{"ticker": {"uuid": "7bc36cb2-dd17-497e-8efd-a51097cbb988", "symbol": "UHERO", "name": "United Hero ETF", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHERO fell 4.89%, moving from 8.39 to 7.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.36 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.98"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.9, "close": 7.98, "volume": 3700}, "trend_line": 8.813, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.066727, "activity_20": 8.206476, "activity_30": 8.457398}, "trend_signal": 0, "fair_value": 8.208718, "relative_strength": -29.363889, "rate_of_change": -0.7768520603467582, "market_dynamics": -0.378016, "expectation": {"probability": 46.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.21, "close": 7.21, "volume": 36152}, "trend_line": 7.283333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.408182, "activity_20": 7.36681, "activity_30": 7.341591}, "trend_signal": 1, "fair_value": 8.072286, "relative_strength": -1.550969, "rate_of_change": 0.16043088881820294, "market_dynamics": 0.427886, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.3, "high": 7.56, "low": 7.01, "close": 7.54, "volume": 28288}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.374, "activity_10": 7.427636, "activity_20": 7.383, "activity_30": 7.358151}, "trend_signal": 1, "fair_value": 8.064789, "relative_strength": 2.952823, "rate_of_change": 0.18764760584199397, "market_dynamics": 0.598372, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.45, "high": 7.59, "low": 7.25, "close": 7.44, "volume": 32398}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.424545, "activity_20": 7.39019, "activity_30": 7.367376}, "trend_signal": 1, "fair_value": 8.056111, "relative_strength": 5.386717, "rate_of_change": 0.21470467315335812, "market_dynamics": 0.792085, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.15, "close": 7.45, "volume": 103302}, "trend_line": 7.322667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.424182, "activity_20": 7.399571, "activity_30": 7.376237}, "trend_signal": 1, "fair_value": 8.047808, "relative_strength": 5.86534, "rate_of_change": 0.13674901373192277, "market_dynamics": 0.915, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 214}, "trend_line": 7.334333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.415636, "activity_20": 7.404333, "activity_30": 7.381226}, "trend_signal": 1, "fair_value": 8.039054, "relative_strength": 6.215444, "rate_of_change": 0.1593135397253481, "market_dynamics": 0.771001, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.17, "close": 7.7, "volume": 89839}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.461455, "activity_20": 7.438095, "activity_30": 7.404817}, "trend_signal": 1, "fair_value": 8.034533, "relative_strength": 8.677824, "rate_of_change": 0.34086262513578747, "market_dynamics": 0.815963, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.67, "high": 7.7, "low": 7.1, "close": 7.64, "volume": 99801}, "trend_line": 7.382667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.496364, "activity_20": 7.464238, "activity_30": 7.422925}, "trend_signal": 1, "fair_value": 8.029342, "relative_strength": 7.217767, "rate_of_change": 0.3170667776549763, "market_dynamics": 0.848567, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.31, "close": 7.53, "volume": 1600}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.511455, "activity_20": 7.476857, "activity_30": 7.43243}, "trend_signal": 1, "fair_value": 8.022857, "relative_strength": 4.908587, "rate_of_change": 0.13092829461223396, "market_dynamics": 0.625554, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.93, "low": 7.5, "close": 7.5, "volume": 5467}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.520182, "activity_20": 7.483905, "activity_30": 7.439376}, "trend_signal": 1, "fair_value": 8.016154, "relative_strength": 5.584413, "rate_of_change": 0.1352752913051913, "market_dynamics": 0.63188, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.17, "close": 7.28, "volume": 81804}, "trend_line": 7.402333, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.484182, "activity_20": 7.467857, "activity_30": 7.431484}, "trend_signal": 1, "fair_value": 8.006835, "relative_strength": 2.43957, "rate_of_change": 0.0, "market_dynamics": 0.186772, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.0, "close": 7.03, "volume": 14609}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.298, "activity_10": 7.404364, "activity_20": 7.427571, "activity_30": 7.407462}, "trend_signal": 0, "fair_value": 7.994625, "relative_strength": 0.257151, "rate_of_change": -0.07204485396697725, "market_dynamics": -0.390583, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.92, "close": 7.0, "volume": 26679}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.166, "activity_10": 7.322364, "activity_20": 7.385476, "activity_30": 7.381849}, "trend_signal": 0, "fair_value": 7.982346, "relative_strength": -2.529943, "rate_of_change": -0.29291604704609814, "market_dynamics": -0.75057, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.01, "high": 7.26, "low": 7.0, "close": 7.23, "volume": 42564}, "trend_line": 7.359667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.292, "activity_20": 7.366714, "activity_30": 7.372473}, "trend_signal": 0, "fair_value": 7.973171, "relative_strength": 0.803466, "rate_of_change": -0.21241074809775234, "market_dynamics": -0.902106, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.24, "high": 7.28, "low": 7.04, "close": 7.04, "volume": 36272}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.230909, "activity_20": 7.331095, "activity_30": 7.351849}, "trend_signal": 0, "fair_value": 7.961928, "relative_strength": -0.76734, "rate_of_change": -0.19928890804434776, "market_dynamics": -1.06163, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.04, "high": 7.21, "low": 7.02, "close": 7.04, "volume": 37745}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.072, "activity_10": 7.177273, "activity_20": 7.297667, "activity_30": 7.332172}, "trend_signal": 0, "fair_value": 7.950952, "relative_strength": -0.298964, "rate_of_change": -0.20422055820285473, "market_dynamics": -0.961869, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.04, "high": 7.07, "low": 6.6, "close": 6.69, "volume": 30735}, "trend_line": 7.309667, "activity_lines": {"activity_5": 6.946, "activity_10": 7.066545, "activity_20": 7.232571, "activity_30": 7.290882}, "trend_signal": 0, "fair_value": 7.936118, "relative_strength": -3.914814, "rate_of_change": -0.2773942701227822, "market_dynamics": -0.995634, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.58, "close": 6.62, "volume": 119529}, "trend_line": 7.297, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.961455, "activity_20": 7.165619, "activity_30": 7.246387}, "trend_signal": 0, "fair_value": 7.920814, "relative_strength": -1.596474, "rate_of_change": -0.173291067842084, "market_dynamics": -1.140253, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.54, "close": 6.55, "volume": 15691}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.862182, "activity_20": 7.096905, "activity_30": 7.198194}, "trend_signal": 0, "fair_value": 7.905057, "relative_strength": -0.386931, "rate_of_change": -0.1872961491023691, "market_dynamics": -1.27682, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.61, "close": 6.75, "volume": 17748}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.682, "activity_10": 