{"ticker": {"uuid": "7bc37eab-eafa-4fb3-8621-089b64ab15dc", "symbol": "ORT-B", "name": "Ortoma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORT-B fell 0.74%, moving from 8.08 to 8.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.08 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.02"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.08"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.56, "low": 7.94, "close": 8.02, "volume": 324154}, "trend_line": 11.566222, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.594182, "activity_20": 9.142127, "activity_30": 10.162072}, "trend_signal": 0, "fair_value": 11.138568, "relative_strength": -51.075058, "rate_of_change": -2.659435247043867, "market_dynamics": -0.076021, "expectation": {"probability": 44.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.04, "high": 8.06, "low": 7.04, "close": 7.48, "volume": 104401}, "trend_line": null, "activity_lines": {"activity_5": 7.356, "activity_10": 7.261455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.48, "high": 7.86, "low": 7.0, "close": 7.62, "volume": 56039}, "trend_line": null, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.303273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.410909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.14, "high": 8.0, "low": 6.6, "close": 7.7, "volume": 58812}, "trend_line": null, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.1, "close": 7.38, "volume": 50667}, "trend_line": null, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.394909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.0, "close": 7.26, "volume": 34293}, "trend_line": null, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.400364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.82, "close": 7.0, "volume": 42770}, "trend_line": null, "activity_lines": {"activity_5": 7.28, "activity_10": 7.351636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.390667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.88, "close": 7.1, "volume": 78557}, "trend_line": null, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.318909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 7.98, "low": 7.08, "close": 7.56, "volume": 80745}, "trend_line": null, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.358909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.383529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.32, "close": 7.6, "volume": 68324}, "trend_line": null, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.58, "high": 8.16, "low": 7.4, "close": 7.64, "volume": 145187}, "trend_line": null, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.429455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.408421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.14, "close": 7.44, "volume": 63473}, "trend_line": null, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.430545, "activity_20": 7.386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.56, "high": 8.1, "low": 7.2, "close": 7.62, "volume": 121416}, "trend_line": null, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.465091, "activity_20": 7.406, "activity_30": null}, "trend_signal": 0, "fair_value": 7.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.36, "close": 7.4, "volume": 73125}, "trend_line": null, "activity_lines": {"activity_5": 7.512, "activity_10": 7.459636, "activity_20": 7.408476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.419091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.5, "close": 7.8, "volume": 68836}, "trend_line": null, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.532364, "activity_20": 7.453333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.435652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78, "high": 8.34, "low": 7.46, "close": 8.34, "volume": 146212}, "trend_line": null, "activity_lines": {"activity_5": 7.852, "activity_10": 7.695636, "activity_20": 7.548952, "activity_30": null}, "trend_signal": 0, "fair_value": 7.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.36, "high": 13.95, "low": 8.36, "close": 12.6, "volume": 396848}, "trend_line": null, "activity_lines": {"activity_5": 9.478667, "activity_10": 8.613818, "activity_20": 8.043333, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6, "high": 17.450001, "low": 12.2, "close": 16.25, "volume": 416367}, "trend_line": null, "activity_lines": {"activity_5": 11.978, "activity_10": 10.093818, "activity_20": 8.858095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.008077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 13.0, "close": 15.5, "volume": 254886}, "trend_line": null, "activity_lines": {"activity_5": 13.652, "activity_10": 11.271091, "activity_20": 9.555, "activity_30": null}, "trend_signal": 0, "fair_value": 8.285556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 17.0, "low": 14.85, "close": 15.1, "volume": 122585}, "trend_line": null, "activity_lines": {"activity_5": 14.652667, "activity_10": 12.231273, "activity_20": 10.173333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 11.8, "close": 12.3, "volume": 288199}, "trend_line": null, "activity_lines": {"activity_5": 14.233333, "activity_10": 12.546, "activity_20": 10.486429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.658966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.868938, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3, "high": 13.9, "low": 11.0, "close": 11.95, "volume": 176490}, "trend_line": 8.768667, "activity_lines": {"activity_5": 13.433333, "activity_10": 12.712364, "activity_20": 10.745048, "activity_30": 9.779441}, "trend_signal": 1, "fair_value": 8.768667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.026441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 11.75, "low": 6.32, "close": 7.34, "volume": 1568740}, "trend_line": 8.735333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.958545, "activity_20": 10.543333, "activity_30": 9.687269}, "trend_signal": 1, "fair_value": 8.722581, "relative_strength": null, "rate_of_change": -0.3801490009827032, "market_dynamics": 0.721, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.34, "high": 7.96, "low": 7.0, "close": 7.54, "volume": 326261}, "trend_line": 8.71, "activity_lines": {"activity_5": 9.507333, "activity_10": 11.246182, "activity_20": 10.362, "activity_30": 9.610151}, "trend_signal": 1, "fair_value": 8.685625, "relative_strength": null, "rate_of_change": -0.2900061165384288, "market_dynamics": 0.348267, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.54, "high": 9.28, "low": 7.2, "close": 9.18, "volume": 242483}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.952, "activity_10": 10.829455, "activity_20": 10.337619, "activity_30": 9.640473}, "trend_signal": 1, "fair_value": 8.700606, "relative_strength": null, "rate_of_change": 0.5817106773823065, "market_dynamics": -0.009217, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.18, "high": 9.88, "low": 8.4, "close": 9.24, "volume": 459548}, "trend_line": 8.839333, "activity_lines": {"activity_5": 8.811333, "activity_10": 10.398545, "activity_20": 10.310381, "activity_30": 9.671398}, "trend_signal": 0, "fair_value": 8.716471, "relative_strength": null, "rate_of_change": 0.8979453276788186, "market_dynamics": -0.23469, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.24, "high": 