5": 1065.126335, "activity_10": 1091.526418, "activity_20": 1074.061257, "activity_30": 1062.776285}, "trend_signal": 1, "fair_value": 1079.900271, "relative_strength": -9.34451, "rate_of_change": 0.0738169575865735, "market_dynamics": 0.398431, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1062.260263, "high": 1064.259822, "low": 1051.76262, "close": 1054.012207, "volume": 65929}, "trend_line": 1050.713662, "activity_lines": {"activity_5": 1061.493831, "activity_10": 1085.165137, "activity_20": 1073.46398, "activity_30": 1063.021872}, "trend_signal": 1, "fair_value": 1079.57016, "relative_strength": -9.197084, "rate_of_change": 0.04837652700063022, "market_dynamics": 0.278716, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053.762273, "high": 1054.212122, "low": 1048.763371, "close": 1051.762695, "volume": 14839}, "trend_line": 1051.005133, "activity_lines": {"activity_5": 1057.79467, "activity_10": 1078.090376, "activity_20": 1072.602494, "activity_30": 1063.089552}, "trend_signal": 1, "fair_value": 1079.121627, "relative_strength": -8.870343, "rate_of_change": 0.02774028839074655, "market_dynamics": 0.058599, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1050.263005, "high": 1054.262131, "low": 1047.76355, "close": 1052.762451, "volume": 14230}, "trend_line": 1051.954641, "activity_lines": {"activity_5": 1055.211914, "activity_10": 1070.906545, "activity_20": 1071.805294, "activity_30": 1063.202927}, "trend_signal": 1, "fair_value": 1078.642701, "relative_strength": -10.639026, "rate_of_change": 0.0903428508755105, "market_dynamics": -0.163414, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1049.263183, "high": 1049.263183, "low": 1042.264865, "close": 1041.764893, "volume": 3047}, "trend_line": 1052.362645, "activity_lines": {"activity_5": 1049.67981, "activity_10": 1061.591369, "activity_20": 1069.898816, "activity_30": 1062.545524}, "trend_signal": 0, "fair_value": 1078.099678, "relative_strength": -10.904103, "rate_of_change": 0.0387853224937568, "market_dynamics": -0.277385, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1044.764198, "high": 1049.513184, "low": 1044.764198, "close": 1045.26416, "volume": 1672}, "trend_line": 1053.028888, "activity_lines": {"activity_5": 1047.280355, "activity_10": 1052.980589, "activity_20": 1068.244668, "activity_30": 1062.087558}, "trend_signal": 0, "fair_value": 1077.540684, "relative_strength": -10.874866, "rate_of_change": 0.06330925970867413, "market_dynamics": -0.394196, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1047.763558, "high": 1053.762205, "low": 1043.764442, "close": 1052.262573, "volume": 7241}, "trend_line": 1054.036694, "activity_lines": {"activity_5": 1048.330119, "activity_10": 1052.117148, "activity_20": 1067.130873, "activity_30": 1062.038118}, "trend_signal": 0, "fair_value": 1077.074553, "relative_strength": -11.32607, "rate_of_change": 0.09570544659168419, "market_dynamics": -0.438697, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1047.763568, "high": 1055.261869, "low": 1045.76402, "close": 1053.512329, "volume": 242493}, "trend_line": 1054.711336, "activity_lines": {"activity_5": 1049.91311, "activity_10": 1051.699068, "activity_20": 1065.998038, "activity_30": 1062.004288}, "trend_signal": 0, "fair_value": 1076.696436, "relative_strength": -11.726366, "rate_of_change": 0.06400555159421958, "market_dynamics": -0.386664, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1048.763306, "high": 1049.263174, "low": 1041.739864, "close": 1039.015503, "volume": 156199}, "trend_line": 1055.310893, "activity_lines": {"activity_5": 1046.547184, "activity_10": 1048.826977, "activity_20": 1063.356011, "activity_30": 1060.991653}, "trend_signal": 0, "fair_value": 1076.22059, "relative_strength": -11.73114, "rate_of_change": 0.05684560121197032, "market_dynamics": -0.3269, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.767352, "high": 1031.217202, "low": 1023.319086, "close": 1030.767456, "volume": 