6.817091, "activity_20": 7.051667, "activity_30": 7.163785}, "trend_signal": 0, "fair_value": 7.891932, "relative_strength": 1.671449, "rate_of_change": -0.1372997774507878, "market_dynamics": -1.354223, "expectation": {"probability": 31.0729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.55, "close": 6.55, "volume": 17249}, "trend_line": 7.252, "activity_lines": {"activity_5": 6.622, "activity_10": 6.749273, "activity_20": 6.989714, "activity_30": 7.117118}, "trend_signal": 0, "fair_value": 7.876854, "relative_strength": 2.08374, "rate_of_change": -0.2933043214163337, "market_dynamics": -1.368849, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.41, "close": 6.5, "volume": 17917}, "trend_line": 7.227, "activity_lines": {"activity_5": 6.578, "activity_10": 6.685636, "activity_20": 6.926905, "activity_30": 7.068602}, "trend_signal": 0, "fair_value": 7.861556, "relative_strength": 1.897751, "rate_of_change": -0.3447324875896231, "market_dynamics": -1.476753, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.58, "close": 6.62, "volume": 126519}, "trend_line": 7.204333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.653455, "activity_20": 6.878905, "activity_30": 7.029441}, "trend_signal": 0, "fair_value": 7.847912, "relative_strength": 1.207746, "rate_of_change": -0.3136432821364358, "market_dynamics": -1.27402, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.62, "high": 7.3, "low": 6.62, "close": 7.0, "volume": 27535}, "trend_line": 7.188, "activity_lines": {"activity_5": 6.722, "activity_10": 6.697273, "activity_20": 6.871476, "activity_30": 7.016258}, "trend_signal": 0, "fair_value": 7.838696, "relative_strength": 8.956805, "rate_of_change": -0.2267107864114606, "market_dynamics": -0.98879, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.24, "low": 7.0, "close": 7.15, "volume": 22533}, "trend_line": 7.176333, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.772545, "activity_20": 6.880429, "activity_30": 7.013806}, "trend_signal": 0, "fair_value": 7.83129, "relative_strength": 8.940429, "rate_of_change": -0.16231218697829847, "market_dynamics": -0.497281, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.15, "high": 7.24, "low": 7.1, "close": 7.22, "volume": 39096}, "trend_line": 7.170667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.858545, "activity_20": 6.897476, "activity_30": 7.016624}, "trend_signal": 0, "fair_value": 7.824787, "relative_strength": 11.052374, "rate_of_change": -0.07895397273230947, "market_dynamics": 0.095024, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.1, "close": 7.11, "volume": 10506}, "trend_line": 7.151, "activity_lines": {"activity_5": 7.1, "activity_10": 6.921273, "activity_20": 6.904905, "activity_30": 7.01271}, "trend_signal": 0, "fair_value": 7.817263, "relative_strength": 10.353933, "rate_of_change": -0.2742701620365316, "market_dynamics": 0.418345, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.75, "close": 7.19, "volume": 8903}, "trend_line": 7.135667, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.990909, "activity_20": 6.922762, "activity_30": 7.015226}, "trend_signal": 0, "fair_value": 7.810729, "relative_strength": 11.145508, "rate_of_change": -0.21441756397706674, "market_dynamics": 0.564602, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.18, "high": 7.25, "low": 7.07, "close": 7.24, "volume": 41027}, "trend_line": 7.127667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.059273, "activity_20": 6.947524, "activity_30": 7.021957}, "trend_signal": 0, "fair_value": 7.804845, "relative_strength": 10.696163, "rate_of_change": -0.11211285504214262, "market_dynamics": 0.667963, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.09, "close": 7.1, "volume": 21516}, "trend_line": 7.123, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.089636, "activity_20": 6.960333, "activity_30": 7.020172}, "trend_signal": 0, "fair_value": 7.797653, "relative_strength": 7.135206, "rate_of_change": -0.06547724521922156, "market_dynamics": 0.594447, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.17, "close": 7.29, "volume": 13923}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.148182, "activity_20": 6.993143, "activity_30": 7.030946}, "trend_signal": 0, "fair_value": 7.792525, "relative_strength": 8.806856, "rate_of_change": -0.037442089007449685, "market_dynamics": 0.664143, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.6, "close": 7.14, "volume": 2610}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.166, "activity_20": 7.011619, "activity_30": 7.032215}, "trend_signal": 0, "fair_value": 7.786, "relative_strength": 5.365089, "rate_of_change": -0.032765321509531264, "market_dynamics": 0.665801, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.9, "close": 7.3, "volume": 7335}, "trend_line": 7.11, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.201273, "activity_20": 7.04481, "activity_30": 7.043957}, "trend_signal": 0, "fair_value": 7.781188, "relative_strength": 8.458711, "rate_of_change": -0.11239112110143308, "market_dynamics": 0.636509, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.93, "close": 6.98, "volume": 5150}, "trend_line": 7.094667, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.166, "activity_20": 7.046095, "activity_30": 7.03557}, "trend_signal": 0, "fair_value": 7.773333, "relative_strength": 5.705905, "rate_of_change": -0.21565400843881916, "market_dynamics": 0.544639, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.9, "close": 7.14, "volume": 22145}, "trend_line": 7.084333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.160182, "activity_20": 7.06381, "activity_30": 7.038495}, "trend_signal": 0, "fair_value": 7.767184, "relative_strength": 8.970494, "rate_of_change": -0.14565870392507904, "market_dynamics": 0.491303, "expectation": {"probability": 38.7122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 7.18, "low": 6.95, "close": 7.05, "volume": 51656}, "trend_line": 7.072667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.138182, "activity_20": 7.072476, "activity_30": 7.03628}, "trend_signal": 0, "fair_value": 7.760288, "relative_strength": 6.131391, "rate_of_change": -0.16467323035210166, "market_dynamics": 0.512448, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.17, "high": 7.34, "low": 7.14, "close": 7.33, "volume": 25593}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.170182, "activity_20": 7.107762, "activity_30": 7.052882}, "trend_signal": 0, "fair_value": 7.75619, "relative_strength": 9.660236, "rate_of_change": -0.17438966092988778, "market_dynamics": 0.590138, "expectation": {"probability": 38.7313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.32, "high": 7.55, "low": 6.94, "close": 7.49, "volume": 63648}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.227273, "activity_20": 7.155238, "activity_30": 7.080602}, "trend_signal": 1, "fair_value": 7.753679, "relative_strength": 11.835826, "rate_of_change": -0.07081818945366873, "market_dynamics": 0.898699, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.34, "close": 7.45, "volume": 14417}, "trend_line": 7.052667, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.271636, "activity_20": 7.194762, "activity_30": 7.106065}, "trend_signal": 1, "fair_value": 7.750841, "relative_strength": 9.917458, "rate_of_change": -0.03778701869919537, "market_dynamics": 0.960632, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.31, "high": 