13.95, "low": 9.24, "close": 12.55, "volume": 209920}, "trend_line": 9.028333, "activity_lines": {"activity_5": 9.978, "activity_10": 10.553091, "activity_20": 10.588952, "activity_30": 9.910796}, "trend_signal": 1, "fair_value": 8.826, "relative_strength": null, "rate_of_change": 2.1381703800501697, "market_dynamics": -0.28577, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2, "high": 13.2, "low": 10.5, "close": 11.2, "volume": 284777}, "trend_line": 9.185, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.463091, "activity_20": 10.712524, "activity_30": 10.050903}, "trend_signal": 1, "fair_value": 8.891944, "relative_strength": null, "rate_of_change": 1.7352815852051597, "market_dynamics": -0.241327, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.15, "close": 11.3, "volume": 292361}, "trend_line": 9.328333, "activity_lines": {"activity_5": 11.107333, "activity_10": 10.483091, "activity_20": 10.826095, "activity_30": 10.187355}, "trend_signal": 1, "fair_value": 8.957027, "relative_strength": null, "rate_of_change": 1.560511703864999, "market_dynamics": -0.219342, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.0, "close": 10.55, "volume": 166287}, "trend_line": 9.446667, "activity_lines": {"activity_5": 11.059333, "activity_10": 10.443091, "activity_20": 10.850429, "activity_30": 10.266172}, "trend_signal": 1, "fair_value": 8.998947, "relative_strength": null, "rate_of_change": 1.268543908113047, "market_dynamics": -0.273521, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.15, "high": 11.1, "low": 9.88, "close": 10.5, "volume": 266517}, "trend_line": 9.534667, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.476727, "activity_20": 10.855952, "activity_30": 10.334129}, "trend_signal": 1, "fair_value": 9.037436, "relative_strength": null, "rate_of_change": 0.9315454858311504, "market_dynamics": -0.384751, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.45, "high": 11.2, "low": 10.15, "close": 10.7, "volume": 92504}, "trend_line": 9.642, "activity_lines": {"activity_5": 10.73, "activity_10": 10.579455, "activity_20": 10.866905, "activity_30": 10.409312}, "trend_signal": 1, "fair_value": 9.079, "relative_strength": null, "rate_of_change": 1.1257131476117497, "market_dynamics": -0.519688, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.35, "close": 10.8, "volume": 58902}, "trend_line": 9.748, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.723091, "activity_20": 10.871857, "activity_30": 10.484022}, "trend_signal": 1, "fair_value": 9.120976, "relative_strength": null, "rate_of_change": 1.0993569798796918, "market_dynamics": -0.63083, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7, "high": 12.3, "low": 10.7, "close": 11.85, "volume": 140050}, "trend_line": 9.886333, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.994727, "activity_20": 10.961667, "activity_30": 10.619634}, "trend_signal": 1, "fair_value": 9.185952, "relative_strength": null, "rate_of_change": 1.4190910956093676, "market_dynamics": -0.604433, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85, "high": 12.85, "low": 11.55, "close": 12.55, "volume": 174366}, "trend_line": 10.058667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.315273, "activity_20": 11.096952, "activity_30": 10.791484}, "trend_signal": 1, "fair_value": 9.264186, "relative_strength": null, "rate_of_change": 1.7431539075206077, "market_dynamics": -0.416797, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.55, "high": 12.6, "low": 11.7, "close": 12.0, "volume": 83236}, "trend_line": 10.216667, "activity_lines": {"activity_5": 11.87, "activity_10": 11.474545, "activity_20": 11.157238, "activity_30": 10.916731}, "trend_signal": 1, "fair_value": 9.326364, "relative_strength": null, "rate_of_change": 1.570784677532316, "market_dynamics": -0.186106, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.2, "low": 9.3, "close": 10.45, "volume": 88441}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.301818, "activity_20": 11.052476, "activity_30": 10.931785}, "trend_signal": 1, "fair_value": 9.351333, "relative_strength": null, "rate_of_change": 1.1256117087891797, "market_dynamics": -0.014962, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.45, "high": 11.25, "low": 9.9, "close": 11.1, "volume": 94310}, "trend_line": 10.465, "activity_lines": {"activity_5": 11.35, "activity_10": 11.285455, "activity_20": 11.019857, "activity_30": 10.981355}, "trend_signal": 1, "fair_value": 9.389348, "relative_strength": null, "rate_of_change": 1.2905274627995693, "market_dynamics": 0.072167, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.5, "close": 10.95, "volume": 131841}, "trend_line": 10.578, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.243636, "activity_20": 10.997476, "activity_30": 11.012645}, "trend_signal": 1, "fair_value": 9.422553, "relative_strength": null, "rate_of_change": 1.079789775441945, "market_dynamics": -0.036439, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.35, "close": 10.85, "volume": 42952}, "trend_line": 10.686333, "activity_lines": {"activity_5": 10.95, "activity_10": 11.19, "activity_20": 10.987238, "activity_30": 11.030194}, "trend_signal": 1, "fair_value": 9.452292, "relative_strength": null, "rate_of_change": 1.0241349971639253, "market_dynamics": -0.209532, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.65, "high": 11.3, "low": 9.48, "close": 10.3, "volume": 129864}, "trend_line": 10.775, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.030909, "activity_20": 10.944857, "activity_30": 11.005269}, "trend_signal": 0, "fair_value": 9.469592, "relative_strength": null, "rate_of_change": 0.8297233485050574, "market_dynamics": -0.446142, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 11.9, "low": 9.5, "close": 9.7, "volume": 191237}, "trend_line": 10.850333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.766364, "activity_20": 10.854857, "activity_30": 10.935914}, "trend_signal": 0, "fair_value": 9.4742, "relative_strength": null, "rate_of_change": 0.699146171693724, "market_dynamics": -0.673739, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.72, "high": 10.3, "low": 9.6, "close": 10.25, "volume": 63047}, "trend_line": 10.938, "activity_lines": {"activity_5": 10.24, "activity_10": 10.62, "activity_20": 10.827952, "activity_30": 10.897183}, "trend_signal": 0, "fair_value": 9.489412, "relative_strength": null, "rate_of_change": 0.8079659859287406, "market_dynamics": -0.868525, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25, "high": 10.9, "low": 9.8, "close": 10.1, "volume": 49529}, "trend_line": 11.028, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.456364, "activity_20": 10.772905, "activity_30": 10.843118}, "trend_signal": 0, "fair_value": 9.501154, "relative_strength": -4.069206, "rate_of_change": 0.8228195282501358, "market_dynamics": -0.98131, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.1, "high": 10.85, "low": 9.3, "close": 9.94, "volume": 85437}, "trend_line": 11.099333, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.295455, "activity_20": 10.690429, "activity_30": 10.772925}, "trend_signal": 0, "fair_value": 9.509434, "relative_strength": -5.147061, "rate_of_change": 0.6468353282553427, "market_dynamics": -0.971659, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.2, "close": 9.38, "volume": 