61164}, "trend_line": 1055.435608, "activity_lines": {"activity_5": 1041.348372, "activity_10": 1044.900597, "activity_20": 1059.891559, "activity_30": 1059.408206}, "trend_signal": 0, "fair_value": 1075.598084, "relative_strength": -12.697034, "rate_of_change": 0.011817844469072844, "market_dynamics": -0.489762, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1035.266357, "high": 1045.264151, "low": 1030.767382, "close": 1040.765137, "volume": 10818}, "trend_line": 1055.585388, "activity_lines": {"activity_5": 1040.215283, "activity_10": 1043.528174, "activity_20": 1057.366174, "activity_30": 1058.461724}, "trend_signal": 0, "fair_value": 1075.087673, "relative_strength": -12.725136, "rate_of_change": 0.014191296831816221, "market_dynamics": -0.581096, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.5, "high": 1018.950012, "low": 1013.049988, "close": 1019.0, "volume": 4504}, "trend_line": 1054.768107, "activity_lines": {"activity_5": 1032.127083, "activity_10": 1038.58473, "activity_20": 1052.738165, "activity_30": 1056.101376}, "trend_signal": 0, "fair_value": 1074.412137, "relative_strength": -14.804583, "rate_of_change": -0.07742443285884763, "market_dynamics": -0.867187, "expectation": {"probability": 52.3259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1018.424988, "high": 1033.0, "low": 1018.424988, "close": 1029.75, "volume": 30}, "trend_line": 1054.250855, "activity_lines": {"activity_5": 1029.839722, "activity_10": 1036.232417, "activity_20": 1049.220946, "activity_30": 1054.487305}, "trend_signal": 0, "fair_value": 1073.807112, "relative_strength": -15.444566, "rate_of_change": -0.049039404639497554, "market_dynamics": -1.0597, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1031.0, "high": 1033.5, "low": 1027.0, "close": 1034.0, "volume": 57137}, "trend_line": 1054.058675, "activity_lines": {"activity_5": 1030.553182, "activity_10": 1035.053063, "activity_20": 1046.137138, "activity_30": 1053.180798}, "trend_signal": 0, "fair_value": 1073.248535, "relative_strength": -16.428797, "rate_of_change": -0.018229058016747596, "market_dynamics": -0.960491, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1038.0, "high": 1042.5, "low": 1038.074951, "close": 1041.75, "volume": 194988}, "trend_line": 1054.624715, "activity_lines": {"activity_5": 1034.184342, "activity_10": 1035.623935, "activity_20": 1043.846254, "activity_30": 1052.38669}, "trend_signal": 0, "fair_value": 1072.763639, "relative_strength": -10.358181, "rate_of_change": 0.05370099534543748, "market_dynamics": -0.787141, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1034.925049, "high": 1039.425049, "low": 1030.949951, "close": 1039.25, "volume": 21268}, "trend_line": 1055.307379, "activity_lines": {"activity_5": 1036.25, "activity_10": 1035.740532, "activity_20": 1041.335198, "activity_30": 1051.394773}, "trend_signal": 0, "fair_value": 1072.273921, "relative_strength": -10.039091, "rate_of_change": 0.06473051411469709, "market_dynamics": -0.575143, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1027.5, "close": 1030.75, "volume": 6223}, "trend_line": 1055.556742, "activity_lines": {"activity_5": 1035.583333, "activity_10": 1034.421023, "activity_20": 1039.739065, "activity_30": 1049.810426}, "trend_signal": 0, "fair_value": 1071.699311, "relative_strength": -7.386623, "rate_of_change": 0.023629418779976423, "market_dynamics": -0.479808, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1024.099976, "high": 1031.75, "low": 1024.099976, "close": 1031.75, "volume": 216}, "trend_line": 1055.731132, "activity_lines": {"activity_5": 1034.466667, "activity_10": 1033.67447, "activity_20": 1038.397741, "activity_30": 1048.274507}, "trend_signal": 0, "fair_value": 1071.239928, "relative_strength": -7.449447, "rate_of_change": 0.016521139324967054, "market_dynamics": -0.415112, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1043.574951, "low": 1035.0, "close": 1043.5, "volume": 1218}, "trend_line": 