7.41, "low": 7.18, "close": 7.18, "volume": 8946}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.263091, "activity_20": 7.204286, "activity_30": 7.11428}, "trend_signal": 1, "fair_value": 7.745556, "relative_strength": 7.930761, "rate_of_change": -0.15124774783780037, "market_dynamics": 0.82845, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29, "high": 7.38, "low": 7.06, "close": 7.31, "volume": 9390}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.276727, "activity_20": 7.224143, "activity_30": 7.13157}, "trend_signal": 1, "fair_value": 7.74156, "relative_strength": 7.985633, "rate_of_change": 0.014200511218408606, "market_dynamics": 0.664226, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.24, "close": 7.4, "volume": 32680}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.306364, "activity_20": 7.248952, "activity_30": 7.154602}, "trend_signal": 1, "fair_value": 7.738455, "relative_strength": 8.988685, "rate_of_change": 0.17511003833593536, "market_dynamics": 0.50619, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.3, "close": 7.4, "volume": 12416}, "trend_line": 7.068667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.331273, "activity_20": 7.269476, "activity_30": 7.176839}, "trend_signal": 1, "fair_value": 7.735405, "relative_strength": 9.023105, "rate_of_change": 0.1889917881976586, "market_dynamics": 0.419847, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.33, "high": 7.44, "low": 7.3, "close": 7.44, "volume": 5320}, "trend_line": 7.075667, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.361636, "activity_20": 7.290095, "activity_30": 7.200796}, "trend_signal": 1, "fair_value": 7.732768, "relative_strength": 9.476099, "rate_of_change": 0.09902857214805227, "market_dynamics": 0.526457, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4, "high": 7.44, "low": 5.2, "close": 7.22, "volume": 18591}, "trend_line": 7.081667, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.343636, "activity_20": 7.287667, "activity_30": 7.210108}, "trend_signal": 1, "fair_value": 7.72823, "relative_strength": 6.164576, "rate_of_change": 0.08479765935847783, "market_dynamics": 0.405113, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.22, "high": 7.44, "low": 7.19, "close": 7.2, "volume": 13328}, "trend_line": 7.087, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.320545, "activity_20": 7.283, "activity_30": 7.217742}, "trend_signal": 1, "fair_value": 7.723596, "relative_strength": 4.109868, "rate_of_change": 0.07530712754496033, "market_dynamics": 0.139548, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.9, "close": 6.94, "volume": 20524}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.247455, "activity_20": 7.253667, "activity_30": 7.208258}, "trend_signal": 1, "fair_value": 7.716783, "relative_strength": 5.032328, "rate_of_change": 0.11758148723014489, "market_dynamics": -0.246111, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.89, "high": 7.2, "low": 6.84, "close": 6.98, "volume": 3016}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.188727, "activity_20": 7.228952, "activity_30": 7.200817}, "trend_signal": 0, "fair_value": 7.710431, "relative_strength": 3.353485, "rate_of_change": 0.16912525458635366, "market_dynamics": -0.632593, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 7.17, "low": 6.97, "close": 7.17, "volume": 5733}, "trend_line": 7.128, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.173818, "activity_20": 7.223333, "activity_30": 7.20486}, "trend_signal": 0, "fair_value": 7.705812, "relative_strength": 5.306922, "rate_of_change": 0.2907841802262598, "market_dynamics": -0.784548, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.9, "close": 7.28, "volume": 19792}, "trend_line": 7.145667, "activity_lines": {"activity_5": 7.14, "activity_10": 7.184, "activity_20": 7.228524, "activity_30": 7.214667}, "trend_signal": 0, "fair_value": 7.702203, "relative_strength": 6.600361, "rate_of_change": 0.24785353535353985, "market_dynamics": -0.722161, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 7.56, "low": 7.28, "close": 7.45, "volume": 65136}, "trend_line": 7.175667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.223273, "activity_20": 7.249048, "activity_30": 7.234301}, "trend_signal": 1, "fair_value": 7.700084, "relative_strength": 8.051119, "rate_of_change": 0.41983484536852, "market_dynamics": -0.317946, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.47, "high": 7.66, "low": 7.36, "close": 7.36, "volume": 4444}, "trend_line": 7.204333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.243636, "activity_20": 7.260238, "activity_30": 7.246194}, "trend_signal": 1, "fair_value": 7.69725, "relative_strength": 7.893111, "rate_of_change": 0.39948899523905307, "market_dynamics": -0.165425, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.96, "high": 7.74, "low": 6.96, "close": 7.32, "volume": 7191}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.257455, "activity_20": 7.266571, "activity_30": 7.253656}, "trend_signal": 1, "fair_value": 7.694132, "relative_strength": 8.545909, "rate_of_change": 0.32388841548551667, "market_dynamics": -0.077159, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.33, "high": 7.64, "low": 7.33, "close": 7.54, "volume": 9806}, "trend_line": 7.245667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.312727, "activity_20": 7.293762, "activity_30": 7.273806}, "trend_signal": 1, "fair_value": 7.692869, "relative_strength": 12.451463, "rate_of_change": 0.24904301761550154, "market_dynamics": 0.133433, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 10223}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.322545, "activity_20": 7.295429, "activity_30": 7.277312}, "trend_signal": 1, "fair_value": 7.689675, "relative_strength": 10.73532, "rate_of_change": 0.06900675948811744, "market_dynamics": -0.020712, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.31, "close": 7.31, "volume": 80263}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.332727, "activity_20": 7.297286, "activity_30": 7.28114}, "trend_signal": 1, "fair_value": 7.686613, "relative_strength": 10.624134, "rate_of_change": 0.04137550379847969, "market_dynamics": 0.17173, "expectation": {"probability": 41.3818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45, "high": 7.56, "low": 7.35, "close": 7.45, "volume": 6140}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.386, "activity_10": 7.366364, "activity_20": 7.311238, "activity_30": 7.293806}, "trend_signal": 1, "fair_value": 7.68472, "relative_strength": 12.884578, "rate_of_change": 0.15623821716656683, "market_dynamics": 0.336579, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.65, "high": 8.13, "low": 7.42, "close": 7.55, "volume": 5580}, "trend_line": 7.277, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.408909, "activity_20": 7.334143, "activity_30": 7.312194}, "trend_signal": 1, "fair_value": 7.683651, "relative_strength": 13.099383, "rate_of_change": 0.1651754989676594, "market_dynamics": 0.302656, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.45, "high": 7.88, "low": 7.45, "close": 7.78, "volume": 26803}, "trend_line": 7.295, "activity_lines": {"activity_5": 7.558, "activity_10": 7.482909, "activity_20": 7.378667, "activity_30": 7.344645}, "trend_signal": 1, "fair_value": 7.684409, "relative_strength": 14.458337, "rate_of_change": 0.2473546791260106, "market_dynamics": 