107928}, "trend_line": 11.134, "activity_lines": {"activity_5": 9.810667, "activity_10": 10.080182, "activity_20": 10.551, "activity_30": 10.662}, "trend_signal": 0, "fair_value": 9.507037, "relative_strength": -10.590359, "rate_of_change": 0.312334083498537, "market_dynamics": -1.023394, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.12, "high": 9.26, "low": 8.82, "close": 9.1, "volume": 41567}, "trend_line": 11.017333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.861636, "activity_20": 10.384238, "activity_30": 10.530774}, "trend_signal": 0, "fair_value": 9.499636, "relative_strength": -13.179352, "rate_of_change": -1.0478444404526641, "market_dynamics": -1.136488, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 10.3, "low": 8.7, "close": 9.62, "volume": 72040}, "trend_line": 10.796333, "activity_lines": {"activity_5": 9.508, "activity_10": 9.762182, "activity_20": 10.283429, "activity_30": 10.440624}, "trend_signal": 0, "fair_value": 9.501786, "relative_strength": -10.51477, "rate_of_change": -2.005930110308911, "market_dynamics": -1.21981, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.26, "close": 9.6, "volume": 50303}, "trend_line": 10.599667, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.686, "activity_20": 10.188238, "activity_30": 10.363441}, "trend_signal": 0, "fair_value": 9.503509, "relative_strength": -10.371962, "rate_of_change": -1.821599982142089, "market_dynamics": -1.336759, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.58, "high": 9.78, "low": 8.84, "close": 9.2, "volume": 66458}, "trend_line": 10.403, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.561636, "activity_20": 10.063048, "activity_30": 10.27314}, "trend_signal": 0, "fair_value": 9.498276, "relative_strength": -17.200234, "rate_of_change": -1.8554073444005337, "market_dynamics": -1.428519, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.22, "close": 8.38, "volume": 75884}, "trend_line": 10.272333, "activity_lines": {"activity_5": 9.056, "activity_10": 9.318182, "activity_20": 9.86619, "activity_30": 10.142624}, "trend_signal": 0, "fair_value": 9.479322, "relative_strength": -23.892085, "rate_of_change": -1.256051139094499, "market_dynamics": -1.411533, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.48, "close": 8.06, "volume": 273174}, "trend_line": 10.142667, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.051455, "activity_20": 9.648952, "activity_30": 9.999892}, "trend_signal": 0, "fair_value": 9.455667, "relative_strength": -27.417154, "rate_of_change": -1.2622838453543153, "market_dynamics": -1.384261, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.72, "low": 7.4, "close": 7.8, "volume": 123908}, "trend_line": 10.158, "activity_lines": {"activity_5": 8.292, "activity_10": 8.767273, "activity_20": 9.419524, "activity_30": 9.848753}, "trend_signal": 0, "fair_value": 9.428525, "relative_strength": -29.068592, "rate_of_change": 0.1511732565014709, "market_dynamics": -1.378555, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 8.42, "low": 6.98, "close": 7.8, "volume": 127826}, "trend_line": 10.166667, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.527636, "activity_20": 9.204381, "activity_30": 9.696624}, "trend_signal": 0, "fair_value": 9.402258, "relative_strength": -29.506806, "rate_of_change": 0.08532191376256024, "market_dynamics": -1.345976, "expectation": {"probability": 19.398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.72, "close": 8.2, "volume": 79214}, "trend_line": 10.134, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.402545, "activity_20": 9.046619, "activity_30": 9.569742}, "trend_signal": 0, "fair_value": 9.383175, "relative_strength": -24.070805, "rate_of_change": -0.321314743563451, "market_dynamics": -1.326787, "expectation": {"probability": 24.3169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.72, "close": 8.2, "volume": 55413}, "trend_line": 10.099333, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.309091, "activity_20": 8.909571, "activity_30": 9.444968}, "trend_signal": 0, "fair_value": 9.364688, "relative_strength": -24.340594, "rate_of_change": -0.34208604697060063, "market_dynamics": -1.328253, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.02, "close": 8.38, "volume": 37595}, "trend_line": 9.960333, "activity_lines": {"activity_5": 8.18, "activity_10": 8.269818, "activity_20": 8.807762, "activity_30": 9.334043}, "trend_signal": 0, "fair_value": 9.349538, "relative_strength": -22.573276, "rate_of_change": -1.3763285159524827, "market_dynamics": -1.317498, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.3, "close": 8.68, "volume": 74859}, "trend_line": 9.876333, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.298182, "activity_20": 8.744381, "activity_30": 9.251441}, "trend_signal": 0, "fair_value": 9.339394, "relative_strength": -19.456108, "rate_of_change": -0.8433452977927507, "market_dynamics": -1.128965, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.58, "close": 8.92, "volume": 45612}, "trend_line": 9.797, "activity_lines": {"activity_5": 8.604, "activity_10": 8.387273, "activity_20": 8.715381, "activity_30": 9.189742}, "trend_signal": 0, "fair_value": 9.333134, "relative_strength": -19.661535, "rate_of_change": -0.8032637214642326, "market_dynamics": -0.811588, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92, "high": 11.2, "low": 8.78, "close": 9.46, "volume": 99385}, "trend_line": 9.760667, "activity_lines": {"activity_5": 8.932, "activity_10": 8.586909, "activity_20": 8.747476, "activity_30": 9.168}, "trend_signal": 0, "fair_value": 9.335, "relative_strength": -13.005213, "rate_of_change": -0.370858426048799, "market_dynamics": -0.330641, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58, "high": 10.0, "low": 8.4, "close": 9.08, "volume": 96675}, "trend_line": 9.713333, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.712727, "activity_20": 8.75, "activity_30": 9.124086}, "trend_signal": 0, "fair_value": 9.331304, "relative_strength": -16.825728, "rate_of_change": -0.48494636688250226, "market_dynamics": 0.155363, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.22, "high": 10.8, "low": 8.96, "close": 10.25, "volume": 206377}, "trend_line": 9.698333, "activity_lines": {"activity_5": 9.498, "activity_10": 9.038545, "activity_20": 8.869762, "activity_30": 9.15871}, "trend_signal": 0, "fair_value": 9.344429, "relative_strength": -2.173145, "rate_of_change": -0.15442690989797803, "market_dynamics": 0.60295, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5, "close": 10.35, "volume": 72683}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.342727, "activity_20": 8.996429, "activity_30": 9.200753}, "trend_signal": 0, "fair_value": 9.358592, "relative_strength": -1.212903, "rate_of_change": -0.15466575544478178, "market_dynamics": 0.824471, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.0, "close": 10.0, "volume": 49880}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.536909, "activity_20": 9.089286, "activity_30": 9.221183}, "trend_signal": 0, "fair_value": 9.3675, "relative_strength": -7.561031, "rate_of_change": -0.6368261837117333, "market_dynamics": 0.818691, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.0, "close": 9.82, "volume": 96208}, "trend_line": 9.530667, "activity_lines": {"activity_5": 