1056.138888, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1035.459959, "activity_20": 1038.326702, "activity_30": 1047.485402}, "trend_signal": 0, "fair_value": 1070.841464, "relative_strength": -10.093725, "rate_of_change": 0.0386230913952117, "market_dynamics": -0.362906, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.425049, "high": 1042.425049, "low": 1026.199951, "close": 1027.25, "volume": 11049}, "trend_line": 1056.113285, "activity_lines": {"activity_5": 1033.75, "activity_10": 1034.209366, "activity_20": 1036.80333, "activity_30": 1045.621603}, "trend_signal": 0, "fair_value": 1070.364437, "relative_strength": -12.357162, "rate_of_change": -0.002424207676750792, "market_dynamics": -0.341074, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.949951, "high": 1027.949951, "low": 1022.0, "close": 1023.75, "volume": 32762}, "trend_line": 1055.754399, "activity_lines": {"activity_5": 1030.166667, "activity_10": 1032.386364, "activity_20": 1035.156188, "activity_30": 1043.533649}, "trend_signal": 0, "fair_value": 1069.861775, "relative_strength": -12.760895, "rate_of_change": -0.03398177118849367, "market_dynamics": -0.281601, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.5, "high": 1027.5, "low": 1025.5, "close": 1026.5, "volume": 332}, "trend_line": 1055.395532, "activity_lines": {"activity_5": 1028.533333, "activity_10": 1031.372727, "activity_20": 1033.953144, "activity_30": 1041.646268}, "trend_signal": 0, "fair_value": 1069.447151, "relative_strength": -9.71157, "rate_of_change": -0.03399152306065062, "market_dynamics": -0.234395, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.950012, "high": 1025.949951, "low": 1015.872986, "close": 1016.0, "volume": 1183}, "trend_line": 1054.736658, "activity_lines": {"activity_5": 1023.683333, "activity_10": 1028.313636, "activity_20": 1031.881109, "activity_30": 1039.104621}, "trend_signal": 0, "fair_value": 1068.989225, "relative_strength": -10.144308, "rate_of_change": -0.06242910643665383, "market_dynamics": -0.401846, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1019.575012, "high": 1020.950012, "low": 1017.0, "close": 1016.5, "volume": 1149}, "trend_line": 1053.769523, "activity_lines": {"activity_5": 1020.05, "activity_10": 1025.595455, "activity_20": 1030.026993, "activity_30": 1036.63774}, "trend_signal": 0, "fair_value": 1068.440088, "relative_strength": -8.595053, "rate_of_change": -0.09169445213310282, "market_dynamics": -0.447266, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.163025, "high": 1033.5, "low": 1016.049988, "close": 1035.0, "volume": 186102}, "trend_line": 1053.419055, "activity_lines": {"activity_5": 1024.383333, "activity_10": 1026.559091, "activity_20": 1030.107459, "activity_30": 1035.426803}, "trend_signal": 0, "fair_value": 1068.047947, "relative_strength": -6.279177, "rate_of_change": -0.03325850599684352, "market_dynamics": -0.197758, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.25, "high": 1029.25, "low": 1026.5, "close": 1026.25, "volume": 38}, "trend_line": 1040.9146, "activity_lines": {"activity_5": 1025.283333, "activity_10": 1026.054545, "activity_20": 1029.386806, "activity_30": 1033.67396}, "trend_signal": 0, "fair_value": 1067.554909, "relative_strength": -9.163307, "rate_of_change": -1.1870352012950824, "market_dynamics": -0.079208, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1033.5, "low": 1028.0, "close": 1029.0, "volume": 34545}, "trend_line": 1039.73927, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1026.286364, "activity_20": 1029.018601, "activity_30": 1032.905277}, "trend_signal": 0, "fair_value": 1067.119506, "relative_strength": -8.11823, "rate_of_change": -0.1129132015248927, "market_dynamics": 0.14279, "expectation": {"probability": 52.0971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc35d36-0f8e-4eaf-b312-d7ea53be2e6b/", "share_image": "https://sharemaestro.com/terminal/7bc35d36-0f8e-4eaf-b312-d7ea53be2e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}