0.676088, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.64, "close": 7.75, "volume": 112838}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.540364, "activity_20": 7.418762, "activity_30": 7.374}, "trend_signal": 1, "fair_value": 7.684922, "relative_strength": 14.922176, "rate_of_change": 0.29701165181631095, "market_dynamics": 0.994859, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 7.82, "low": 7.54, "close": 7.55, "volume": 25718}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.552909, "activity_20": 7.437095, "activity_30": 7.389054}, "trend_signal": 1, "fair_value": 7.683876, "relative_strength": 12.428364, "rate_of_change": 0.11844190804364667, "market_dynamics": 1.170821, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.56, "high": 7.88, "low": 7.56, "close": 7.56, "volume": 19202}, "trend_line": 7.339333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.565455, "activity_20": 7.455238, "activity_30": 7.404194}, "trend_signal": 1, "fair_value": 7.682923, "relative_strength": 11.715625, "rate_of_change": 0.19111759151427293, "market_dynamics": 1.219572, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.56, "high": 7.62, "low": 7.1, "close": 7.47, "volume": 94459}, "trend_line": 7.345, "activity_lines": {"activity_5": 7.568, "activity_10": 7.558, "activity_20": 7.464048, "activity_30": 7.412624}, "trend_signal": 1, "fair_value": 7.681298, "relative_strength": 11.325738, "rate_of_change": 0.07721410106340544, "market_dynamics": 1.041366, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.46, "close": 7.65, "volume": 23784}, "trend_line": 7.367333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.580545, "activity_20": 7.489667, "activity_30": 7.432301}, "trend_signal": 1, "fair_value": 7.681061, "relative_strength": 12.967277, "rate_of_change": 0.304057181756305, "market_dynamics": 0.797909, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.12, "high": 8.0, "low": 7.12, "close": 7.9, "volume": 34877}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.646545, "activity_20": 7.538095, "activity_30": 7.466667}, "trend_signal": 1, "fair_value": 7.682707, "relative_strength": 11.637553, "rate_of_change": 0.3438693486503185, "market_dynamics": 0.840076, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.89, "close": 7.99, "volume": 10993}, "trend_line": 7.424, "activity_lines": {"activity_5": 7.8, "activity_10": 7.718, "activity_20": 7.591857, "activity_30": 7.505204}, "trend_signal": 1, "fair_value": 7.685, "relative_strength": 12.045226, "rate_of_change": 0.4238389203788031, "market_dynamics": 0.9274, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.38, "close": 7.81, "volume": 17258}, "trend_line": 7.44, "activity_lines": {"activity_5": 7.832, "activity_10": 7.744364, "activity_20": 7.624714, "activity_30": 7.530108}, "trend_signal": 1, "fair_value": 7.685926, "relative_strength": 3.910221, "rate_of_change": 0.21551724137931053, "market_dynamics": 0.970576, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.69, "close": 7.75, "volume": 4097}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.753273, "activity_20": 7.647714, "activity_30": 7.550108}, "trend_signal": 1, "fair_value": 7.686397, "relative_strength": 3.017746, "rate_of_change": 0.1164919354838707, "market_dynamics": 0.904307, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.77, "high": 8.13, "low": 7.76, "close": 8.02, "volume": 5067}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.894, "activity_10": 7.807636, "activity_20": 7.692762, "activity_30": 7.586968}, "trend_signal": 1, "fair_value": 7.688832, "relative_strength": 4.173038, "rate_of_change": 0.2550791973919527, "market_dynamics": 0.912515, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.9, "close": 8.16, "volume": 55103}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.883091, "activity_20": 7.747095, "activity_30": 7.631634}, "trend_signal": 1, "fair_value": 7.692246, "relative_strength": 5.671845, "rate_of_change": 0.43743246719491846, "market_dynamics": 0.991512, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 8.5, "low": 8.24, "close": 8.42, "volume": 25716}, "trend_line": 7.537333, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.998364, "activity_20": 7.822, "activity_30": 7.690968}, "trend_signal": 1, "fair_value": 7.697482, "relative_strength": 8.981878, "rate_of_change": 0.49331143030582664, "market_dynamics": 1.105028, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.21, "high": 8.33, "low": 8.17, "close": 8.23, "volume": 39137}, "trend_line": 7.565, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.063273, "activity_20": 7.87419, "activity_30": 7.735656}, "trend_signal": 1, "fair_value": 7.701286, "relative_strength": 4.295102, "rate_of_change": 0.3670661757945431, "market_dynamics": 1.286673, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.48, "low": 7.9, "close": 7.94, "volume": 9193}, "trend_line": 7.583, "activity_lines": {"activity_5": 8.148, "activity_10": 8.063273, "activity_20": 7.894619, "activity_30": 7.759849}, "trend_signal": 1, "fair_value": 7.702979, "relative_strength": -0.942033, "rate_of_change": 0.2379378717779219, "market_dynamics": 1.012985, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.88, "high": 8.02, "low": 7.84, "close": 7.92, "volume": 2915}, "trend_line": 7.599, "activity_lines": {"activity_5": 8.07, "activity_10": 8.051091, "activity_20": 7.91019, "activity_30": 7.781591}, "trend_signal": 1, "fair_value": 7.704507, "relative_strength": 0.32924, "rate_of_change": 0.21099828563892936, "market_dynamics": 0.643186, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01, "high": 8.09, "low": 8.0, "close": 8.02, "volume": 6494}, "trend_line": 7.625667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.052182, "activity_20": 7.933476, "activity_30": 7.808753}, "trend_signal": 1, "fair_value": 7.706713, "relative_strength": 1.24989, "rate_of_change": 0.35092775365179335, "market_dynamics": 0.360556, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.19, "high": 8.4, "low": 8.17, "close": 8.4, "volume": 66833}, "trend_line": 7.665667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.120182, "activity_20": 7.989524, "activity_30": 7.85871}, "trend_signal": 1, "fair_value": 7.711528, "relative_strength": 5.747441, "rate_of_change": 0.5245442792086257, "market_dynamics": 0.435747, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.99, "close": 8.0, "volume": 3764}, "trend_line": 7.701, "activity_lines": {"activity_5": 8.096, "activity_10": 8.108, "activity_20": 8.002286, "activity_30": 7.88028}, "trend_signal": 1, "fair_value": 7.713517, "relative_strength": 2.072643, "rate_of_change": 0.4609253180447261, "market_dynamics": 0.359836, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.85, "close": 8.06, "volume": 18702}, "trend_line": 7.737, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.103273, "activity_20": 8.018143, "activity_30": 7.903441}, "trend_signal": 1, "fair_value": 7.71589, "relative_strength": 2.429948, "rate_of_change": 0.46747175691469256, "market_dynamics": 0.29636, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.25, "low": 8.0, "close": 8.17, "volume": 16036}, "trend_line": 7.770333, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.112909, "activity_20": 8.042048, "activity_30": 7.931376}, "trend_signal": 1, "fair_value": 7.71898, "relative_strength": 4.980035, "rate_of_change": 0.4308259015122119, "market_dynamics": 