9.982, "activity_10": 9.658364, "activity_20": 9.165476, "activity_30": 9.233978}, "trend_signal": 0, "fair_value": 9.373699, "relative_strength": -10.270816, "rate_of_change": -0.9457820562694705, "market_dynamics": 0.870645, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.06, "close": 9.18, "volume": 55475}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.742, "activity_10": 9.634, "activity_20": 9.181286, "activity_30": 9.211355}, "trend_signal": 0, "fair_value": 9.371081, "relative_strength": -17.360551, "rate_of_change": -0.9862898367973556, "market_dynamics": 0.688766, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.0, "close": 8.38, "volume": 105116}, "trend_line": 9.367667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.446364, "activity_20": 9.121857, "activity_30": 9.143183}, "trend_signal": 0, "fair_value": 9.357867, "relative_strength": -20.993179, "rate_of_change": -0.7311903662596028, "market_dynamics": 0.559997, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.56, "high": 9.34, "low": 7.6, "close": 8.26, "volume": 76648}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.8, "activity_10": 9.236909, "activity_20": 9.054429, "activity_30": 9.07172}, "trend_signal": 0, "fair_value": 9.343421, "relative_strength": -23.305135, "rate_of_change": -1.010571789112499, "market_dynamics": 0.389933, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.26, "high": 9.18, "low": 8.02, "close": 9.04, "volume": 54953}, "trend_line": 9.209333, "activity_lines": {"activity_5": 8.770667, "activity_10": 9.176909, "activity_20": 9.067762, "activity_30": 9.056688}, "trend_signal": 0, "fair_value": 9.339481, "relative_strength": -16.95334, "rate_of_change": -0.6865847082928805, "market_dynamics": 0.21629, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.36, "high": 9.42, "low": 8.58, "close": 9.2, "volume": 56031}, "trend_line": 9.154333, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.143818, "activity_20": 9.099, "activity_30": 9.056086}, "trend_signal": 0, "fair_value": 9.337692, "relative_strength": -15.860373, "rate_of_change": -0.5972202329962603, "market_dynamics": 0.14388, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.72, "close": 8.96, "volume": 22647}, "trend_line": 9.109667, "activity_lines": {"activity_5": 8.908, "activity_10": 9.071818, "activity_20": 9.107381, "activity_30": 9.043548}, "trend_signal": 0, "fair_value": 9.332911, "relative_strength": -15.459828, "rate_of_change": -0.4879219490922979, "market_dynamics": 0.005002, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.28, "close": 8.48, "volume": 39870}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.812, "activity_10": 8.914727, "activity_20": 9.067286, "activity_30": 9.002925}, "trend_signal": 0, "fair_value": 9.32225, "relative_strength": -18.122443, "rate_of_change": -0.44641587886801043, "market_dynamics": -0.152258, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48, "high": 8.68, "low": 6.9, "close": 6.94, "volume": 196889}, "trend_line": 8.958667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.509818, "activity_20": 8.878524, "activity_30": 8.86557}, "trend_signal": 0, "fair_value": 9.29284, "relative_strength": -32.076371, "rate_of_change": -1.2165949939353917, "market_dynamics": -0.342201, "expectation": {"probability": 36.7015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.94, "high": 7.9, "low": 6.94, "close": 7.78, "volume": 106483}, "trend_line": 8.881333, "activity_lines": {"activity_5": 7.948, "activity_10": 8.319636, "activity_20": 8.773857, "activity_30": 8.789527}, "trend_signal": 0, "fair_value": 9.27439, "relative_strength": -22.728304, "rate_of_change": -0.8632311034666258, "market_dynamics": -0.558075, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.78, "high": 9.4, "low": 7.72, "close": 8.68, "volume": 162283}, "trend_line": 8.839333, "activity_lines": {"activity_5": 8.084, "activity_10": 8.333455, "activity_20": 8.755, "activity_30": 8.776538}, "trend_signal": 0, "fair_value": 9.267229, "relative_strength": -12.582803, "rate_of_change": -0.47290198442057985, "market_dynamics": -0.516364, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.68, "high": 9.36, "low": 8.48, "close": 9.26, "volume": 102347}, "trend_line": 8.835333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.473455, "activity_20": 8.789095, "activity_30": 8.803677}, "trend_signal": 0, "fair_value": 9.267143, "relative_strength": -6.822158, "rate_of_change": -0.04525228317565997, "market_dynamics": -0.378722, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.26, "high": 11.85, "low": 9.12, "close": 11.8, "volume": 214055}, "trend_line": 8.925333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.073818, "activity_20": 9.060048, "activity_30": 8.994946}, "trend_signal": 1, "fair_value": 9.296941, "relative_strength": 20.727901, "rate_of_change": 1.0186373281007048, "market_dynamics": 0.017772, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 12.3, "low": 10.5, "close": 11.3, "volume": 118146}, "trend_line": 8.981333, "activity_lines": {"activity_5": 10.441333, "activity_10": 9.521091, "activity_20": 9.267095, "activity_30": 9.148151}, "trend_signal": 1, "fair_value": 9.320233, "relative_strength": 15.224156, "rate_of_change": 0.6274275704895175, "market_dynamics": 0.426026, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.3, "high": 11.5, "low": 9.1, "close": 9.9, "volume": 95414}, "trend_line": 8.991333, "activity_lines": {"activity_5": 10.486667, "activity_10": 9.658545, "activity_20": 9.328333, "activity_30": 9.207419}, "trend_signal": 1, "fair_value": 9.326897, "relative_strength": 1.781087, "rate_of_change": 0.11134204688769238, "market_dynamics": 0.576118, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.88, "high": 10.25, "low": 9.22, "close": 9.8, "volume": 43321}, "trend_line": 9.011333, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.762182, "activity_20": 9.375381, "activity_30": 9.259591}, "trend_signal": 1, "fair_value": 9.332273, "relative_strength": -2.587722, "rate_of_change": 0.2224364285028855, "market_dynamics": 0.690121, "expectation": {"probability": 31.8482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.0, "close": 9.3, "volume": 31395}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.764, "activity_20": 9.37319, "activity_30": 9.278215}, "trend_signal": 1, "fair_value": 9.33191, "relative_strength": -4.94172, "rate_of_change": 0.34031591108662096, "market_dynamics": 0.515191, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.22, "high": 9.46, "low": 8.82, "close": 9.28, "volume": 71250}, "trend_line": 9.082667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.756, "activity_20": 9.368048, "activity_30": 9.29357}, "trend_signal": 1, "fair_value": 9.331333, "relative_strength": -1.674903, "rate_of_change": 0.4497566909975768, "market_dynamics": 0.363621, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.9, "close": 9.18, "volume": 31152}, "trend_line": 9.128667, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.715273, "activity_20": 9.358, "activity_30": 9.299849}, "trend_signal": 1, "fair_value": 9.32967, "relative_strength": -3.003041, "rate_of_change": 0.5064591710782678, "market_dynamics": 0.218671, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.8, "close": 9.04, "volume": 