0.190325, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.49, "high": 8.68, "low": 6.33, "close": 8.64, "volume": 108030}, "trend_line": 7.815667, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.205273, "activity_20": 8.108857, "activity_30": 7.987484}, "trend_signal": 1, "fair_value": 7.725203, "relative_strength": 8.866309, "rate_of_change": 0.5834241595566165, "market_dynamics": 0.093062, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.61, "high": 8.65, "low": 8.45, "close": 8.55, "volume": 14141}, "trend_line": 7.852333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.272545, "activity_20": 8.162857, "activity_30": 8.03486}, "trend_signal": 1, "fair_value": 7.730738, "relative_strength": 8.964941, "rate_of_change": 0.4691346240826204, "market_dynamics": 0.310775, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.64, "low": 6.45, "close": 8.45, "volume": 33020}, "trend_line": 7.888667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.319273, "activity_20": 8.202571, "activity_30": 8.073419}, "trend_signal": 1, "fair_value": 7.735533, "relative_strength": 12.495741, "rate_of_change": 0.46271598517281537, "market_dynamics": 0.507562, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 8.62, "low": 8.15, "close": 8.29, "volume": 6551}, "trend_line": 7.921, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.332909, "activity_20": 8.22281, "activity_30": 8.099312}, "trend_signal": 1, "fair_value": 7.739205, "relative_strength": 7.212744, "rate_of_change": 0.4098664577931911, "market_dynamics": 0.493568, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.97, "close": 8.04, "volume": 20108}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.294727, "activity_20": 8.215333, "activity_30": 8.106989}, "trend_signal": 1, "fair_value": 7.741184, "relative_strength": 4.938744, "rate_of_change": 0.2104153515970204, "market_dynamics": 0.032222, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.19, "high": 8.27, "low": 8.0, "close": 8.08, "volume": 35666}, "trend_line": 7.963667, "activity_lines": {"activity_5": 8.192, "activity_10": 8.261636, "activity_20": 8.20981, "activity_30": 8.116172}, "trend_signal": 1, "fair_value": 7.743399, "relative_strength": 6.479009, "rate_of_change": 0.3275521636269171, "market_dynamics": -0.344877, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.51, "close": 8.23, "volume": 6361}, "trend_line": 7.994333, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.254727, "activity_20": 8.217714, "activity_30": 8.133355}, "trend_signal": 1, "fair_value": 7.746558, "relative_strength": 10.25245, "rate_of_change": 0.3850738610743026, "market_dynamics": -0.683967, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.97, "close": 7.97, "volume": 2451}, "trend_line": 8.011667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.203636, "activity_20": 8.199714, "activity_30": 8.131785}, "trend_signal": 1, "fair_value": 7.748, "relative_strength": 5.46659, "rate_of_change": 0.21682859595664922, "market_dynamics": -0.920427, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.41, "low": 8.05, "close": 8.37, "volume": 7918}, "trend_line": 8.039, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.225818, "activity_20": 8.219048, "activity_30": 8.154903}, "trend_signal": 1, "fair_value": 7.751987, "relative_strength": 13.595326, "rate_of_change": 0.3411649535608569, "market_dynamics": -0.794306, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.37, "high": 8.49, "low": 8.09, "close": 8.39, "volume": 20576}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.246, "activity_20": 8.237333, "activity_30": 8.177548}, "trend_signal": 1, "fair_value": 7.729167, "relative_strength": 16.240955, "rate_of_change": 0.25292946883941814, "market_dynamics": -0.638436, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.3, "close": 8.39, "volume": 8636}, "trend_line": 8.080667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.262182, "activity_20": 8.253857, "activity_30": 8.198882}, "trend_signal": 1, "fair_value": 7.715449, "relative_strength": 16.678557, "rate_of_change": 0.264711732348068, "market_dynamics": -0.57267, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.39, "high": 8.49, "low": 7.14, "close": 8.29, "volume": 46151}, "trend_line": 8.105333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.264727, "activity_20": 8.259762, "activity_30": 8.212387}, "trend_signal": 1, "fair_value": 7.704615, "relative_strength": 17.155399, "rate_of_change": 0.30524707923244276, "market_dynamics": -0.265382, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.29, "close": 8.39, "volume": 5123}, "trend_line": 8.133, "activity_lines": {"activity_5": 8.362, "activity_10": 8.290182, "activity_20": 8.27581, "activity_30": 8.230753}, "trend_signal": 1, "fair_value": 7.694487, "relative_strength": 22.043297, "rate_of_change": 0.34134316258195957, "market_dynamics": -0.236374, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.17, "high": 8.29, "low": 7.88, "close": 8.25, "volume": 31979}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.291273, "activity_20": 8.277762, "activity_30": 8.238301}, "trend_signal": 1, "fair_value": 7.686603, "relative_strength": 19.535226, "rate_of_change": 0.31968523300137197, "market_dynamics": -0.301197, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.9, "volume": 2620}, "trend_line": 8.167333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.229455, "activity_20": 8.244905, "activity_30": 8.221591}, "trend_signal": 1, "fair_value": 7.675321, "relative_strength": 16.677101, "rate_of_change": 0.10213261429094975, "market_dynamics": -0.572066, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.81, "low": 7.91, "close": 8.5, "volume": 10552}, "trend_line": 8.187333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.279273, "activity_20": 8.269286, "activity_30": 8.243054}, "trend_signal": 1, "fair_value": 7.666795, "relative_strength": 23.436412, "rate_of_change": 0.24487797913959614, "market_dynamics": -0.646209, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.39, "close": 8.5, "volume": 6700}, "trend_line": 8.204333, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.321455, "activity_20": 8.291381, "activity_30": 8.263226}, "trend_signal": 1, "fair_value": 7.658462, "relative_strength": 23.856465, "rate_of_change": 0.20763782296383276, "market_dynamics": -0.627324, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.99, "close": 8.1, "volume": 3502}, "trend_line": 8.214, "activity_lines": {"activity_5": 8.27, "activity_10": 8.286, "activity_20": 8.274905, "activity_30": 8.256495}, "trend_signal": 1, "fair_value": 7.64609, "relative_strength": 22.510938, "rate_of_change": 0.11782798187250948, "market_dynamics": -0.803686, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.59, "high": 7.8, "low": 7.45, "close": 7.7, "volume": 6325}, "trend_line": 8.212333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.175455, "activity_20": 8.219857, "activity_30": 8.223333}, "trend_signal": 0, "fair_value": 7.633141, "relative_strength": 15.475368, "rate_of_change": -0.02029461894328214, "market_dynamics": -0.777833, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.99, "close": 8.25, "volume": 5906}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.177091, "activity_20": 8.218905, "activity_30": 8.225763}, "trend_signal": 0, "fair_value": 7.626154, "relative_strength": 20.559102, "rate_of_change": 