28710}, "trend_line": 9.17, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.608364, "activity_20": 9.34019, "activity_30": 9.294129}, "trend_signal": 1, "fair_value": 9.326522, "relative_strength": -4.819079, "rate_of_change": 0.4527824270509576, "market_dynamics": 0.083212, "expectation": {"probability": 38.3602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.96, "high": 9.56, "low": 8.64, "close": 9.0, "volume": 90761}, "trend_line": 9.196667, "activity_lines": {"activity_5": 9.104, "activity_10": 9.471273, "activity_20": 9.323143, "activity_30": 9.283161}, "trend_signal": 0, "fair_value": 9.323011, "relative_strength": -5.21178, "rate_of_change": 0.2908069792802593, "market_dynamics": 0.03027, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.84, "high": 9.56, "low": 8.18, "close": 8.64, "volume": 112964}, "trend_line": 9.211333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.262909, "activity_20": 9.275714, "activity_30": 9.247247}, "trend_signal": 0, "fair_value": 9.315745, "relative_strength": -11.41992, "rate_of_change": 0.15947081698184865, "market_dynamics": -0.057191, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.6, "close": 7.68, "volume": 108748}, "trend_line": 9.188, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.891273, "activity_20": 9.139429, "activity_30": 9.148452}, "trend_signal": 0, "fair_value": 9.298526, "relative_strength": -21.829653, "rate_of_change": -0.2533075288885893, "market_dynamics": -0.126686, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.82, "high": 9.0, "low": 7.68, "close": 8.98, "volume": 173601}, "trend_line": 9.198, "activity_lines": {"activity_5": 8.572, "activity_10": 8.830909, "activity_20": 9.130286, "activity_30": 9.135032}, "trend_signal": 0, "fair_value": 9.295208, "relative_strength": -7.803887, "rate_of_change": 0.10883761427949268, "market_dynamics": -0.014464, "expectation": {"probability": 45.2256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.1, "close": 8.24, "volume": 117255}, "trend_line": 9.175333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.678182, "activity_20": 9.047238, "activity_30": 9.073226}, "trend_signal": 0, "fair_value": 9.28433, "relative_strength": -13.814725, "rate_of_change": -0.24643400739291382, "market_dynamics": -0.196675, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.14, "high": 8.86, "low": 7.76, "close": 8.58, "volume": 41044}, "trend_line": 9.146, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.617455, "activity_20": 9.000381, "activity_30": 9.034817}, "trend_signal": 0, "fair_value": 9.277143, "relative_strength": -12.132948, "rate_of_change": -0.3196941190036306, "market_dynamics": -0.461751, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.56, "high": 8.88, "low": 8.2, "close": 8.74, "volume": 36984}, "trend_line": 9.134667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.608, "activity_20": 8.971714, "activity_30": 9.008624}, "trend_signal": 0, "fair_value": 9.271717, "relative_strength": -10.113829, "rate_of_change": -0.12391209271813339, "market_dynamics": -0.653363, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.74, "high": 9.42, "low": 8.04, "close": 8.44, "volume": 115024}, "trend_line": 9.074333, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.554182, "activity_20": 8.915524, "activity_30": 8.963806}, "trend_signal": 0, "fair_value": 9.2634, "relative_strength": -12.596116, "rate_of_change": -0.6604947941725845, "market_dynamics": -0.8914, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 9.76, "low": 8.04, "close": 9.2, "volume": 176632}, "trend_line": 9.036, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.653818, "activity_20": 8.931905, "activity_30": 8.971914}, "trend_signal": 0, "fair_value": 9.262772, "relative_strength": -4.484271, "rate_of_change": -0.4224332521189131, "market_dynamics": -0.658696, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 10.75, "low": 9.0, "close": 10.65, "volume": 106391}, "trend_line": 9.057667, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.016727, "activity_20": 9.075619, "activity_30": 9.076043}, "trend_signal": 0, "fair_value": 9.276373, "relative_strength": 12.413328, "rate_of_change": 0.23978530323152691, "market_dynamics": -0.189599, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 11.0, "low": 9.52, "close": 9.84, "volume": 95763}, "trend_line": 9.058333, "activity_lines": {"activity_5": 9.668, "activity_10": 9.203091, "activity_20": 9.128524, "activity_30": 9.126516}, "trend_signal": 1, "fair_value": 9.281845, "relative_strength": 6.132511, "rate_of_change": 0.007352886786398144, "market_dynamics": 0.241376, "expectation": {"probability": 26.2458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.94, "high": 10.45, "low": 9.18, "close": 9.66, "volume": 87835}, "trend_line": 9.074333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.341455, "activity_20": 9.158762, "activity_30": 9.165333}, "trend_signal": 1, "fair_value": 9.285481, "relative_strength": 7.867812, "rate_of_change": 0.1766329411824451, "market_dynamics": 0.547939, "expectation": {"probability": 25.6078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.66, "high": 9.98, "low": 8.6, "close": 8.6, "volume": 50655}, "trend_line": 9.081667, "activity_lines": {"activity_5": 9.444, "activity_10": 9.268545, "activity_20": 9.086143, "activity_30": 9.134731}, "trend_signal": 1, "fair_value": 9.278952, "relative_strength": 6.8774, "rate_of_change": 0.08082136725641624, "market_dynamics": 0.446629, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.86, "high": 9.24, "low": 7.06, "close": 8.3, "volume": 122884}, "trend_line": 9.083, "activity_lines": {"activity_5": 9.014, "activity_10": 9.124364, "activity_20": 9.00019, "activity_30": 9.084301}, "trend_signal": 0, "fair_value": 9.269717, "relative_strength": 3.640848, "rate_of_change": 0.014677922015866634, "market_dynamics": 0.24997, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.4, "low": 7.64, "close": 8.18, "volume": 72677}, "trend_line": 9.054333, "activity_lines": {"activity_5": 8.604, "activity_10": 8.970727, "activity_20": 8.917095, "activity_30": 9.026043}, "trend_signal": 0, "fair_value": 9.259533, "relative_strength": -1.150062, "rate_of_change": -0.3156115820764113, "market_dynamics": -0.017265, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.18, "high": 8.42, "low": 7.82, "close": 8.22, "volume": 38814}, "trend_line": 9.021667, "activity_lines": {"activity_5": 8.372, "activity_10": 8.825455, "activity_20": 8.846, "activity_30": 8.972215}, "trend_signal": 0, "fair_value": 9.249907, "relative_strength": -3.390676, "rate_of_change": -0.3607775415372836, "market_dynamics": -0.279787, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.68, "high": 8.7, "low": 7.94, "close": 8.0, "volume": 18214}, "trend_line": 8.989667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.646727, "activity_20": 8.761476, "activity_30": 8.906301}, "trend_signal": 0, "fair_value": 9.23844, "relative_strength": -7.063887, "rate_of_change": -0.35470163108436636, "market_dynamics": -0.375854, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.04, "close": 8.46, "volume": 53232}, "trend_line": 8.989, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.565091, "activity_20": 8.726952, "activity_30": 8.872129}, "trend_signal": 0, "fair_value": 