0.09335958490725381, "market_dynamics": -0.884004, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.29, "high": 8.49, "low": 8.29, "close": 8.49, "volume": 20801}, "trend_line": 8.231, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.224909, "activity_20": 8.240429, "activity_30": 8.243183}, "trend_signal": 0, "fair_value": 7.621474, "relative_strength": 22.336918, "rate_of_change": 0.13381995133819016, "market_dynamics": -0.864176, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.49, "high": 8.64, "low": 8.39, "close": 8.63, "volume": 30400}, "trend_line": 8.238, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.296364, "activity_20": 8.276, "activity_30": 8.268925}, "trend_signal": 1, "fair_value": 7.618462, "relative_strength": 19.454216, "rate_of_change": 0.08504434455108338, "market_dynamics": -0.368899, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.7, "close": 8.9, "volume": 42591}, "trend_line": 8.260333, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.410727, "activity_20": 8.336905, "activity_30": 8.311634}, "trend_signal": 1, "fair_value": 7.622436, "relative_strength": 21.184554, "rate_of_change": 0.27109735372662924, "market_dynamics": 0.33073, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.55, "close": 8.55, "volume": 5596}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.452182, "activity_20": 8.362333, "activity_30": 8.330323}, "trend_signal": 1, "fair_value": 7.619936, "relative_strength": 17.240723, "rate_of_change": 0.2461644100788682, "market_dynamics": 0.58002, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 9.08, "low": 8.55, "close": 9.06, "volume": 64011}, "trend_line": 8.318667, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.580909, "activity_20": 8.435095, "activity_30": 8.380602}, "trend_signal": 1, "fair_value": 7.619679, "relative_strength": 25.371595, "rate_of_change": 0.45890023110457473, "market_dynamics": 0.944205, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.92, "close": 8.92, "volume": 11067}, "trend_line": 8.348667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.663091, "activity_20": 8.489667, "activity_30": 8.419398}, "trend_signal": 1, "fair_value": 7.619038, "relative_strength": 25.44174, "rate_of_change": 0.3606347026512918, "market_dynamics": 0.961154, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.02, "high": 9.55, "low": 9.02, "close": 9.55, "volume": 67830}, "trend_line": 8.387, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.852182, "activity_20": 8.600238, "activity_30": 8.496903}, "trend_signal": 1, "fair_value": 7.622885, "relative_strength": 34.658986, "rate_of_change": 0.4591511435298561, "market_dynamics": 1.030697, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.39, "high": 9.69, "low": 9.39, "close": 9.6, "volume": 130157}, "trend_line": 8.440333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.031273, "activity_20": 8.709286, "activity_30": 8.575161}, "trend_signal": 1, "fair_value": 7.629423, "relative_strength": 35.779427, "rate_of_change": 0.6359007988553749, "market_dynamics": 1.36019, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.69, "high": 9.79, "low": 9.49, "close": 9.69, "volume": 42077}, "trend_line": 8.494667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.199455, "activity_20": 8.819143, "activity_30": 8.655785}, "trend_signal": 1, "fair_value": 7.638013, "relative_strength": 42.605978, "rate_of_change": 0.6437423736717377, "market_dynamics": 1.370394, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.56, "high": 9.99, "low": 9.56, "close": 9.9, "volume": 71972}, "trend_line": 8.552333, "activity_lines": {"activity_5": 9.672, "activity_10": 9.369636, "activity_20": 8.942714, "activity_30": 8.746452}, "trend_signal": 1, "fair_value": 7.647628, "relative_strength": 42.236061, "rate_of_change": 0.6788494475416293, "market_dynamics": 1.550933, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.91, "high": 10.21, "low": 9.89, "close": 9.99, "volume": 44566}, "trend_line": 8.597333, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.526182, "activity_20": 9.067667, "activity_30": 8.839204}, "trend_signal": 1, "fair_value": 7.658141, "relative_strength": 37.419701, "rate_of_change": 0.5261722152306268, "market_dynamics": 1.510235, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.7, "close": 9.7, "volume": 20520}, "trend_line": 8.635667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.602727, "activity_20": 9.157381, "activity_30": 8.910344}, "trend_signal": 1, "fair_value": 7.667115, "relative_strength": 32.187932, "rate_of_change": 0.445882461456349, "market_dynamics": 1.382476, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.59, "high": 10.0, "low": 9.55, "close": 9.99, "volume": 16439}, "trend_line": 8.687, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.712545, "activity_20": 9.268, "activity_30": 8.99772}, "trend_signal": 1, "fair_value": 7.677244, "relative_strength": 25.614351, "rate_of_change": 0.5944300538684462, "market_dynamics": 1.320995, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.01, "high": 10.08, "low": 9.99, "close": 9.99, "volume": 2505}, "trend_line": 8.743667, "activity_lines": {"activity_5": 9.926, "activity_10": 9.802545, "activity_20": 9.371, "activity_30": 9.081785}, "trend_signal": 1, "fair_value": 7.687436, "relative_strength": 23.646122, "rate_of_change": 0.6523195579601809, "market_dynamics": 1.215396, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.69, "close": 9.69, "volume": 3602}, "trend_line": 8.798667, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.811818, "activity_20": 9.437143, "activity_30": 9.142839}, "trend_signal": 1, "fair_value": 7.694103, "relative_strength": 19.059407, "rate_of_change": 0.6290267001247841, "market_dynamics": 1.00549, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.31, "high": 10.09, "low": 9.31, "close": 9.96, "volume": 46373}, "trend_line": 8.861333, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.858727, "activity_20": 9.520476, "activity_30": 9.217763}, "trend_signal": 1, "fair_value": 7.702115, "relative_strength": 17.688177, "rate_of_change": 0.712221521737328, "market_dynamics": 0.97832, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.81, "high": 10.19, "low": 9.81, "close": 10.09, "volume": 7044}, "trend_line": 8.923333, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.910364, "activity_20": 9.609238, "activity_30": 9.297032}, "trend_signal": 1, "fair_value": 7.711282, "relative_strength": 18.465622, "rate_of_change": 0.6996690001380085, "market_dynamics": 0.839679, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.19, "high": 10.37, "low": 10.19, "close": 10.27, "volume": 6218}, "trend_line": 9.0, "activity_lines": {"activity_5": 10.064, "activity_10": 9.984909, "activity_20": 9.707571, "activity_30": 9.383914}, "trend_signal": 1, "fair_value": 7.722821, "relative_strength": 20.350413, "rate_of_change": 0.8591744811047676, "market_dynamics": 0.808711, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.29, "high": 10.65, "low": 10.29, "close": 10.48, "volume": 68474}, "trend_line": 9.070333, "activity_lines": {"activity_5": 10.224, "activity_10": 10.085455, "activity_20": 9.815571, "activity_30": 9.479398}, "trend_signal": 1, "fair_value": 7.736538, "relative_strength": 23.571768, "rate_of_change": 0.781477777777775, "market_dynamics": 0.992564, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3, "high": 10.39, "low": 10.09, "close": 10.18, "volume": 4044}, "trend_line": 9.13, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.117091, "activity_20": 9.881762, "activity_30": 9.550989}, "trend_signal": 1, "fair_value": 7.749231, "relative_strength": 16.516734, "rate_of_change": 0.6578259034150238, "market_dynamics": 0.80914, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.19, "high": 10.4, "low": 10.19, "close": 10.4, "volume": 6330}, "trend_line": 9.197, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.183636, "activity_20": 9.959714, "activity_30": 9.632925}, "trend_signal": 1, "fair_value": 7.764744, "relative_strength": 15.546975, "rate_of_change": 0.7338444687842102, "market_dynamics": 0.689151, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.64, "low": 10.2, "close": 10.6, "volume": 30817}, "trend_line": 9.274, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.279091, "activity_20": 10.047619, "activity_30": 9.723441}, "trend_signal": 1, "fair_value": 7.783333, "relative_strength": 16.98603, "rate_of_change": 0.8372295313689243, "market_dynamics": 0.558806, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.58, "low": 10.23, "close": 10.29, "volume": 6427}, "trend_line": 9.337333, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.301818, "activity_20": 10.096619, "activity_30": 9.788989}, "trend_signal": 1, "fair_value": 7.803013, "relative_strength": 14.049063, "rate_of_change": 0.6829092085400053, "market_dynamics": 0.154512, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.29, "high": 10.6, "low": 10.21, "close": 10.39, "volume": 30311}, "trend_line": 9.408667, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.337273, "activity_20": 10.148524, "activity_30": 9.856903}, "trend_signal": 1, "fair_value": 7.823077, "relative_strength": 13.154634, "rate_of_change": 0.7639654706542033, "market_dynamics": 0.098187, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.39, "high": 10.59, "low": 10.29, "close": 10.49, "volume": 52458}, "trend_line": 9.495, "activity_lines": {"activity_5": 10.432, "activity_10": 10.383636, "activity_20": 10.20119, "activity_30": 9.926667}, "trend_signal": 1, "fair_value": 7.84641, "relative_strength": 14.043545, "rate_of_change": 0.9175901325873238, "market_dynamics": 0.160181, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 10.99, "low": 9.98, "close": 10.01, "volume": 28207}, "trend_line": 9.545333, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.328182, "activity_20": 10.201333, "activity_30": 9.959892}, "trend_signal": 1, "fair_value": 7.867564, "relative_strength": 9.140128, "rate_of_change": 0.5301000526592963, "market_dynamics": -0.143105, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.52, "low": 10.0, "close": 10.19, "volume": 6508}, "trend_line": 9.601667, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.304545, "activity_20": 10.213429, "activity_30": 10.001484}, "trend_signal": 1, "fair_value": 7.889936, "relative_strength": 7.10869, "rate_of_change": 0.5901732291581807, "market_dynamics": -0.273228, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.09, "high": 10.79, "low": 10.05, "close": 10.05, "volume": 11485}, "trend_line": 9.666667, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.253636, "activity_20": 10.209143, "activity_30": 10.030409}, "trend_signal": 1, "fair_value": 7.912308, "relative_strength": 5.377952, "rate_of_change": 0.6769657810461402, "market_dynamics": -0.541688, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.99, "close": 9.99, "volume": 13922}, "trend_line": 9.743, "activity_lines": {"activity_5": 10.082, "activity_10": 10.195818, "activity_20": 10.197, "activity_30": 10.051269}, "trend_signal": 1, "fair_value": 7.932372, "relative_strength": 4.744166, "rate_of_change": 0.789651696908562, "market_dynamics": -0.89596, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.97, "high": 10.09, "low": 9.97, "close": 10.09, "volume": 10503}, "trend_line": 9.804333, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.165091, "activity_20": 10.192952, "activity_30": 10.073656}, "trend_signal": 1, "fair_value": 7.951346, "relative_strength": 7.915811, "rate_of_change": 0.6295083649799796, "market_dynamics": -0.981381, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.39, "close": 9.39, "volume": 6412}, "trend_line": 9.834333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.008727, "activity_20": 10.121333, "activity_30": 10.046925}, "trend_signal": 1, "fair_value": 7.966859, "relative_strength": 1.113876, "rate_of_change": 0.3059871589428994, "market_dynamics": -1.17917, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.49, "close": 9.6, "volume": 7222}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.724, "activity_10": 9.908909, "activity_20": 10.072571, "activity_30": 10.031806}, "trend_signal": 0, "fair_value": 7.982564, "relative_strength": 2.67582, "rate_of_change": 0.32878691417098393, "market_dynamics": -1.289745, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.49, "close": 9.49, "volume": 5012}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.807273, "activity_20": 10.01381, "activity_30": 10.007505}, "trend_signal": 0, "fair_value": 7.998205, "relative_strength": -0.248373, "rate_of_change": 0.1993175608338748, "market_dynamics": -1.421136, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.39, "close": 9.48, "volume": 9698}, "trend_line": 9.917333, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.718364, "activity_20": 9.956476, "activity_30": 9.98129}, "trend_signal": 0, "fair_value": 8.014423, "relative_strength": 0.79751, "rate_of_change": 0.31356419007936315, "market_dynamics": -1.533298, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.11, "close": 9.14, "volume": 2300}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.584182, "activity_20": 9.86919, "activity_30": 9.93114}, "trend_signal": 0, "fair_value": 8.028526, "relative_strength": -2.945372, "rate_of_change": 0.026892310664577274, "market_dynamics": -1.543404, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.14, "high": 9.24, "low": 9.14, "close": 9.24, "volume": 2101}, "trend_line": 9.930667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.492727, "activity_20": 9.794048, "activity_30": 9.887269}, "trend_signal": 0, "fair_value": 8.041346, "relative_strength": -2.787186, "rate_of_change": 0.10753024193548145, "market_dynamics": -1.570257, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.34, "close": 9.34, "volume": 100}, "trend_line": 9.923667, "activity_lines": {"activity_5": 9.302, "activity_10": 9.433455, "activity_20": 9.731857, "activity_30": 9.849161}, "trend_signal": 0, "fair_value": 8.055064, "relative_strength": -2.168807, "rate_of_change": -0.07048871943847955, "market_dynamics": -1.568772, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.39, "high": 9.49, "low": 9.39, "close": 9.39, "volume": 52602}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.398727, "activity_20": 9.678, "activity_30": 9.814731}, "trend_signal": 0, "fair_value": 8.06859, "relative_strength": -1.602192, "rate_of_change": -0.07053844108231033, "market_dynamics": -1.440388, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.99, "low": 9.3, "close": 9.79, "volume": 1499}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.448727, "activity_20": 9.666429, "activity_30": 9.806559}, "trend_signal": 0, "fair_value": 8.085256, "relative_strength": 0.469493, "rate_of_change": 