9.231364, "relative_strength": -1.150234, "rate_of_change": -0.0074196296703757, "market_dynamics": -0.481074, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.22, "high": 10.2, "low": 8.06, "close": 10.1, "volume": 315418}, "trend_line": 9.094333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.781273, "activity_20": 8.852524, "activity_30": 8.943806}, "trend_signal": 0, "fair_value": 9.239189, "relative_strength": 13.135309, "rate_of_change": 1.1717988652797853, "market_dynamics": -0.126386, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 15.2, "low": 11.5, "close": 13.7, "volume": 487376}, "trend_line": 9.291667, "activity_lines": {"activity_5": 10.566667, "activity_10": 9.635636, "activity_20": 9.316571, "activity_30": 9.240946}, "trend_signal": 0, "fair_value": 9.279018, "relative_strength": 55.36198, "rate_of_change": 2.169856766845899, "market_dynamics": 0.341408, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 14.35, "low": 12.9, "close": 13.75, "volume": 128886}, "trend_line": 9.460667, "activity_lines": {"activity_5": 11.918, "activity_10": 10.443636, "activity_20": 9.76319, "activity_30": 9.528581}, "trend_signal": 1, "fair_value": 9.318584, "relative_strength": 52.822404, "rate_of_change": 1.818834015467843, "market_dynamics": 0.761897, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.1, "close": 13.15, "volume": 80521}, "trend_line": 9.590333, "activity_lines": {"activity_5": 12.700667, "activity_10": 11.071455, "activity_20": 10.130048, "activity_30": 9.766602}, "trend_signal": 1, "fair_value": 9.352193, "relative_strength": 42.967365, "rate_of_change": 1.370579896745108, "market_dynamics": 1.132922, "expectation": {"probability": 25.7333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.45, "low": 11.3, "close": 11.5, "volume": 101366}, "trend_line": 9.580333, "activity_lines": {"activity_5": 12.59, "activity_10": 11.335818, "activity_20": 10.318286, "activity_30": 9.889806}, "trend_signal": 1, "fair_value": 9.37087, "relative_strength": 27.186412, "rate_of_change": -0.10427166606206256, "market_dynamics": 1.080132, "expectation": {"probability": 24.8711, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 12.55, "low": 10.15, "close": 12.5, "volume": 144639}, "trend_line": 9.620333, "activity_lines": {"activity_5": 12.61, "activity_10": 11.729273, "activity_20": 10.583571, "activity_30": 10.078172}, "trend_signal": 1, "fair_value": 9.397845, "relative_strength": 37.5674, "rate_of_change": 0.41752202141617545, "market_dynamics": 0.965722, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.75, "high": 13.7, "low": 11.75, "close": 12.9, "volume": 129134}, "trend_line": 9.720333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.119091, "activity_20": 10.87019, "activity_30": 10.289763}, "trend_signal": 1, "fair_value": 9.427778, "relative_strength": 37.284707, "rate_of_change": 1.0394650580182583, "market_dynamics": 0.940203, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.0, "close": 12.35, "volume": 53454}, "trend_line": 9.805333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.323091, "activity_20": 11.082238, "activity_30": 10.459419}, "trend_signal": 1, "fair_value": 9.452542, "relative_strength": 30.084527, "rate_of_change": 0.8744556385053791, "market_dynamics": 0.840594, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.6, "close": 13.25, "volume": 118376}, "trend_line": 9.937, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.615636, "activity_20": 11.362048, "activity_30": 10.681656}, "trend_signal": 1, "fair_value": 9.484454, "relative_strength": 36.519749, "rate_of_change": 1.3428100810038803, "market_dynamics": 0.903447, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 23.5, "low": 13.15, "close": 23.5, "volume": 971190}, "trend_line": 10.411, "activity_lines": {"activity_5": 16.39, "activity_10": 14.676364, "activity_20": 12.596571, "activity_30": 11.556688}, "trend_signal": 1, "fair_value": 9.60125, "relative_strength": 135.387427, "rate_of_change": 4.770051323337025, "market_dynamics": 1.017857, "expectation": {"probability": 35.2608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 33.599998, "low": 22.9, "close": 24.700001, "volume": 1471285}, "trend_line": 10.928333, "activity_lines": {"activity_5": 19.656667, "activity_10": 16.681818, "activity_20": 13.873667, "activity_30": 12.478559}, "trend_signal": 1, "fair_value": 9.726033, "relative_strength": 134.885091, "rate_of_change": 4.969099990394782, "market_dynamics": 1.107837, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 15.55, "close": 18.25, "volume": 1245512}, "trend_line": 11.235333, "activity_lines": {"activity_5": 19.96, "activity_10": 17.249091, "activity_20": 14.462667, "activity_30": 12.950925}, "trend_signal": 1, "fair_value": 9.795902, "relative_strength": 75.973819, "rate_of_change": 2.8092116153488402, "market_dynamics": 1.225946, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 24.9, "low": 18.200001, "close": 21.9, "volume": 732803}, "trend_line": 11.665333, "activity_lines": {"activity_5": 21.123334, "activity_10": 18.397273, "activity_20": 15.363095, "activity_30": 13.638968}, "trend_signal": 1, "fair_value": 9.894309, "relative_strength": 101.55865, "rate_of_change": 3.8272118859316384, "market_dynamics": 1.24616, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.200001, "high": 26.0, "low": 22.0, "close": 24.6, "volume": 387143}, "trend_line": 12.197333, "activity_lines": {"activity_5": 22.55, "activity_10": 19.888182, "activity_20": 16.463238, "activity_30": 14.473462}, "trend_signal": 1, "fair_value": 10.012903, "relative_strength": 117.788279, "rate_of_change": 4.560521332738636, "market_dynamics": 1.133208, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.6, "high": 24.6, "low": 20.0, "close": 20.6, "volume": 255355}, "trend_line": 12.628, "activity_lines": {"activity_5": 21.886667, "activity_10": 20.443636, "activity_20": 17.111286, "activity_30": 15.01557}, "trend_signal": 1, "fair_value": 10.0976, "relative_strength": 76.050623, "rate_of_change": 3.5308292394739054, "market_dynamics": 0.932816, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 24.200001, "low": 20.6, "close": 23.799999, "volume": 266662}, "trend_line": 13.122, "activity_lines": {"activity_5": 22.483333, "activity_10": 21.415454, "activity_20": 18.006952, "activity_30": 15.736344}, "trend_signal": 1, "fair_value": 10.206349, "relative_strength": 103.360155, "rate_of_change": 3.911941716819764, "market_dynamics": 0.823038, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 22.0, "close": 22.4, "volume": 180737}, "trend_line": 13.594, "activity_lines": {"activity_5": 22.673333, "activity_10": 21.927273, "activity_20": 18.695476, "activity_30": 16.334925}, "trend_signal": 1, "fair_value": 10.302362, "relative_strength": 87.169499, "rate_of_change": 3.5970126505105893, "market_dynamics": 0.678398, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 23.9, "low": 21.799999, "close": 23.0, "volume": 177181}, "trend_line": 14.074667, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.375454, "activity_20": 19.373429, "activity_30": 16.941763}, "trend_signal": 1, "fair_value": 10.401563, "relative_strength": 87.237809, "rate_of_change": 3.5358761218184522, "market_dynamics": 0.587916, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.6, "close": 