0.033610082903858585, "market_dynamics": -1.225462, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.39, "close": 9.39, "volume": 56468}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.48, "activity_10": 9.429636, "activity_20": 9.620048, "activity_30": 9.772366}, "trend_signal": 0, "fair_value": 8.09641, "relative_strength": -6.774634, "rate_of_change": -0.17137096774193006, "market_dynamics": -0.939775, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.59, "low": 9.33, "close": 9.39, "volume": 27001}, "trend_line": 9.883, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.423273, "activity_20": 9.577429, "activity_30": 9.739269}, "trend_signal": 0, "fair_value": 8.107244, "relative_strength": -7.730192, "rate_of_change": -0.20195900232254216, "market_dynamics": -0.736176, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.55, "close": 8.69, "volume": 24899}, "trend_line": 9.849333, "activity_lines": {"activity_5": 9.21, "activity_10": 9.289636, "activity_20": 9.472952, "activity_30": 9.662301}, "trend_signal": 0, "fair_value": 8.115, "relative_strength": -16.372695, "rate_of_change": -0.3406556713548462, "market_dynamics": -0.83089, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.59, "close": 8.69, "volume": 2000}, "trend_line": 9.806, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.172545, "activity_20": 9.377571, "activity_30": 9.587505}, "trend_signal": 0, "fair_value": 8.122692, "relative_strength": -20.736011, "rate_of_change": -0.4399587261391255, "market_dynamics": -1.003442, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.55, "high": 9.3, "low": 6.1, "close": 9.3, "volume": 30350}, "trend_line": 9.783, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.180909, "activity_20": 9.347905, "activity_30": 9.55486}, "trend_signal": 0, "fair_value": 8.135513, "relative_strength": -17.922653, "rate_of_change": -0.2345502753416244, "market_dynamics": -0.962282, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.39, "high": 10.0, "low": 8.39, "close": 8.59, "volume": 5413}, "trend_line": 9.746333, "activity_lines": {"activity_5": 8.866, "activity_10": 9.063455, "activity_20": 9.25581, "activity_30": 9.477892}, "trend_signal": 0, "fair_value": 8.145705, "relative_strength": -26.347581, "rate_of_change": -0.37480323009301403, "market_dynamics": -1.071566, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 8.58, "low": 8.14, "close": 8.4, "volume": 3500}, "trend_line": 9.694333, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.921455, "activity_20": 9.154667, "activity_30": 9.391032}, "trend_signal": 0, "fair_value": 8.154936, "relative_strength": -21.777511, "rate_of_change": -0.5335339968375757, "market_dynamics": -1.070802, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.39, "high": 10.0, "low": 6.1, "close": 8.39, "volume": 1500}, "trend_line": 9.637667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.792909, "activity_20": 9.060238, "activity_30": 9.306882}, "trend_signal": 0, "fair_value": 8.163526, "relative_strength": -21.660267, "rate_of_change": -0.5845270633884754, "market_dynamics": -1.029459, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 1400}, "trend_line": 9.565333, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.628909, "activity_20": 8.946762, "activity_30": 9.207677}, "trend_signal": 0, "fair_value": 8.169359, "relative_strength": -25.330298, "rate_of_change": -0.7505343357474342, "market_dynamics": -1.298413, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.89, "close": 7.89, "volume": 800}, "trend_line": 9.479, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.450182, "activity_20": 8.822571, "activity_30": 9.099591}, "trend_signal": 0, "fair_value": 8.173462, "relative_strength": -27.645931, "rate_of_change": -0.9025613640424389, "market_dynamics": -1.349965, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.01, "low": 7.88, "close": 8.01, "volume": 4800}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.327818, "activity_20": 8.71981, "activity_30": 9.004817}, "trend_signal": 0, "fair_value": 8.178013, "relative_strength": -26.580005, "rate_of_change": -0.7630868235045749, "market_dynamics": -1.349704, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 7.9, "low": 7.89, "close": 7.9, "volume": 818}, "trend_line": 9.323333, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.210545, "activity_20": 8.616476, "activity_30": 8.907613}, "trend_signal": 0, "fair_value": 8.180641, "relative_strength": -29.843507, "rate_of_change": -0.8859035830650822, "market_dynamics": -1.391726, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.99, "close": 7.99, "volume": 1300}, "trend_line": 9.236333, "activity_lines": {"activity_5": 7.964, "activity_10": 8.136727, "activity_20": 8.52881, "activity_30": 8.821591}, "trend_signal": 0, "fair_value": 8.183782, "relative_strength": -27.545292, "rate_of_change": -0.9331426862045982, "market_dynamics": -1.401592, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.29, "close": 8.29, "volume": 6218}, "trend_line": 9.169667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.130182, "activity_20": 8.477381, "activity_30": 8.760538}, "trend_signal": 0, "fair_value": 8.189551, "relative_strength": -23.140175, "rate_of_change": -0.7217799531480693, "market_dynamics": -1.364766, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.19, "close": 8.29, "volume": 42000}, "trend_line": 9.099667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.130909, "activity_20": 8.431667, "activity_30": 8.703785}, "trend_signal": 0, "fair_value": 8.193333, "relative_strength": -24.752516, "rate_of_change": -0.7633865002949429, "market_dynamics": -1.119521, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.19, "high": 8.29, "low": 7.99, "close": 8.11, "volume": 8110}, "trend_line": 9.020333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.117273, "activity_20": 8.374476, "activity_30": 8.639935}, "trend_signal": 0, "fair_value": 8.196282, "relative_strength": -26.340206, "rate_of_change": -0.8718341011819372, "market_dynamics": -0.913643, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.21, "high": 8.21, "low": 8.01, "close": 8.11, "volume": 2970}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.162, "activity_10": 8.112364, "activity_20": 8.32219, "activity_30": 8.581204}, "trend_signal": 0, "fair_value": 8.200321, "relative_strength": -26.847274, "rate_of_change": -0.7021137689706142, "market_dynamics": -0.559846, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.94, "close": 7.94, "volume": 2399}, "trend_line": 8.882, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.081818, "activity_20": 8.259095, "activity_30": 8.515591}, "trend_signal": 0, "fair_value": 8.204808, "relative_strength": -28.869136, "rate_of_change": -0.8373339287708056, "market_dynamics": -0.303207, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.1, "low": 7.9, "close": 7.98, "volume": 3700}, "trend_line": 8.813, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.066727, "activity_20": 8.206476, "activity_30": 8.457398}, "trend_signal": 0, "fair_value": 8.208718, "relative_strength": -29.363889, "rate_of_change": -0.7768520603467582, "market_dynamics": -0.378016, "expectation": {"probability": 46.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc36cb2-dd17-497e-8efd-a51097cbb988/", "share_image": "https://sharemaestro.com/terminal/7bc36cb2-dd17-497e-8efd-a51097cbb988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}