21.0, "volume": 145081}, "trend_line": 14.483333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.266364, "activity_20": 19.790524, "activity_30": 17.388559}, "trend_signal": 1, "fair_value": 10.483721, "relative_strength": 67.185344, "rate_of_change": 2.9035571498778636, "market_dynamics": 0.498799, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 21.6, "low": 19.6, "close": 20.4, "volume": 101778}, "trend_line": 14.882, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.907273, "activity_20": 20.088571, "activity_30": 17.77028}, "trend_signal": 1, "fair_value": 10.56, "relative_strength": 59.780691, "rate_of_change": 2.7525915478156837, "market_dynamics": 0.295306, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 20.5, "low": 16.799999, "close": 17.9, "volume": 243652}, "trend_line": 15.172, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.15, "activity_20": 20.091667, "activity_30": 17.964989}, "trend_signal": 1, "fair_value": 10.616031, "relative_strength": 34.199427, "rate_of_change": 1.948662814137891, "market_dynamics": 0.02097, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 18.1, "low": 14.8, "close": 15.25, "volume": 357094}, "trend_line": 15.325333, "activity_lines": {"activity_5": 18.27, "activity_10": 20.034545, "activity_20": 19.805238, "activity_30": 17.970021}, "trend_signal": 1, "fair_value": 10.651136, "relative_strength": 14.179788, "rate_of_change": 1.0106314263116263, "market_dynamics": -0.337632, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3, "high": 18.6, "low": 13.75, "close": 17.15, "volume": 420172}, "trend_line": 15.569, "activity_lines": {"activity_5": 17.483333, "activity_10": 19.319091, "activity_20": 19.692381, "activity_30": 18.087742}, "trend_signal": 1, "fair_value": 10.7, "relative_strength": 26.87845, "rate_of_change": 1.589962188749832, "market_dynamics": -0.580365, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.15, "close": 16.450001, "volume": 88140}, "trend_line": 15.795333, "activity_lines": {"activity_5": 16.853334, "activity_10": 18.562727, "activity_20": 19.496667, "activity_30": 18.144581}, "trend_signal": 1, "fair_value": 10.74291, "relative_strength": 16.665557, "rate_of_change": 1.4537414092106016, "market_dynamics": -0.833581, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.35, "high": 17.5, "low": 15.6, "close": 17.5, "volume": 92638}, "trend_line": 16.092, "activity_lines": {"activity_5": 16.876667, "activity_10": 18.145455, "activity_20": 19.385238, "activity_30": 18.254559}, "trend_signal": 1, "fair_value": 10.792963, "relative_strength": 23.624458, "rate_of_change": 1.8781940209807502, "market_dynamics": -0.966041, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 19.65, "low": 15.2, "close": 15.8, "volume": 317000}, "trend_line": 16.342, "activity_lines": {"activity_5": 16.526667, "activity_10": 17.475455, "activity_20": 19.083333, "activity_30": 18.23572}, "trend_signal": 1, "fair_value": 10.829779, "relative_strength": 12.091109, "rate_of_change": 1.5535669898086006, "market_dynamics": -0.960692, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 14.1, "close": 14.55, "volume": 168996}, "trend_line": 16.554333, "activity_lines": {"activity_5": 15.9, "activity_10": 16.723636, "activity_20": 18.646667, "activity_30": 18.120108}, "trend_signal": 0, "fair_value": 10.856934, "relative_strength": 2.104925, "rate_of_change": 1.2993085301676723, "market_dynamics": -1.073332, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.95, "high": 15.35, "low": 13.6, "close": 14.0, "volume": 100029}, "trend_line": 16.747, "activity_lines": {"activity_5": 15.136667, "activity_10": 16.014546, "activity_20": 18.149762, "activity_30": 17.955312}, "trend_signal": 0, "fair_value": 10.87971, "relative_strength": 0.09025, "rate_of_change": 1.1638463476601573, "market_dynamics": -1.118779, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 16.950001, "low": 13.65, "close": 16.0, "volume": 96125}, "trend_line": 17.013667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.832727, "activity_20": 17.835476, "activity_30": 17.907118}, "trend_signal": 0, "fair_value": 10.916547, "relative_strength": 10.025303, "rate_of_change": 1.592326983937432, "market_dynamics": -1.119671, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.25, "close": 14.55, "volume": 58263}, "trend_line": 17.216667, "activity_lines": {"activity_5": 14.91, "activity_10": 15.478182, "activity_20": 17.37, "activity_30": 17.748172}, "trend_signal": 0, "fair_value": 10.9425, "relative_strength": -1.827194, "rate_of_change": 1.1931584178766363, "market_dynamics": -1.232285, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.75, "high": 14.85, "low": 14.0, "close": 14.8, "volume": 64369}, "trend_line": 17.373333, "activity_lines": {"activity_5": 14.85, "activity_10": 15.275455, "activity_20": 16.970952, "activity_30": 17.592258}, "trend_signal": 0, "fair_value": 10.969858, "relative_strength": -0.528555, "rate_of_change": 0.9099670685388627, "market_dynamics": -1.254075, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.85, "high": 15.0, "low": 12.9, "close": 13.1, "volume": 103628}, "trend_line": 17.353333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.82, "activity_20": 16.457143, "activity_30": 17.316559}, "trend_signal": 0, "fair_value": 10.984859, "relative_strength": -12.855596, "rate_of_change": -0.11511895846352323, "market_dynamics": -1.272513, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.4, "close": 13.5, "volume": 44601}, "trend_line": 17.345, "activity_lines": {"activity_5": 13.96, "activity_10": 14.476364, "activity_20": 16.005952, "activity_30": 17.067957}, "trend_signal": 0, "fair_value": 11.002448, "relative_strength": -10.782306, "rate_of_change": -0.0480195936999559, "market_dynamics": -1.382163, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.15, "close": 13.5, "volume": 86582}, "trend_line": 17.356667, "activity_lines": {"activity_5": 13.663333, "activity_10": 14.199091, "activity_20": 15.594762, "activity_30": 16.819893}, "trend_signal": 0, "fair_value": 11.019792, "relative_strength": -12.121864, "rate_of_change": 0.0672643413087504, "market_dynamics": -1.445132, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 13.85, "low": 12.5, "close": 13.6, "volume": 81991}, "trend_line": 17.426667, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.993636, "activity_20": 15.245952, "activity_30": 16.577527}, "trend_signal": 0, "fair_value": 11.037586, "relative_strength": -14.560931, "rate_of_change": 0.4033032378854577, "market_dynamics": -1.417532, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.25, "high": 13.85, "low": 12.5, "close": 13.8, "volume": 77178}, "trend_line": 17.47, "activity_lines": {"activity_5": 13.6, "activity_10": 13.895455, "activity_20": 14.949524, "activity_30": 16.343548}, "trend_signal": 0, "fair_value": 11.056507, "relative_strength": -15.520581, "rate_of_change": 0.24865913831945324, "market_dynamics": -1.272757, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.05, "close": 14.3, "volume": 149163}, "trend_line": 17.516667, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.924545, "activity_20": 14.748333, "activity_30": 16.139032}, "trend_signal": 0, "fair_value": 11.078571, "relative_strength": -12.306372, "rate_of_change": 0.2671265025758609, "market_dynamics": -1.004864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.35, "high": 14.95, "low": 12.9, "close": 13.35, "volume": 107500}, "trend_line": 17.55, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.785455, "activity_20": 14.495238, "activity_30": 15.870215}, "trend_signal": 0, "fair_value": 11.093919, "relative_strength": -18.784786, "rate_of_change": 0.19029305061287596, "market_dynamics": -0.761028, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.4, "close": 13.25, "volume": 106372}, "trend_line": 17.55, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.64, "activity_20": 14.278571, "activity_30": 15.592796}, "trend_signal": 0, "fair_value": 11.108389, "relative_strength": -22.128336, "rate_of_change": 0.0, "market_dynamics": -0.609573, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.4, "close": 12.9, "volume": 106662}, "trend_line": 17.196667, "activity_lines": {"activity_5": 13.33, "activity_10": 13.480909, "activity_20": 14.065476, "activity_30": 15.292796}, "trend_signal": 0, "fair_value": 11.120333, "relative_strength": -24.428956, "rate_of_change": -2.0132934472934427, "market_dynamics": -0.488797, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.65, "high": 14.45, "low": 12.7, "close": 13.1, "volume": 84312}, "trend_line": 16.81, "activity_lines": {"activity_5": 13.19, "activity_10": 13.388182, "activity_20": 13.907143, "activity_30": 15.028495}, "trend_signal": 0, "fair_value": 11.133444, "relative_strength": -24.962146, "rate_of_change": -2.2484996656619725, "market_dynamics": -0.418189, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.9, "low": 11.75, "close": 11.75, "volume": 124827}, "trend_line": 16.593333, "activity_lines": {"activity_5": 12.646667, "activity_10": 13.080909, "activity_20": 13.643095, "activity_30": 14.702043}, "trend_signal": 0, "fair_value": 11.1375, "relative_strength": -33.705616, "rate_of_change": -1.288917311124316, "market_dynamics": -0.367103, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.2, "low": 7.3, "close": 8.46, "volume": 526635}, "trend_line": 16.145333, "activity_lines": {"activity_5": 11.176667, "activity_10": 12.2, "activity_20": 13.082381, "activity_30": 14.177312}, "trend_signal": 0, "fair_value": 11.12, "relative_strength": -49.270408, "rate_of_change": -2.699879523902765, "market_dynamics": -0.440634, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 8.4, "low": 7.94, "close": 8.08, "volume": 147466}, "trend_line": 15.594667, "activity_lines": {"activity_5": 9.906, "activity_10": 11.341636, "activity_20": 12.526857, "activity_30": 13.656968}, "trend_signal": 0, "fair_value": 11.10026, "relative_strength": -51.008684, "rate_of_change": -3.410682207669556, "market_dynamics": -0.668988, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.388888, "close": 7.466666, "volume": 157733}, "trend_line": 15.156889, "activity_lines": {"activity_5": 8.775555, "activity_10": 10.470303, "activity_20": 11.952778, "activity_30": 13.132581}, "trend_signal": 0, "fair_value": 11.076817, "relative_strength": -52.101758, "rate_of_change": -2.8072289071642236, "market_dynamics": -0.969642, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.408333, "high": 10.4, "low": 6.805555, "close": 9.78, "volume": 156638}, "trend_line": 14.689556, "activity_lines": {"activity_5": 8.778444, "activity_10": 10.131091, "activity_20": 11.646794, "activity_30": 12.785685}, "trend_signal": 0, "fair_value": 11.068504, "relative_strength": -37.159647, "rate_of_change": -3.083304232154765, "market_dynamics": -1.09295, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.0, "low": 7.66, "close": 7.98, "volume": 213269}, "trend_line": 14.208889, "activity_lines": {"activity_5": 8.402667, "activity_10": 9.537697, "activity_20": 11.198048, "activity_30": 12.35281}, "trend_signal": 0, "fair_value": 11.066197, "relative_strength": -50.296822, "rate_of_change": -3.2721683351082933, "market_dynamics": -1.146427, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.14, "high": 8.34, "low": 7.6, "close": 8.06, "volume": 454148}, "trend_line": 13.710889, "activity_lines": {"activity_5": 8.304889, "activity_10": 9.073757, "activity_20": 10.788206, "activity_30": 11.956108}, "trend_signal": 0, "fair_value": 11.064658, "relative_strength": -51.946797, "rate_of_change": -3.504848267869496, "market_dynamics": -1.044989, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 10.78, "low": 8.2, "close": 9.95, "volume": 897324}, "trend_line": 13.342556, "activity_lines": {"activity_5": 8.863778, "activity_10": 9.049636, "activity_20": 10.586651, "activity_30": 11.71347}, "trend_signal": 0, "fair_value": 11.079338, "relative_strength": -41.953686, "rate_of_change": -2.6864268246938607, "market_dynamics": -0.761273, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.56, "low": 8.44, "close": 8.91, "volume": 581243}, "trend_line": 12.959556, "activity_lines": {"activity_5": 8.951333, "activity_10": 8.896424, "activity_20": 10.314857, "activity_30": 11.427498}, "trend_signal": 0, "fair_value": 11.09235, "relative_strength": -46.564306, "rate_of_change": -2.8705144651444665, "market_dynamics": -0.670209, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 8.95, "low": 8.3, "close": 8.41, "volume": 550230}, "trend_line": 12.643222, "activity_lines": {"activity_5": 8.776, "activity_10": 8.724848, "activity_20": 10.022302, "activity_30": 11.133978}, "trend_signal": 0, "fair_value": 11.102158, "relative_strength": -48.802322, "rate_of_change": -2.440932389967677, "market_dynamics": -0.522114, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 9.0, "low": 8.22, "close": 8.88, "volume": 548639}, "trend_line": 12.430889, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.724, "activity_20": 9.804936, "activity_30": 10.89119}, "trend_signal": 0, "fair_value": 11.117415, "relative_strength": -46.063973, "rate_of_change": -1.6794215904774843, "market_dynamics": -0.318647, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.67, "volume": 285052}, "trend_line": 12.148222, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.737151, "activity_20": 9.587667, "activity_30": 10.648552}, "trend_signal": 0, "fair_value": 11.12812, "relative_strength": -46.479266, "rate_of_change": -2.273908165377392, "market_dynamics": -0.308281, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.71, "low": 8.3, "close": 8.47, "volume": 356716}, "trend_line": 11.882222, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.710121, "activity_20": 9.374349, "activity_30": 10.411247}, "trend_signal": 0, "fair_value": 11.137543, "relative_strength": -49.0162, "rate_of_change": -2.189620835048948, "market_dynamics": -0.184686, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.56, "low": 7.94, "close": 8.02, "volume": 324154}, "trend_line": 11.566222, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.594182, "activity_20": 9.142127, "activity_30": 10.162072}, "trend_signal": 0, "fair_value": 11.138568, "relative_strength": -51.075058, "rate_of_change": -2.659435247043867, "market_dynamics": -0.076021, "expectation": {"probability": 44.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7bc37eab-eafa-4fb3-8621-089b64ab15dc/", "share_image": "https://sharemaestro.com/terminal/7bc37eab-eafa-4fb3-8621-089b64ab15dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}